Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Сapitalización del mercado total
$101.67B
Volumen total
BTC 61.22%     ETH 7.03%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $50.4 10.22 USD
0
$5.19T 1.05T USD $4.07M 824.87K USD $48.44 9.82 USD $52.11 10.56 USD $5.19T 1.05T USD 162.58 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $274.05
-2.06
$935.88B $884.24K $272.42 $294.85 $935.88B 81.80 $3.35
Tesla, Inc.  TSLA.NE $25.62 19.01 USD
+0.43
$1.25T 931.01B USD $89.7K 66.56K USD $24.5 18.18 USD $26.45 19.63 USD $1.25T 931.01B USD 128.09 $0.2 0.15 USD
Tesla  TSLA $285.88
+0.33
$920.81B $150.08M $272.42 $294.86 $920.81B 164.29 $1.74
Tesla, Inc.  TL0.F $250.05 273.34 USD
+0.85
$805.4B 880.41B USD $4.02K 4.4K USD $241 263.45 USD $258.45 282.52 USD $805.4B 880.41B USD 162.37 $1.54 1.68 USD
Tesla, Inc.  TL0.DE $242.1 264.65 USD
-2.3
$779.79B 852.42B USD $120.63K 131.86K USD $240.6 263.01 USD $259.35 283.5 USD $779.79B 852.42B USD 157.20 $1.54 1.68 USD
Toyota Motor  TM $193.13
+2.61
$251.7B $534.08K $192.38 $194.54 $251.7B 7.24 $26.67
Toyota Motor Corporation  TOYOF $19.25
+2.39
$250.88B $2K $18.8 $19.25 $250.88B 7.20 $2.67
Toyota Motor Corporation  7203.T $2,786.5 18.81 USD
+3.59
$36.32T 245.14B USD $54.2M 365.89K USD $2,719 18.35 USD $2,841 19.18 USD $36.32T 245.14B USD 7.29 $381.98 2.58 USD
Toyota Motor Corporation  TOM.F $16.78 18.35 USD
+2.96
$219.77B 240.24B USD $998 1.09K USD $16.78 18.35 USD $17.24 18.85 USD $219.77B 240.24B USD 7.14 $2.35 2.57 USD
BYD Company Limited  002594.SZ $360 50.06 USD
-2.92
$1.08T 150.25B USD $17.98M 2.5M USD $356.56 49.58 USD $367.13 51.05 USD $1.08T 150.25B USD 26.03 $13.83 1.92 USD
BYD Company  BYDDF $49.8
-4.47
$146.27B $28.42K $49.5 $49.9 $146.27B 26.21 $1.9
BYD Company Limited  BYDDY $99.19
-4.62
$145.68B $188.68K $99.1 $100.44 $145.68B 26.10 $3.8
BYD COMPANY  1211.HK $381.2 48.74 USD
-3.98
$1.14T 145.5B USD $14.09M 1.8M USD $374 47.82 USD $397 50.76 USD $1.14T 145.5B USD 25.87 $14.73 1.88 USD
BYD Company Limited  BY6.F $43.8 47.88 USD
-4.28
$129.08B 141.1B USD $86.47K 94.53K USD $43.07 47.08 USD $44.16 48.27 USD $129.08B 141.1B USD 26.22 $1.67 1.83 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $5.93K 6.48K USD $43.01 47.02 USD $44.21 48.33 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $458.2
-0.56
$81.65B $330.41K $452.46 $458.52 $81.65B 47.82 $9.58
Ferrari N.V.  0RDT.IL $399.4 436.6 USD
-0.86
$72.16B 78.89B USD $196.13K 214.4K USD $398.7 435.83 USD $405.8 443.59 USD $72.16B 78.89B USD 67.58 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $399.8 437.04 USD
-0.5
$71.25B 77.88B USD $292.95K 320.24K USD $398.4 435.51 USD $406.3 444.14 USD $71.25B 77.88B USD 47.14 $8.48 9.27 USD
General Motors Company  0R0E.IL $46.95
-0.53
$72.14B $1.7K $46.76 $47.76 $72.14B 6.63 $7.08
Mercedes-Benz Group AG  0NXX.IL $55.14 60.27 USD
+1.24
$58.99B 64.48B USD $3.31M 3.61M USD $54.91 60.02 USD $55.56 60.73 USD $58.99B 64.48B USD 4.11 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $98.98 108.19 USD
+1.38
$54.76B 59.86B USD $150.85K 164.9K USD $98.3 107.46 USD $99.6 108.88 USD $54.76B 59.86B USD 3.56 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $55.4 60.56 USD
+1.37
$53.34B 58.31B USD $9.91K 10.84K USD $54.65 59.74 USD $55.55 60.72 USD $53.34B 58.31B USD 5.43 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $54.97 60.09 USD
+0.7
$52.93B 57.86B USD $2.36M 2.58M USD $54.92 60.03 USD $55.57 60.75 USD $52.93B 57.86B USD 5.39 $10.19 11.14 USD
Volkswagen AG  VWAPY $11.14
+0.36
$54.95B $8.21K $11.12 $11.22 $54.95B 4.60 $2.42
Volkswagen AG  VOW3.DE $98.42 107.59 USD
+0.68
$49.64B 54.26B USD $909.8K 994.53K USD $98.38 107.54 USD $99.56 108.83 USD $49.64B 54.26B USD 4.60 $21.36 23.35 USD
Volkswagen AG  VOW.DE $100.8 110.19 USD
+0.5
$49.55B 54.17B USD $70.14K 76.67K USD $100.7 110.08 USD $102.4 111.94 USD $49.55B 54.17B USD 4.71 $21.36 23.35 USD
Volkswagen AG  VOW3.F $98.38 107.54 USD
+0.43
$49.52B 54.13B USD $2.05K 2.24K USD $97.5 106.58 USD $99.38 108.64 USD $49.52B 54.13B USD 4.60 $21.36 23.35 USD
Volkswagen AG  VWAGY $11.15
-1.85
$53.93B $59.59K $11.15 $11.51 $53.93B 4.60 $2.42
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72 78.71 USD
+1.19
$49.08B 53.65B USD $151 165.06 USD $71.7 78.38 USD $72.85 79.63 USD $49.08B 53.65B USD 4.07 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $76.82 83.97 USD
+0.84
$48.69B 53.22B USD $742.61K 811.78K USD $76.34 83.45 USD $77.48 84.7 USD $48.69B 53.22B USD 4.34 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $101.53 110.98 USD
+1.5
$47.76B 52.21B USD $2.21K 2.41K USD $100.8 110.19 USD $102.5 112.05 USD $47.76B 52.21B USD 3.56 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.85 78.54 USD
+0.35
$46.47B 50.8B USD $52.25K 57.12K USD $71.65 78.32 USD $72.85 79.63 USD $46.47B 50.8B USD 6.18 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.34 83.45 USD
+0.03
$46.32B 50.63B USD $872.62K 953.89K USD $76.34 83.45 USD $77.5 84.72 USD $46.32B 50.63B USD 6.56 $11.62 12.7 USD
Maruti Suzuki India Limited  MARUTI.NS $11,846 143.32 USD
+1.27
$3.79T 45.81B USD $457.26K 5.53K USD $11,289 136.58 USD $11,896 143.92 USD $3.79T 45.81B USD 25.63 $462.07 5.59 USD
General Motors Company  GM $47.24
+0.28
$45.65B $9.27M $46.65 $47.81 $45.65B 7.41 $6.37
Honda Motor  HMC $30.51
+0.99
$44.2B $705.14K $30.29 $30.61 $44.2B 6.66 $4.58
Mahindra & Mahindra Limited  MHID.IL $34.4
+2.38
$43.65B $7.17K $34 $34.5 $43.65B 27.51 $1.25
Honda Motor Co., Ltd.  HNDAF $9.76
-4.13
$43.31B $100 $10.18 $10.18 $43.31B 6.37 $1.53
Mahindra & Mahindra Limited  M&M.NS $2,930.6 35.46 USD
+2.32
$3.56T 43.08B USD $1.86M 22.56K USD $2,882.3 34.87 USD $2,945 35.63 USD $3.56T 43.08B USD 26.50 $110.56 1.34 USD
Honda Motor Co., Ltd.  7267.T $1,451.5 9.8 USD
+0.97
$6.31T 42.59B USD $20.02M 135.12K USD $1,443.5 9.74 USD $1,475.5 9.96 USD $6.31T 42.59B USD 6.63 $218.79 1.48 USD
Ford Motor Company  0P4F.IL $10
-0.79
$41.75B $18.56K $9.99 $10.17 $41.75B 9.70 $1.03
Ford Motor Company  F $10.02
-0.2
$39.92B $73.69M $9.97 $10.18 $39.92B 6.86 $1.46
Ford Motor Company  FMC1.DE $8.81 9.63 USD
-0.7
$35.07B 38.34B USD $2.54K 2.77K USD $8.79 9.61 USD $8.92 9.75 USD $35.07B 38.34B USD 6.82 $1.29 1.41 USD
Exor N.V.  0RKY.IL $82.95 90.68 USD
-0.18
$29.26B 31.98B USD $20.72K 22.65K USD $81.6 89.2 USD $83.85 91.66 USD $29.26B 31.98B USD 5.22 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $668.35 8.09 USD
+2.06
$2.51T 30.38B USD $638.99K 7.73K USD $652.7 7.9 USD $669.35 8.1 USD $2.51T 30.38B USD 7.71 $86.64 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $668.15 8.08 USD
+1.97
$2.51T 30.35B USD $10.24M 123.9K USD $652.55 7.89 USD $669.6 8.1 USD $2.51T 30.35B USD 7.71 $86.62 1.05 USD
Seres Group Co.,Ltd  601127.SS $127.25 17.69 USD
-1.35
$210.48B 29.27B USD $11.76M 1.63M USD $127.25 17.69 USD $128.66 17.89 USD $210.48B 29.27B USD 32.79 $3.88 0.54 USD
Stellantis N.V.  0QXR.IL $8.22 8.98 USD
+0.47
$26.03B 28.46B USD $39.32M 42.98M USD $8.21 8.97 USD $8.41 9.19 USD $26.03B 28.46B USD 1.30 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,096 97.95 USD
+0.77
$2.31T 27.92B USD $282.47K 3.42K USD $7,971 96.44 USD $8,134.5 98.41 USD $2.31T 27.92B USD 30.08 $269.14 3.26 USD
Stellantis  STLA $9.36
-0.64
$26.96B $10.01M $9.31 $9.53 $26.96B 4.50 $2.08
Stellantis N.V.  8TI.F $8.14 8.9 USD
-1.09
$23.44B 25.63B USD $3.54K 3.86K USD $8.14 8.9 USD $8.39 9.17 USD $23.44B 25.63B USD 4.42 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.49 2.15 USD
-1.46
$179.76B 25B USD $25.49M 3.54M USD $15.46 2.15 USD $15.67 2.18 USD $179.76B 25B USD 18.89 $0.82 0.11 USD
Li Auto  LI $24.3
+3.49
$24.52B $3.49M $23.7 $24.48 $24.52B 23.36 $1.04
Li Auto Inc.  2015.HK $92.45 11.82 USD
+1.65
$186.84B 23.89B USD $10.23M 1.31M USD $89.8 11.48 USD $92.8 11.87 USD $186.84B 23.89B USD 22.88 $4.04 0.52 USD
Great Wall Motor Company Limited  2333.HK $11.66 1.49 USD
+1.57
$182.7B 23.36B USD $44.5M 5.69M USD $11.02 1.41 USD $11.78 1.51 USD $182.7B 23.36B USD 7.33 $1.59 0.2 USD
Great Wall Motor Company Limited  601633.SS $22.91 3.19 USD
-1.08
$167.12B 23.24B USD $20.86M 2.9M USD $22.24 3.09 USD $23.03 3.2 USD $167.12B 23.24B USD 15.37 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $47.35
-0.59
$22.84B $1.21K $46.85 $47.47 $22.84B 8.57 $5.52
Suzuki Motor  SZKMF $10.45
-9.91
$22.63B $100 $11.6 $11.6 $22.63B 7.57 $1.38
Suzuki Motor Corporation  7269.T $1,672.5 11.29 USD
-1.53
$3.23T 21.78B USD $9.91M 66.88K USD $1,671 11.28 USD $1,709.5 11.54 USD $3.23T 21.78B USD 8.45 $197.71 1.33 USD
Geely Automobile  GELYF $2.05
-2.84
$20.66B $449 $2.05 $2.05 $20.66B 9.31 $0.22
Geely Automobile Holdings Limited  GELYY $40.86
-1.16
$20.59B $1.86K $40.75 $41 $20.59B 9.14 $4.47
GEELY AUTO  0175.HK $15.8 2.02 USD
-1.13
$159.23B 20.36B USD $35.61M 4.55M USD $15.62 2 USD $16.16 2.07 USD $159.23B 20.36B USD 9.08 $1.74 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.78 1.95 USD
-0.86
$17.98B 19.66B USD $11.6K 12.68K USD $1.78 1.95 USD $1.81 1.98 USD $17.98B 19.66B USD 8.92 $0.2 0.22 USD
XPeng  XPEV $19.93
-0.75
$19.26B $5.67M $19.62 $20.3 $19.26B 0 -$0.84
XPeng Inc.  9868.HK $77.05 9.85 USD
-0.9
$149.22B 19.08B USD $16.14M 2.06M USD $75.55 9.66 USD $77.65 9.93 USD $149.22B 19.08B USD 0 -$3.26 -0.4 USD
Eicher Motors Limited  EICHERMOT.NS $5,622 68.02 USD
+0.83
$1.56T 18.9B USD $403.56K 4.88K USD $5,550.5 67.15 USD $5,658 68.45 USD $1.56T 18.9B USD 34.77 $161.69 1.96 USD
Weichai Power Co., Ltd.  000338.SZ $15.15 2.11 USD
-0.26
$131.26B 18.25B USD $27.83M 3.87M USD $15.12 2.1 USD $15.31 2.13 USD $131.26B 18.25B USD 11.56 $1.31 0.18 USD
Renault SA  0NQF.IL $46.54 50.87 USD
-0.69
$15.68B 17.15B USD $106.67K 116.61K USD $46.5 50.83 USD $47.75 52.2 USD $15.68B 17.15B USD 4.44 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,793.1 33.79 USD
+2.02
$1.35T 16.28B USD $852.53K 10.31K USD $2,710 32.79 USD $2,848.9 34.47 USD $1.35T 16.28B USD 67.10 $41.62 0.5 USD
Renault SA  RNLSY $10.59
-0.56
$15.3B $6.93K $10.57 $10.61 $15.3B 17.94 $0.59
Chongqing Changan Automobile Company Limited  000625.SZ $12.18 1.69 USD
-1.38
$107.38B 14.93B USD $44.1M 6.13M USD $12.18 1.69 USD $12.36 1.72 USD $107.38B 14.93B USD 16.68 $0.73 0.1 USD
Rivian Automotive  RIVN $13.19
+4.52
$14.81B $33.42M $12.75 $13.32 $14.81B 0 -$4.69
Renault SA  RNO.PA $46.51 50.84 USD
-0.6
$13.44B 14.69B USD $752.33K 822.4K USD $46.49 50.82 USD $47.74 52.19 USD $13.44B 14.69B USD 17.95 $2.59 2.83 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.65 0.47 USD
-0.27
$114.33B 14.62B USD $2.07M 264.56K USD $3.63 0.46 USD $3.67 0.47 USD $114.33B 14.62B USD 4.62 $0.79 0.1 USD
Subaru Corporation  FUJHY $9.22
+0.66
$13.48B $2.92K $9.17 $9.22 $13.48B 4.85 $1.9
Subaru  FUJHF $17.61
+8.04
$13.08B $25 $16.3 $16.3 $13.08B 4.64 $3.79
Subaru Corporation  7270.T $2,639.5 17.82 USD
+1.01
$1.93T 13.03B USD $2.5M 16.89K USD $2,639.5 17.82 USD $2,689.5 18.15 USD $1.93T 13.03B USD 4.85 $543.5 3.67 USD
Porsche Automobil Holding SE  0JHU.IL $36.96 40.4 USD
+1.72
$11.84B 12.94B USD $5.98K 6.54K USD $36.73 40.15 USD $37.16 40.62 USD $11.84B 12.94B USD 3.75 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $36.77 40.19 USD
+0.74
$11.1B 12.13B USD $592.31K 647.47K USD $36.71 40.13 USD $37.21 40.68 USD $11.1B 12.13B USD 0 -$65.35 -71.4 USD
Porsche Automobil Holding SE  POAHY $3.94
-4.37
$11.73B $76.82K $3.94 $4.17 $11.73B 0 -$7.4
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.77 1.08 USD
-3.36
$78.74B 10.95B USD $25.18M 3.5M USD $7.71 1.07 USD $7.9 1.1 USD $78.74B 10.95B USD 97.12 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $35.75 4.97 USD
+2.44
$78.08B 10.86B USD $62.22M 8.65M USD $34.57 4.81 USD $36.15 5.03 USD $78.08B 10.86B USD 0 -$0.84 -0.1 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $921 28.92 USD
-0.75
$323.19B 10.15B USD $719.11K 22.58K USD $921 28.92 USD $934.5 29.35 USD $323.19B 10.15B USD 8.31 $110.71 3.48 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.76 0.35 USD
-4.83
$77.54B 9.91B USD $36.66M 4.69M USD $2.75 0.35 USD $2.82 0.36 USD $77.54B 9.91B USD 30.66 $0.09 0.01 USD
Isuzu Motors Limited  ISUZY $13.6
+1.49
$9.68B $4.72K $13.54 $14.01 $9.68B 11.33 $1.2
Hero MotoCorp Limited  HEROMOTOCO.NS $3,911.7 47.33 USD
+0.42
$794.23B 9.61B USD $521.3K 6.31K USD $3,846.5 46.54 USD $3,935 47.61 USD $794.23B 9.61B USD 18.87 $207.24 2.51 USD
NIO  NIO $4.31
+6.95
$9.44B $58.21M $4.1 $4.39 $9.44B 0 -$1.51
Isuzu Motors Limited  7202.T $1,936.5 13.07 USD
+1.07
$1.38T 9.31B USD $5.15M 34.77K USD $1,923 12.98 USD $1,959 13.22 USD $1.38T 9.31B USD 11.26 $171.87 1.16 USD
NIO Inc.  N3I.F $3.75 4.1 USD
+5.9
$8.25B 9.02B USD $6K 6.56K USD $3.56 3.89 USD $3.75 4.1 USD $8.25B 9.02B USD 0 -$1.34 -1.4 USD
Nissan Motor  NSANF $2.58
+7.5
$9.01B $910 $2.4 $2.58 $9.01B 12.90 $0.2
NIO Inc.  N3IA.F $3.74 4.08 USD
+4.62
$8.15B 8.91B USD $33.25K 36.34K USD $3.57 3.9 USD $3.89 4.25 USD $8.15B 8.91B USD 0 -$1.34 -1.4 USD
Nissan Motor Co., Ltd.  NSANY $4.77
+2.36
$8.33B $36.8K $4.72 $4.82 $8.33B 11.92 $0.4
Nissan Motor Co., Ltd.  7201.T $342.8 2.31 USD
+2.33
$1.2T 8.08B USD $41.77M 281.97K USD $336.4 2.27 USD $348.3 2.35 USD $1.2T 8.08B USD 12.05 $28.44 0.19 USD
Nissan Motor Co., Ltd.  NISA.F $2.07 2.26 USD
+1.07
$7.23B 7.9B USD $5K 5.47K USD $2.07 2.26 USD $2.07 2.26 USD $7.23B 7.9B USD 11.49 $0.18 0.2 USD
Lucid  LCID $2.53
+1.2
$7.67B $75.08M $2.5 $2.61 $7.67B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,126 7.6 USD
-0.4
$1.09T 7.37B USD $3.88M 26.17K USD $1,126 7.6 USD $1,148.5 7.75 USD $1.09T 7.37B USD 10.22 $110.11 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.45 1.04 USD
-1.32
$42.3B 5.88B USD $60.15M 8.36M USD $7.42 1.03 USD $7.55 1.05 USD $42.3B 5.88B USD 0 -$1.2 -0.1 USD
YADEA  1585.HK $14.14 1.81 USD
-0.84
$43.17B 5.52B USD $4.23M 540.41K USD $13.96 1.78 USD $14.48 1.85 USD $43.17B 5.52B USD 31.42 $0.45 0.06 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.43 1.17 USD
+1.2
$38.11B 5.3B USD $37.46M 5.21M USD $8.24 1.15 USD $8.5 1.18 USD $38.11B 5.3B USD 843.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí