Página 3 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Company GMCO34.SA | $64.6 13.09 USD |
+0.4
|
$257.11B 52.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.11B 52.11B USD | 7.20 | $8.97 1.82 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.45B 51.87B USD | $1.91K 2.08K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.45B 51.87B USD | 4.83 | $10.19 11.14 USD | |
| Volkswagen AG VLKPF | $95.28 — |
+0.29
|
$49.77B — | $100 — | $95 — | $95 — | $49.77B — | 4.08 | $23.3 — | |
| Volkswagen AG VLKAF | $97.7 — |
-7.39
|
$49.77B — | $1.59K — | $97.19 — | $99.95 — | $49.77B — | 4.19 | $23.29 — | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.67B 48.84B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.67B 48.84B USD | 4.10 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$44.67B 48.84B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.01 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$44.67B 48.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.67B 48.84B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.67B 48.84B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.67B 48.84B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.67B 48.84B USD | 4.22 | $21.36 23.35 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.PR | $2,234 96.39 USD |
-3.21
|
$1.12T 48.36B USD | $97 4.19 USD | $2,174 93.8 USD | $2,284 98.55 USD | $1.12T 48.36B USD | 4.18 | $533.48 23.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,300 81.04 USD |
0
|
$16.98T 46.97B USD | $4 0.01 USD | $29,300 81.04 USD | $29,300 81.04 USD | $16.98T 46.97B USD | 6.28 | $4.66K 12.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$42.08B 46B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $42.08B 46B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$42.08B 46B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $42.08B 46B USD | 5.47 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.08B 46B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.08B 46B USD | 5.85 | $11.62 12.7 USD | |
| Ford Motor Company F.MX | $196 11.61 USD |
+2.29
|
$765.52B 45.33B USD | $701 41.51 USD | $189.05 11.19 USD | $197 11.66 USD | $765.52B 45.33B USD | 6.72 | $29.13 1.72 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $147.11 29.82 USD |
-1.27
|
$221.97B 44.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.97B 44.99B USD | 5.81 | $25.29 5.13 USD | |
| Ford Motor Company FDMO34.SA | $56.3 11.41 USD |
+3.8
|
$219.89B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.89B 44.57B USD | 6.84 | $8.23 1.67 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.81B 43.51B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.81B 43.51B USD | 6.91 | $5.77 6.31 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.81B 43.51B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.81B 43.51B USD | 6.84 | $5.84 6.38 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.81B 43.51B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.81B 43.51B USD | 6.80 | $5.77 6.31 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,208.7 135.61 USD |
-2.38
|
$3.52T 42.64B USD | $163.4K 1.98K USD | $11,059.45 133.8 USD | $11,246 136.06 USD | $3.52T 42.64B USD | 24.22 | $462.72 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,205.5 135.57 USD |
-2.4
|
$3.52T 42.62B USD | $2.69K 32.53 USD | $11,072.2 133.96 USD | $11,234.4 135.92 USD | $3.52T 42.62B USD | 24.21 | $462.71 5.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$35.31B 38.6B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $35.31B 38.6B USD | 5.77 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.23B 38.51B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.23B 38.51B USD | 5.56 | $4.06 4.44 USD | |
| Ford Motor Company FORD.VI | $8.28 9.05 USD |
-6.2
|
$34.5B 37.71B USD | $3.35K 3.67K USD | $8.27 9.04 USD | $8.73 9.54 USD | $34.5B 37.71B USD | 6.17 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$34.5B 37.71B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $34.5B 37.71B USD | 6.60 | $1.32 1.44 USD | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.07B 36.15B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.07B 36.15B USD | 23.22 | $1.18 1.29 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,486.8 30.09 USD |
-4.27
|
$2.98T 36.08B USD | $60.93K 737.2 USD | $2,360.45 28.56 USD | $2,520.5 30.49 USD | $2.98T 36.08B USD | 22.47 | $110.66 1.34 USD | |
| Hyundai Motor Company 005385.KS | $135,100 101.98 USD |
-4.46
|
$44.95T 33.93B USD | $75.97K 57.35 USD | $134,000 101.15 USD | $137,600 103.87 USD | $44.95T 33.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $136,800 103.26 USD |
-4.47
|
$44.95T 33.93B USD | $118.99K 89.82 USD | $136,000 102.66 USD | $139,800 105.53 USD | $44.95T 33.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $135,300 102.13 USD |
-4.72
|
$44.83T 33.84B USD | $15.7K 11.85 USD | $133,000 100.39 USD | $138,800 104.77 USD | $44.83T 33.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,300 137.61 USD |
-4.95
|
$44.72T 33.76B USD | $744.31K 561.83 USD | $180,000 135.87 USD | $185,300 139.87 USD | $44.72T 33.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $46.99 — |
+2.15
|
$32.39B — | $470 — | $45.21 — | $47 — | $32.39B — | 2.82 | $16.63 — | |
| Li Auto Inc. L87.MU | $11.58 12.66 USD |
0
|
$24.3B 26.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.57B USD | 24.64 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$24.3B 26.57B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $24.3B 26.57B USD | 22.23 | $0.94 1.03 USD | |
| Kia Corporation 000270.KS | $85,700 64.69 USD |
-4.46
|
$33.93T 25.61B USD | $744.19K 561.74 USD | $84,100 63.48 USD | $87,100 65.75 USD | $33.93T 25.61B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
0
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$23.05B 25.2B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $23.05B 25.2B USD | 7.91 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.5 1.64 USD |
-3.76
|
$23.05B 25.2B USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $23.05B 25.2B USD | 7.87 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$23.05B 25.2B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $23.05B 25.2B USD | 8.16 | $1.85 2.02 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,250.45 87.72 USD |
-5.69
|
$2.02T 24.5B USD | $6.69K 80.89 USD | $7,088.25 85.76 USD | $7,321.6 88.58 USD | $2.02T 24.5B USD | 26.94 | $269.09 3.26 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.35B 22.24B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.35B 22.24B USD | 8.49 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $4.68M 597.76K USD | $0 0 USD | $0 0 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$19.92B 21.78B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $19.92B 21.78B USD | 8.74 | $4.05 4.43 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-7.97
|
$19.92B 21.78B USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $19.92B 21.78B USD | 8.58 | $0.21 0.23 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$17.36B 18.97B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $17.36B 18.97B USD | 1.20 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $76.65 83.79 USD |
-5.72
|
$17.36B 18.97B USD | $0 0 USD | $76.25 83.35 USD | $80.25 87.72 USD | $17.36B 18.97B USD | 1.14 | $67 73.24 USD | |
| Exor EXXRF | $83.61 — |
-2.22
|
$18.93B — | $100 — | $85.5 — | $85.5 — | $18.93B — | 1.14 | $73.06 — | |
| Eicher Motors Limited EICHERMOT.BO | $5,116.45 61.9 USD |
-2.4
|
$1.4T 16.99B USD | $1.48K 17.85 USD | $5,054.3 61.15 USD | $5,157.95 62.4 USD | $1.4T 16.99B USD | 31.58 | $162 1.96 USD | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$13.2B 14.43B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $13.2B 14.43B USD | 16.63 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$13.2B 14.43B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $13.2B 14.43B USD | 16.86 | $2.59 2.83 USD | |
| Renault SA RNO.VI | $44.2 48.32 USD |
-2.64
|
$13.2B 14.43B USD | $2.24K 2.44K USD | $42.3 46.24 USD | $44.75 48.92 USD | $13.2B 14.43B USD | 17.06 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $44.23 48.35 USD |
-2.83
|
$13.2B 14.43B USD | $1.23K 1.34K USD | $42.89 46.88 USD | $44.85 49.03 USD | $13.2B 14.43B USD | 17.07 | $2.59 2.83 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,387.3 28.88 USD |
-3.13
|
$1.13T 13.71B USD | $13.8K 166.98 USD | $2,221.05 26.87 USD | $2,395.15 28.98 USD | $1.13T 13.71B USD | 57.31 | $41.65 0.5 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$10.94B 11.96B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $10.94B 11.96B USD | 4.34 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.94B 11.96B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.94B 11.96B USD | 4.30 | $3.37 3.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 37.00 | $0.01 0.01 USD | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.48B — | $7 — | $0.3699 — | $0.3699 — | $11.48B — | 36.00 | $0.01 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHF | $35 — |
-1.55
|
$11.2B — | $746 — | $35.55 — | $36.4 — | $11.2B — | 0 | -$71.26 — | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$10.02B 10.95B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.73 35.78 USD |
-2.42
|
$10.02B 10.95B USD | $0 0 USD | $32.2 35.2 USD | $33.42 36.53 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$10.02B 10.95B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.02B 10.95B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$8.76B 9.58B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $8.76B 9.58B USD | 9.17 | $13.19 14.42 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.84B 8.57B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.84B 8.57B USD | 9.90 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.84B 8.57B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.57B USD | 10.00 | $1.06 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,450 41.74 USD |
-5.74
|
$690.04B 8.35B USD | $16.96K 205.21 USD | $3,322.6 40.2 USD | $3,516.9 42.55 USD | $690.04B 8.35B USD | 16.65 | $207.15 2.51 USD | |
| Lucid Group, Inc. LCID.MX | $45 2.66 USD |
-2.17
|
$137.84B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.84B 8.16B USD | 0 | -$24.92 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
-5.56
|
$7.38B 8.07B USD | $200 218.63 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.38B 8.07B USD | 11.55 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-4.96
|
$7.38B 8.07B USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $7.38B 8.07B USD | 11.69 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-5.5
|
$7.38B 8.07B USD | $100 109.31 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.38B 8.07B USD | 11.77 | $0.35 0.38 USD | |
| Yamaha Motor YAMHF | $6.96 — |
0
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.74 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.33B 6.92B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.33B 6.92B USD | 9.46 | $0.68 0.74 USD | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
0
|
$4.83B — | $100 — | $29.15 — | $29.15 — | $4.83B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.37B 4.78B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Mitsubishi Motors MMTOF | $2.65 — |
+6
|
$3.55B — | $1K — | $2.5 — | $2.5 — | $3.55B — | 6.79 | $0.39 — | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
-6.15
|
$3.2B 3.5B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.2B 3.5B USD | 3.75 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.07 5.54 USD |
-6.7
|
$3.2B 3.5B USD | $217 237.21 USD | $4.99 5.46 USD | $5.07 5.54 USD | $3.2B 3.5B USD | 3.90 | $1.3 1.42 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
-4.9
|
$3.07B 3.35B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.07B 3.35B USD | 6.30 | $0.36 0.39 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.17B — | $6K — | $0.5 — | $0.5 — | $3.17B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.06B — | $1.91K — | $2.61 — | $2.61 — | $2.06B — | 7.05 | $0.37 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.48
|
$1.87B 2.04B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.87B 2.04B USD | 7.74 | $0.03 0.03 USD | |
| Force Motors Limited FORCEMOT.NS | $8,262.5 99.96 USD |
-6.92
|
$108.98B 1.32B USD | $35.95K 434.9 USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $108.98B 1.32B USD | 21.49 | $384.34 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,256.8 99.89 USD |
-7.07
|
$108.79B 1.32B USD | $6.11K 73.86 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $108.79B 1.32B USD | 21.51 | $383.83 4.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}