$3.55T
Сapitalización del mercado total
$111.98B
Volumen total
BTC 60.50%     ETH 9.22%
Predominio

Página 4 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricación de Automóviles (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.75M 989.02M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.75M 989.02M USD 0 -$0.36 -0.3 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
0
$642.81M 702.68M USD $2.68K 2.92K USD $1.8 1.97 USD $1.8 1.97 USD $642.81M 702.68M USD 11.25 $0.16 0.17 USD
Yulon Nissan Motor Co., Ltd  2227.TW $60.4 1.92 USD
-0.82
$18.27B 580.53M USD $29.96K 952.08 USD $60.4 1.92 USD $62.2 1.98 USD $18.27B 580.53M USD 19.93 $3.03 0.1 USD
SML Isuzu Limited  SMLISUZU.NS $1,822.2 22.05 USD
+4.1
$26.39B 319.31M USD $112.11K 1.36K USD $1,730 20.93 USD $1,850.4 22.39 USD $26.39B 319.31M USD 21.78 $83.64 1.01 USD
SML Isuzu Limited  SMLISUZU.BO $1,823.35 22.06 USD
+4.08
$26.39B 319.24M USD $9.85K 119.12 USD $1,728.25 20.91 USD $1,849.05 22.37 USD $26.39B 319.24M USD 21.78 $83.69 1.01 USD
Niu Technologies  0O9.F $3.5 3.83 USD
+2.34
$273.26M 298.72M USD $140 153.04 USD $3.34 3.65 USD $3.5 3.83 USD $273.26M 298.72M USD 0 -$0.27 -0.2 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,867 1.41 USD
+1.91
$360.22B 271.91M USD $239.52K 180.8 USD $1,825 1.38 USD $1,869 1.41 USD $360.22B 271.91M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
+1.72
$211.84M 231.57M USD $3K 3.28K USD $5.9 6.45 USD $5.9 6.45 USD $211.84M 231.57M USD 7.46 $0.79 0.86 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $0 0 USD $0 0 USD $0 0 USD $178.89M 195.55M USD 0 $0 0 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
+3.02
$173.3M 189.44M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4799 0.52 USD $173.3M 189.44M USD 47.79 $0.01 0.01 USD
Atul Auto Limited  ATULAUTO.NS $483.6 5.85 USD
-0.48
$13.46B 162.85M USD $52.61K 636.43 USD $482.2 5.83 USD $490.7 5.94 USD $13.46B 162.85M USD 73.16 $6.61 0.08 USD
Atul Auto Limited  ATULAUTO.BO $483.95 5.85 USD
-0.71
$13.43B 162.48M USD $4.78K 57.77 USD $481.45 5.82 USD $488.65 5.91 USD $13.43B 162.48M USD 72.99 $6.63 0.08 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
RAC Electric Vehicles Inc.  2237.TWO $23 0.73 USD
-0.43
$2.79B 88.69M USD $22.11K 702.55 USD $22.35 0.71 USD $23.15 0.74 USD $2.79B 88.69M USD 0 -$2.46 -0.07 USD
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Hindustan Motors Limited  HINDMOTORS.BO $29.86 0.36 USD
+2.93
$6.23B 75.38M USD $958.27K 11.59K USD $28.83 0.35 USD $31.01 0.38 USD $6.23B 75.38M USD 19.26 $1.55 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
+2.22
$62.07M 67.85M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.07M 67.85M USD 0 -$0.08 -0.08 USD
Aeon Motor Co.,Ltd.  1599.TWO $29 0.92 USD
+0.69
$2.12B 67.3M USD $11.73K 372.72 USD $29 0.92 USD $29.25 0.93 USD $2.12B 67.3M USD 17.15 $1.69 0.05 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
First Hydrogen  FHYDF $0.3599
0
$28.43M $728 $0.3599 $0.3599 $28.43M 0 -$0.06
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$388.4M 23M USD $0 0 USD $41 2.43 USD $41 2.43 USD $388.4M 23M USD 0 -$621.4 -36.7 USD
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
-2.73
$11.19M 12.23M USD $290 317.01 USD $0.3499 0.38 USD $0.3599 0.39 USD $11.19M 12.23M USD 0 -$0.72 -0.7 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Workhorse Group Inc. R  1WO.F $0.75 0.82 USD
+3.45
$8.06M 8.81M USD $80 87.45 USD $0.75 0.82 USD $0.79 0.86 USD $8.06M 8.81M USD 0 -$28.35 -30.9 USD
Tenax International S.p.A.  TNX.MI $1.7 1.86 USD
+1.19
$7.42M 8.11M USD $2.8K 3.06K USD $1.69 1.85 USD $1.7 1.86 USD $7.42M 8.11M USD 56.66 $0.03 0.03 USD
Tenax International S.p.A.  7IH.F $1.62 1.77 USD
+1.25
$6.53M 7.13M USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $6.53M 7.13M USD 54.00 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
-6.67
$5.22M 5.71M USD $13K 14.21K USD $0.02 0.02 USD $0.02999 0.03 USD $5.22M 5.71M USD 0 -$0.02 -0.02 USD
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.001899
0
$4.28M $19.97K $0.07 $0.07 $4.28M 0 $0
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Estrima S.p.A.  J79.F $0.39 0.43 USD
-0.51
$2.25M 2.46M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.43 USD $2.25M 2.46M USD 0 -$0.42 -0.4 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.3 0.22 USD
-8
$10.79M 1.05M USD $4.08K 397.77 USD $2.3 0.22 USD $2.3 0.22 USD $10.79M 1.05M USD 0 -$1.1 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $7.3 0.71 USD
+3.55
$8.7M 848.88K USD $173 16.89 USD $7.25 0.71 USD $7.3 0.71 USD $8.7M 848.88K USD 0.72 $10.1 0.99 USD
Greenkraft  GKIT $0.007199
0
$742.34K $100 $0.04 $0.04 $742.34K 0 $0
TUGA Innovations, Inc.  TUGA.CN $0.01 0.0074 USD
0
$991.84K 736K USD $697K 517.22K USD $0.005 0.0037 USD $0.01 0.0074 USD $991.84K 736K USD 0 -$0.01 -0.007 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $243 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Aston Martin Lagonda Global Holdings plc  AML.L $78.5 0 USD
+0.38
$814.81M 0 USD $30 0 USD $0 0 USD $0 0 USD $814.81M 0 USD 0 -$0.31 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí