Página 3 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW.F | $97.2 106.25 USD |
+0.52
|
$48.54B 53.06B USD | $81 88.54 USD | $97.05 106.09 USD | $97.6 106.69 USD | $48.54B 53.06B USD | 5.23 | $18.56 20.29 USD | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$53.03B — | $327 — | $107 — | $111.13 — | $53.03B — | 5.02 | $21.29 — | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.29B 52.79B USD | $50 54.66 USD | $9.45 10.33 USD | $9.5 10.38 USD | $48.29B 52.79B USD | 5.10 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-0.79
|
$48.28B 52.78B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.28B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| Volkswagen AG VOW.VI | $95.52 104.42 USD |
-0.31
|
$48.14B 52.63B USD | $52 56.84 USD | $95.52 104.42 USD | $96.22 105.18 USD | $48.14B 52.63B USD | 5.14 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.6B — | $100 — | $82.3 — | $82.3 — | $52.6B — | 6.81 | $11.98 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
+1.1
|
$48.1B 52.58B USD | $380 415.39 USD | $72.7 79.47 USD | $73.35 80.18 USD | $48.1B 52.58B USD | 6.93 | $10.58 11.57 USD | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$52.46B — | $150 — | $101.1 — | $101.1 — | $52.46B — | 4.94 | $21.53 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.64 83.78 USD |
+0.26
|
$47.7B 52.14B USD | $717 783.78 USD | $76.34 83.45 USD | $77.02 84.19 USD | $47.7B 52.14B USD | 7.24 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.62 83.76 USD |
-0.08
|
$47.54B 51.97B USD | $232 253.61 USD | $76.42 83.54 USD | $77.16 84.35 USD | $47.54B 51.97B USD | 7.24 | $10.58 11.57 USD | |
| Volkswagen AG VOW.PR | $2,400 103.55 USD |
+0.02
|
$1.2T 51.86B USD | $62 2.68 USD | $2,400 103.55 USD | $2,428 104.76 USD | $1.2T 51.86B USD | 5.15 | $465.98 20.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$51.77B — | $15 — | $83.09 — | $83.09 — | $51.77B — | 7.18 | $12.18 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $167.79 34.01 USD |
+1.43
|
$238.44B 48.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.44B 48.33B USD | 7.90 | $21.22 4.3 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.06
|
$3.91T 47.25B USD | $344.67K 4.17K USD | $12,290 148.69 USD | $12,479 150.98 USD | $3.91T 47.25B USD | 26.88 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,418.05 150.24 USD |
+0.02
|
$3.91T 47.25B USD | $13.19K 159.59 USD | $12,295 148.75 USD | $12,475.45 150.93 USD | $3.91T 47.25B USD | 26.95 | $460.63 5.57 USD | |
| Ford Motor Company F.MX | $198 11.72 USD |
-0.34
|
$789.71B 46.76B USD | $411 24.34 USD | $197 11.66 USD | $199.98 11.84 USD | $789.71B 46.76B USD | 8.23 | $24.04 1.42 USD | |
| Ford Motor Company FDMO34.SA | $57.83 11.72 USD |
-1.98
|
$228.07B 46.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.07B 46.23B USD | 8.19 | $7.06 1.43 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.12 47.14 USD |
-2.43
|
$41.46B 45.32B USD | $4 4.37 USD | $43.11 47.13 USD | $43.12 47.14 USD | $41.46B 45.32B USD | 6.84 | $6.3 6.89 USD | |
| General Motors Company GMOT.VI | $43.11 47.12 USD |
-0.61
|
$41.44B 45.3B USD | $292 319.2 USD | $43.11 47.12 USD | $43.57 47.63 USD | $41.44B 45.3B USD | 6.84 | $6.3 6.89 USD | |
| General Motors Company 8GM.F | $42.97 46.97 USD |
-0.45
|
$41.31B 45.16B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $41.31B 45.16B USD | 6.82 | $6.3 6.89 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,039.85 36.78 USD |
-1.33
|
$3.7T 44.7B USD | $480.1K 5.81K USD | $3,015 36.48 USD | $3,089.8 37.38 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
-8.15
|
$43.37B — | $6 — | $36.8 — | $36.8 — | $43.37B — | 25.03 | $1.35 — | |
| Honda Motor Co., Ltd. HDM.F | $8.87 9.7 USD |
+3.67
|
$37.94B 41.47B USD | $60 65.59 USD | $8.54 9.34 USD | $8.87 9.7 USD | $37.94B 41.47B USD | 8.06 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.89B 41.42B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $37.89B 41.42B USD | 26.05 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$36.6B 40.01B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.6B 40.01B USD | 7.75 | $3.3 3.61 USD | |
| Ford Motor Company FORD.VI | $9.11 9.96 USD |
-0.74
|
$35.96B 39.31B USD | $1.12K 1.22K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.96B 39.31B USD | 8.28 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.99 9.82 USD |
-3.24
|
$35.09B 38.36B USD | $880 961.96 USD | $8.99 9.82 USD | $9.35 10.22 USD | $35.09B 38.36B USD | 8.16 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $185,700 140.17 USD |
+2.09
|
$46.22T 34.89B USD | $233.02K 175.89 USD | $182,400 137.68 USD | $186,000 140.4 USD | $46.22T 34.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,200 111.87 USD |
+1.16
|
$45.8T 34.57B USD | $35.3K 26.65 USD | $147,000 110.96 USD | $149,100 112.55 USD | $45.8T 34.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,700 111.49 USD |
+1.1
|
$45.77T 34.55B USD | $17.36K 13.1 USD | $146,400 110.51 USD | $148,300 111.94 USD | $45.77T 34.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $148,000 111.72 USD |
+1.02
|
$45.74T 34.53B USD | $4.26K 3.22 USD | $146,100 110.28 USD | $148,700 112.24 USD | $45.74T 34.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $50 — |
-1.28
|
$33.16B — | $975 — | $45 — | $52 — | $33.16B — | 2.88 | $17.34 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,961.65 108.42 USD |
+0.09
|
$2.5T 30.28B USD | $9.65K 116.69 USD | $8,900.6 107.68 USD | $9,004 108.93 USD | $2.5T 30.28B USD | 33.36 | $268.61 3.25 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
+1.65
|
$26.48B 28.94B USD | $725 792.52 USD | $24.2 26.45 USD | $24.9 27.22 USD | $26.48B 28.94B USD | 26.73 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
+1.02
|
$26.31B 28.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31B 28.76B USD | 26.82 | $0.46 0.5 USD | |
| Great Wall Motor Company Limited GWLLY | $16.2 — |
+4.52
|
$26.87B — | $500 — | $15.5 — | $15.5 — | $26.87B — | 7.82 | $2.07 — | |
| Kia Corporation 000270.KS | $89,500 67.56 USD |
+1.47
|
$35.43T 26.75B USD | $270.73K 204.35 USD | $88,500 66.8 USD | $90,000 67.94 USD | $35.43T 26.75B USD | 0 | $0 0 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
+0.55
|
$21.36B 23.34B USD | $15 16.4 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.36B 23.34B USD | 8.23 | $1.33 1.45 USD | |
| Great Wall Motor Company GWLLF | $1.57 — |
+3.97
|
$23.29B — | $100 — | $1.51 — | $1.51 — | $23.29B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-0.78
|
$21.15B 23.11B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.15B 23.11B USD | 7.03 | $1.82 1.99 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
-2.15
|
$20.63B 22.55B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $20.63B 22.55B USD | 10.23 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-0.66
|
$20.34B 22.23B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.23B USD | 7.30 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.82
|
$20.31B 22.2B USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $20.31B 22.2B USD | 7.42 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
-2.9
|
$20.27B 22.16B USD | $46 50.28 USD | $39.8 43.51 USD | $40.2 43.94 USD | $20.27B 22.16B USD | 10.10 | $3.98 4.35 USD | |
| Exor EXXRF | $101.69 — |
+1.79
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.42 | $71.55 — | |
| Exor N.V. EXO.VI | $85.9 93.9 USD |
+2.44
|
$18.58B 20.31B USD | $0 0 USD | $85.75 93.74 USD | $86.25 94.28 USD | $18.58B 20.31B USD | 1.28 | $67 73.24 USD | |
| Exor N.V. EYX.F | $85.4 93.35 USD |
+0.47
|
$18.25B 19.96B USD | $40 43.73 USD | $85.4 93.35 USD | $85.4 93.35 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $745 95.26 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,394.85 65.27 USD |
-0.6
|
$1.49T 18.01B USD | $5.48K 66.26 USD | $5,377.05 65.05 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.24 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
+0.93
|
$1.33T 16.09B USD | $8.2K 99.25 USD | $2,747.6 33.24 USD | $2,805 33.94 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| Renault SA RNSDF | $50.22 — |
-5.16
|
$15.5B — | $100 — | $52.95 — | $52.95 — | $15.5B — | 16.30 | $3.08 — | |
| Renault SA RNL.F | $47.72 52.16 USD |
-0.73
|
$13.79B 15.07B USD | $80 87.45 USD | $47.72 52.16 USD | $47.72 52.16 USD | $13.79B 15.07B USD | 17.54 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.74B 15.02B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.74B 15.02B USD | 17.12 | $0.54 0.59 USD | |
| Renault SA RNO.VI | $47.56 51.99 USD |
-0.85
|
$13.74B 15.02B USD | $0 0 USD | $47.49 51.91 USD | $48.08 52.56 USD | $13.74B 15.02B USD | 17.48 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $47.11 51.5 USD |
-2.06
|
$13.61B 14.88B USD | $120 131.18 USD | $47.01 51.39 USD | $47.91 52.37 USD | $13.61B 14.88B USD | 17.31 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7.85 8.58 USD |
+1.29
|
$12B 13.12B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $12B 13.12B USD | 5.56 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
+1.26
|
$11.94B 13.05B USD | $149 162.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.94B 13.05B USD | 5.70 | $2.82 3.08 USD | |
| Porsche Automobil Holding SE POAHF | $41.16 — |
-4.28
|
$13.03B — | $2 — | $43 — | $43 — | $13.03B — | 0 | -$79.29 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.68 4.02 USD |
+4.55
|
$11.68B 12.77B USD | $30 32.79 USD | $3.3 3.61 USD | $3.68 4.02 USD | $11.68B 12.77B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
-3.39
|
$10.79B 11.8B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.79B 11.8B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.18 38.46 USD |
-0.2
|
$10.79B 11.79B USD | $0 0 USD | $35.18 38.46 USD | $35.45 38.75 USD | $10.79B 11.79B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-6.33
|
$11.74B — | $4 — | $0.4 — | $0.4 — | $11.74B — | 0 | -$0.01 — | |
| Porsche Automobil Holding SE PAH3.F | $35.15 38.42 USD |
-0.93
|
$10.71B 11.7B USD | $653 713.82 USD | $35.15 38.42 USD | $35.49 38.8 USD | $10.71B 11.7B USD | 0 | -$72.34 -79.07 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.8 52.49 USD |
-0.44
|
$871.95B 10.55B USD | $5.73K 69.3 USD | $4,299.25 52.01 USD | $4,384.35 53.04 USD | $871.95B 10.55B USD | 19.84 | $218.68 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.82
|
$9.49B 10.38B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.49B 10.38B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors ISUZF | $11.92 — |
+8.56
|
$10.28B — | $430 — | $10.98 — | $13 — | $10.28B — | 7.45 | $1.6 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.4B 9.19B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.4B 9.19B USD | 7.95 | $1.42 1.55 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
-90.38
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.33B 9.1B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.33B 9.1B USD | 8.16 | $1.42 1.55 USD | |
| Lucid Group, Inc. LCID.MX | $50.25 2.98 USD |
-1.45
|
$153.28B 9.08B USD | $817 48.38 USD | $49.65 2.94 USD | $50.25 2.98 USD | $153.28B 9.08B USD | 0 | -$22.89 -1.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.22 2.42 USD |
+2.66
|
$7.8B 8.52B USD | $0 0 USD | $2.21 2.41 USD | $2.22 2.42 USD | $7.8B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.32 4.72 USD |
+2.37
|
$7.77B 8.5B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.77B 8.5B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.18 2.39 USD |
-2.24
|
$7.63B 8.34B USD | $175 191.3 USD | $2.18 2.39 USD | $2.18 2.39 USD | $7.63B 8.34B USD | 0 | -$1.15 -1.2 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.45 8.14 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.98B 7.63B USD | 7.02 | $1.06 1.16 USD | |
| Yamaha Motor YAMHF | $7.21 — |
-3.87
|
$7.3B — | $1.2K — | $7.5 — | $7.5 — | $7.3B — | 12.22 | $0.59 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+0.37
|
$6.44B 7.04B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.55 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
+10.23
|
$5.85B — | $100 — | $1.76 — | $1.76 — | $5.85B — | 4.31 | $0.45 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.01B — | $6K — | $1.91 — | $1.91 — | $5.01B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+1.76
|
$4.49B — | $12 — | $26.15 — | $26.15 — | $4.49B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
+5.11
|
$4.46B — | $1.9K — | $0.4899 — | $0.4899 — | $4.46B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-6.88
|
$3.68B 4.02B USD | $8.5K 9.29K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.02B — | $200 — | $2.97 — | $2.97 — | $4.02B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.00 | $1.26 — | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
+1.3
|
$3.58B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.58B 3.91B USD | 14.67 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.5 6.02 USD |
+1.29
|
$3.5B 3.82B USD | $140 153.04 USD | $5.49 6 USD | $5.5 6.02 USD | $3.5B 3.82B USD | 4.95 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.47B 3.79B USD | 4.50 | $0.56 0.61 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-16
|
$3.44B — | $6K — | $0.5 — | $0.5 — | $3.44B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
-5.77
|
$2.05B — | $12.85K — | $0.27 — | $0.27 — | $2.05B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.04B — | $769 — | $2.47 — | $2.47 — | $2.04B — | 14.52 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.29
|
$1.78B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 22.17 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.BO | $11,033.7 133.49 USD |
+4.24
|
$145.38B 1.76B USD | $12.34K 149.25 USD | $10,631.7 128.63 USD | $11,070.2 133.93 USD | $145.38B 1.76B USD | 18.14 | $607.96 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $11,031 133.46 USD |
+4.24
|
$145.35B 1.76B USD | $105.4K 1.28K USD | $10,618 128.46 USD | $11,079 134.04 USD | $145.35B 1.76B USD | 18.14 | $607.81 7.35 USD | |
| NFI Group Inc. 9NF.F | $9.65 10.55 USD |
+1.05
|
$1.16B 1.27B USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $32.8 35.85 USD |
-1.8
|
$1.06B 1.16B USD | $45 49.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.06B 1.16B USD | 11.59 | $2.83 3.09 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
+1.39
|
$148.46B 1B USD | $17.2K 116.1 USD | $1,077 7.27 USD | $1,100 7.43 USD | $148.46B 1B USD | 48.97 | $22.38 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}