Página 3 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.11B — | $100 — | $82.3 — | $82.3 — | $54.11B — | 6.77 | $12.05 — | |
| Volkswagen AG VOW.F | $98.85 108.06 USD |
+1.7
|
$49.18B 53.76B USD | $263 287.49 USD | $96.5 105.49 USD | $99.35 108.6 USD | $49.18B 53.76B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.52 86.93 USD |
+3.78
|
$49.17B 53.75B USD | $391 427.42 USD | $76.68 83.82 USD | $79.52 86.93 USD | $49.17B 53.75B USD | 7.51 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.5 86.9 USD |
+3.73
|
$49.15B 53.72B USD | $2.89K 3.15K USD | $76.26 83.36 USD | $79.8 87.23 USD | $49.15B 53.72B USD | 7.51 | $10.58 11.57 USD | |
| General Motors Company GMCO34.SA | $68 13.78 USD |
-1.21
|
$264.36B 53.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.36B 53.58B USD | 6.69 | $10.15 2.06 USD | |
| Volkswagen AG VOW.VI | $96.66 105.66 USD |
+1.19
|
$48.94B 53.5B USD | $104 113.69 USD | $95.94 104.88 USD | $98.2 107.35 USD | $48.94B 53.5B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.1 82.09 USD |
+2.39
|
$48.51B 53.03B USD | $355 388.06 USD | $72.7 79.47 USD | $75.35 82.37 USD | $48.51B 53.03B USD | 7.09 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.14T 52.93B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.14T 52.93B USD | 7.20 | $4.28K 11.82 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.36B 52.87B USD | $50 54.66 USD | $9.4 10.28 USD | $9.5 10.38 USD | $48.36B 52.87B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
-0.52
|
$48.11B 52.59B USD | $11 12.02 USD | $9.35 10.22 USD | $9.6 10.49 USD | $48.11B 52.59B USD | 5.16 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,400 103.55 USD |
0
|
$1.2T 51.95B USD | $62 2.68 USD | $2,400 103.55 USD | $2,428 104.76 USD | $1.2T 51.95B USD | 5.19 | $461.76 19.92 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Ford Motor Company FDMO34.SA | $59.49 12.06 USD |
+2.87
|
$239.12B 48.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.12B 48.46B USD | 8.40 | $7.08 1.43 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $165.41 33.53 USD |
-1.42
|
$233.84B 47.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.84B 47.4B USD | 7.75 | $21.33 4.32 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,331 149.18 USD |
-0.67
|
$3.88T 46.9B USD | $178.18K 2.16K USD | $12,305 148.87 USD | $12,415 150.2 USD | $3.88T 46.9B USD | 26.70 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,329.65 149.17 USD |
-0.71
|
$3.88T 46.9B USD | $2.74K 33.14 USD | $12,310 148.93 USD | $12,414.5 150.19 USD | $3.88T 46.9B USD | 26.76 | $460.71 5.57 USD | |
| Ford Motor Company F.MX | $198.2 11.74 USD |
+0.1
|
$790.04B 46.78B USD | $156 9.24 USD | $198 11.72 USD | $198.2 11.74 USD | $790.04B 46.78B USD | 8.23 | $24.06 1.42 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $43.24 47.26 USD |
+0.62
|
$41.7B 45.59B USD | $100 109.31 USD | $43.24 47.26 USD | $43.24 47.26 USD | $41.7B 45.59B USD | 6.87 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company GMOT.VI | $42.81 46.8 USD |
-0.68
|
$41.16B 45B USD | $1 1.09 USD | $42.81 46.8 USD | $43.45 47.5 USD | $41.16B 45B USD | 6.79 | $6.3 6.89 USD | |
| General Motors Company 8GM.DE | $42.78 46.76 USD |
-0.79
|
$41.13B 44.96B USD | $196 214.25 USD | $42.78 46.76 USD | $43.3 47.33 USD | $41.13B 44.96B USD | 6.80 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,997.05 36.26 USD |
-1.41
|
$3.6T 43.5B USD | $50.65K 612.82 USD | $2,991.8 36.2 USD | $3,043.9 36.83 USD | $3.6T 43.5B USD | 26.01 | $115.21 1.39 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.82B — | $6 — | $36.8 — | $36.8 — | $42.82B — | 25.03 | $1.35 — | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.09B 41.64B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $38.09B 41.64B USD | 26.38 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
+1.56
|
$37.32B 40.79B USD | $550 601.22 USD | $25.8 28.2 USD | $26 28.42 USD | $37.32B 40.79B USD | 7.87 | $3.3 3.61 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.45 USD |
-2.61
|
$36.53B 39.94B USD | $60 65.59 USD | $8.64 9.45 USD | $8.64 9.45 USD | $36.53B 39.94B USD | 7.85 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.93 9.76 USD |
-0.65
|
$35.77B 39.1B USD | $510 557.5 USD | $8.93 9.76 USD | $9.25 10.11 USD | $35.77B 39.1B USD | 8.11 | $1.1 1.2 USD | |
| Ford Motor Company FORD.VI | $9.01 9.85 USD |
-1.1
|
$35.61B 38.93B USD | $159 173.81 USD | $9.01 9.85 USD | $9.14 9.99 USD | $35.61B 38.93B USD | 8.19 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.99
|
$47.13T 35.58B USD | $419.23K 316.45 USD | $186,300 140.63 USD | $190,400 143.72 USD | $47.13T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $148,100 111.79 USD |
+0.27
|
$45.4T 34.27B USD | $18.93K 14.29 USD | $147,000 110.96 USD | $148,400 112.02 USD | $45.4T 34.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $51.8 — |
+3.6
|
$34.23B — | $10.16K — | $45.01 — | $52 — | $34.23B — | 2.99 | $17.3 — | |
| Hyundai Motor Company 005389.KS | $148,100 111.79 USD |
0
|
$45.28T 34.18B USD | $2.73K 2.06 USD | $147,600 111.41 USD | $149,000 112.47 USD | $45.28T 34.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,900 112.4 USD |
-0.13
|
$45.21T 34.13B USD | $30.6K 23.1 USD | $148,100 111.79 USD | $149,700 113 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,848.35 107.05 USD |
-1.26
|
$2.47T 29.89B USD | $8.95K 108.26 USD | $8,770.35 106.11 USD | $9,006.6 108.96 USD | $2.47T 29.89B USD | 32.91 | $268.85 3.25 USD | |
| Li Auto Inc. L87A.F | $24.7 27 USD |
+0.41
|
$26.15B 28.59B USD | $200 218.63 USD | $24.6 26.89 USD | $24.7 27 USD | $26.15B 28.59B USD | 26.84 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 28.47B USD | 26.82 | $0.46 0.5 USD | |
| Kia Corporation 000270.KS | $90,800 68.54 USD |
+2.02
|
$35.95T 27.13B USD | $227.36K 171.62 USD | $90,000 67.94 USD | $91,500 69.07 USD | $35.95T 27.13B USD | 0 | $0 0 USD | |
| Suzuki Motor Corporation SUK.F | $11.09 12.12 USD |
+1.19
|
$21.74B 23.77B USD | $15 16.4 USD | $11.09 12.12 USD | $11.09 12.12 USD | $21.74B 23.77B USD | 8.33 | $1.33 1.45 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+6.57
|
$21.7B 23.72B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $21.7B 23.72B USD | 7.78 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+6.25
|
$21.64B 23.65B USD | $124 135.55 USD | $13.6 14.87 USD | $13.6 14.87 USD | $21.64B 23.65B USD | 7.47 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+4.64
|
$21.31B 23.29B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $21.31B 23.29B USD | 7.77 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
0
|
$23.19B — | $1.93K — | $15.5 — | $15.8 — | $23.19B — | 7.48 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.19B — | $100 — | $1.51 — | $1.51 — | $23.19B — | 7.47 | $0.21 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.97 2.15 USD |
-3.96
|
$19.81B 21.66B USD | $0 0 USD | $1.97 2.15 USD | $2 2.18 USD | $19.81B 21.66B USD | 9.82 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.8 42.41 USD |
-3.48
|
$19.7B 21.53B USD | $46 50.28 USD | $38.8 42.41 USD | $39.6 43.29 USD | $19.7B 21.53B USD | 9.77 | $3.97 4.34 USD | |
| Exor EXXRF | $95.85 — |
0
|
$20.5B — | $500 — | $99.9 — | $99.9 — | $20.5B — | 1.25 | $76.29 — | |
| Exor N.V. EXO.VI | $85.45 93.41 USD |
-0.52
|
$18.27B 19.97B USD | $0 0 USD | $85.45 93.41 USD | $85.95 93.95 USD | $18.27B 19.97B USD | 1.27 | $67 73.24 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
-1.46
|
$18.06B 19.74B USD | $105 114.78 USD | $84.15 91.99 USD | $85.55 93.52 USD | $18.06B 19.74B USD | 1.25 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $665 85.03 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,327.45 64.45 USD |
-1.25
|
$1.46T 17.68B USD | $7.05K 85.31 USD | $5,315 64.3 USD | $5,401.9 65.35 USD | $1.46T 17.68B USD | 30.85 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
0
|
$1.33T 16.09B USD | $18.5K 223.87 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.8B — | $100 — | $52.95 — | $52.95 — | $15.8B — | 16.19 | $3.1 — | |
| Renault SA RNL1.F | $9.1 9.95 USD |
-1.62
|
$13.66B 14.94B USD | $200 218.63 USD | $9.1 9.95 USD | $9.15 10 USD | $13.66B 14.94B USD | 16.85 | $0.54 0.59 USD | |
| Renault SA RNO.VI | $46.69 51.04 USD |
-1.83
|
$13.64B 14.91B USD | $139 151.95 USD | $46.52 50.85 USD | $46.86 51.22 USD | $13.64B 14.91B USD | 17.16 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $46 50.28 USD |
-2.36
|
$13.56B 14.83B USD | $1.27K 1.39K USD | $46 50.28 USD | $46.83 51.19 USD | $13.56B 14.83B USD | 16.91 | $2.72 2.97 USD | |
| Renault SA RNL.F | $46.49 50.82 USD |
-2.58
|
$13.53B 14.79B USD | $107 116.97 USD | $46.49 50.82 USD | $46.94 51.31 USD | $13.53B 14.79B USD | 17.09 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-0.62
|
$11.87B 12.98B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.87B 12.98B USD | 5.67 | $2.82 3.08 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
-0.64
|
$11.77B 12.87B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.77B 12.87B USD | 5.53 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.33B — | $2 — | $43 — | $43 — | $12.33B — | 0 | -$82.37 — | |
| Porsche Automobil Holding SE PAHA.F | $3.54 3.87 USD |
+3.51
|
$11.13B 12.16B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.13B 12.16B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.34 38.63 USD |
+0.54
|
$10.81B 11.81B USD | $2.36K 2.58K USD | $35.02 38.28 USD | $35.75 39.08 USD | $10.81B 11.81B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.34 38.63 USD |
+0.45
|
$10.8B 11.8B USD | $300 327.94 USD | $35.12 38.39 USD | $35.62 38.94 USD | $10.8B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.04B — | $4 — | $0.4 — | $0.4 — | $11.04B — | 0 | -$0.02 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
-9.78
|
$9.7B 10.6B USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $9.7B 10.6B USD | 0 | -$7.23 -7.9 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,365.6 52.82 USD |
+0.62
|
$873.19B 10.56B USD | $15.78K 190.92 USD | $4,311 52.16 USD | $4,384 53.04 USD | $873.19B 10.56B USD | 19.96 | $218.68 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.5B 10.39B USD | $1.6K 1.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.5B 10.39B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.36B — | $430 — | $10.98 — | $13 — | $10.36B — | 7.40 | $1.61 — | |
| Lucid Group, Inc. LCID.MX | $51.01 3.02 USD |
+1.51
|
$157.36B 9.32B USD | $918 54.36 USD | $50.5 2.99 USD | $51.5 3.05 USD | $157.36B 9.32B USD | 0 | -$22.91 -1.3 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.45B 9.24B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.45B 9.24B USD | 8.08 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.45B 9.24B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.45B 9.24B USD | 8.23 | $1.42 1.55 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.26 2.47 USD |
+3.43
|
$8.02B 8.76B USD | $175 191.3 USD | $2.21 2.42 USD | $2.26 2.47 USD | $8.02B 8.76B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
-0.93
|
$7.68B 8.39B USD | $20 21.86 USD | $4.28 4.68 USD | $4.3 4.7 USD | $7.68B 8.39B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.19 2.4 USD |
-1.17
|
$7.66B 8.37B USD | $0 0 USD | $2.17 2.38 USD | $2.2 2.41 USD | $7.66B 8.37B USD | 0 | -$1.15 -1.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
+0.67
|
$6.85B 7.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.85B 7.49B USD | 7.07 | $1.06 1.16 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.81 7.45 USD |
+4.32
|
$6.75B 7.38B USD | $224 244.86 USD | $6.8 7.43 USD | $6.81 7.45 USD | $6.75B 7.38B USD | 13.09 | $0.52 0.57 USD | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.37B — | $1.2K — | $7.5 — | $7.5 — | $7.37B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.85B — | $6K — | $1.91 — | $1.91 — | $4.85B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
+8.5
|
$4.12B 4.51B USD | $1 1.09 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.33B — | $12 — | $26.15 — | $26.15 — | $4.33B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.3B — | $1.9K — | $0.4899 — | $0.4899 — | $4.3B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.26B — | $200 — | $2.97 — | $2.97 — | $4.26B — | 15.63 | $0.19 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
+3.97
|
$3.64B 3.98B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.64B 3.98B USD | 4.67 | $0.56 0.61 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
-0.04
|
$3.57B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 14.66 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.58 6.1 USD |
+1.38
|
$3.55B 3.88B USD | $140 153.04 USD | $5.53 6.05 USD | $5.58 6.1 USD | $3.55B 3.88B USD | 5.02 | $1.11 1.21 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.01B — | $6K — | $0.5 — | $0.5 — | $3.01B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.9
|
$1.79B 1.96B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.79B 1.96B USD | 22.37 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.NS | $11,764 142.32 USD |
+6.64
|
$155.04B 1.88B USD | $251.56K 3.04K USD | $11,020 133.32 USD | $12,109 146.5 USD | $155.04B 1.88B USD | 19.35 | $607.81 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $11,751.7 142.18 USD |
+6.51
|
$154.84B 1.87B USD | $30.67K 371.1 USD | $11,020.05 133.32 USD | $12,100 146.39 USD | $154.84B 1.87B USD | 19.32 | $607.96 7.36 USD | |
| Blue Bird Corporation 4RB.F | $34.8 38.04 USD |
+6.1
|
$1.17B 1.28B USD | $45 49.19 USD | $33.8 36.95 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 12.29 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+0.52
|
$1.16B 1.27B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,110 7.49 USD |
+1.93
|
$150.35B 1.01B USD | $14.8K 99.9 USD | $1,093 7.38 USD | $1,116 7.53 USD | $150.35B 1.01B USD | 49.48 | $22.43 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}