Página 2 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation MZDAY | $2.61 — |
-8.42
|
$3.54B — | $35.21K — | $2.6 — | $2.99 — | $3.54B — | 3.67 | $0.71 — | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$482.97B 3.26B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $482.97B 3.26B USD | 3.63 | $210.62 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $347.2 2.34 USD |
-6.16
|
$464.61B 3.14B USD | $17.35M 117.12K USD | $328.2 2.22 USD | $351.7 2.37 USD | $464.61B 3.14B USD | 6.01 | $57.72 0.39 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.02
|
$20.47B 2.85B USD | $58.01M 8.07M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Sime Darby Berhad 4197.KL | $1.95 0.41 USD |
-5.8
|
$13.29B 2.83B USD | $7.9M 1.68M USD | $1.89 0.4 USD | $2.02 0.43 USD | $13.29B 2.83B USD | 8.47 | $0.23 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.29 0.32 USD |
-9.84
|
$18.13B 2.52B USD | $210.8M 29.31M USD | $2.29 0.32 USD | $2.47 0.34 USD | $18.13B 2.52B USD | 32.71 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
-9.95
|
$18.1B 2.52B USD | $131.1M 18.23M USD | $1.81 0.25 USD | $1.88 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $158.7 4.98 USD |
-3.17
|
$79.35B 2.49B USD | $1.15M 36.18K USD | $157.2 4.94 USD | $160 5.02 USD | $79.35B 2.49B USD | 15.20 | $10.44 0.33 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.37 2.42 USD |
-9.25
|
$17.43B 2.42B USD | $11.6M 1.61M USD | $17.23 2.4 USD | $18.3 2.54 USD | $17.43B 2.42B USD | 18.47 | $0.94 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.85 1.26 USD |
-7.42
|
$14.79B 1.89B USD | $881.6K 112.72K USD | $9.6 1.23 USD | $10.24 1.31 USD | $14.79B 1.89B USD | 5.15 | $1.91 0.24 USD | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $48.65M 6.76M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.46B 1.87B USD | $6.26M 869.74K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.46B 1.87B USD | 11.22 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.77 0.23 USD |
-11.5
|
$14.19B 1.81B USD | $38.73M 4.95M USD | $1.76 0.23 USD | $1.88 0.24 USD | $14.19B 1.81B USD | 6.10 | $0.29 0.04 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-12.67
|
$1.63B 1.78B USD | $21K 22.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 6.82 | $0.03 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $450.5 14.15 USD |
-2.38
|
$54.06B 1.7B USD | $58.55K 1.84K USD | $443 13.91 USD | $453.75 14.25 USD | $54.06B 1.7B USD | 0 | -$25.89 -0.8 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.6 2.08 USD |
-8.25
|
$51.97B 1.65B USD | $8.68M 275.94K USD | $64.4 2.05 USD | $67.5 2.14 USD | $51.97B 1.65B USD | 10.91 | $6.01 0.19 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-9.91
|
$10.09B 1.4B USD | $77.71M 10.81M USD | $2 0.28 USD | $2.09 0.29 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.65 1.23 USD |
-9.91
|
$41.06B 1.3B USD | $627.41K 19.94K USD | $38.65 1.23 USD | $38.65 1.23 USD | $41.06B 1.3B USD | 10.79 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $67.5 2.14 USD |
-10
|
$37.37B 1.19B USD | $864.85K 27.48K USD | $67.5 2.14 USD | $67.5 2.14 USD | $37.37B 1.19B USD | 9.25 | $7.29 0.23 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $10.4M 1.45M USD | $11.75 1.63 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.44 2.15 USD |
-9.97
|
$8.13B 1.13B USD | $8.04M 1.12M USD | $15.44 2.15 USD | $16.48 2.29 USD | $8.13B 1.13B USD | 15.91 | $0.97 0.13 USD | |
| Blue Bird BLBD | $32.43 — |
+1.6
|
$1.04B — | $594.7K — | $30.15 — | $32.57 — | $1.04B — | 10.10 | $3.21 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-10.07
|
$6.76B 939.6M USD | $8.93M 1.24M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.96M USD | $629.51K 467.13K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.96M USD | 0 | -$0.04 -0.02 USD | |
| NFI NFYEF | $7.39 — |
+0.41
|
$891.7M — | $2.1K — | $7.36 — | $7.75 — | $891.7M — | 0 | -$0.03 — | |
| Hong Leong Industries Berhad 3301.KL | $12.98 2.76 USD |
-5.81
|
$4.13B 877.87M USD | $156.4K 33.26K USD | $12.8 2.72 USD | $13.74 2.92 USD | $4.13B 877.87M USD | 8.77 | $1.48 0.31 USD | |
| Aston Martin Lagonda Global AMGDF | $0.8399 — |
+0.22
|
$844.17M — | $1K — | $0.8299 — | $0.8299 — | $844.17M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8 — |
-13.87
|
$844.17M — | $69.43K — | $0.77 — | $0.92 — | $844.17M — | 0 | -$0.51 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
-10.03
|
$5.9B 820.95M USD | $35.22M 4.9M USD | $3.59 0.5 USD | $3.76 0.52 USD | $5.9B 820.95M USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3 0.42 USD |
-9.91
|
$5.85B 813.31M USD | $26.45M 3.68M USD | $3 0.42 USD | $3.1 0.43 USD | $5.85B 813.31M USD | 0 | -$0.62 -0.08 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-6.89
|
$720.79M 787.92M USD | $91.8K 100.35K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $720.79M 787.92M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.98 USD |
-4.58
|
$691.03M 755.39M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $691.03M 755.39M USD | 6.24 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.62 0.78 USD |
-9.94
|
$5.28B 734.16M USD | $19.89M 2.77M USD | $5.62 0.78 USD | $5.85 0.81 USD | $5.28B 734.16M USD | 562.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-3.09
|
$663.81M 725.64M USD | $1.8M 1.97M USD | $1.8 1.96 USD | $1.89 2.06 USD | $663.81M 725.64M USD | 9.58 | $0.19 0.21 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.55M 910.94K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
-20
|
$3.99B 554.78M USD | $19.29M 2.68M USD | $8.24 1.15 USD | $9.75 1.36 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9799 0.73 USD |
-12.95
|
$729.44M 546.68M USD | $1.65M 1.23M USD | $0.9699 0.72 USD | $1.05 0.79 USD | $729.44M 546.68M USD | 8.12 | $0.12 0.09 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.65 1.9 USD |
0
|
$15.28B 479.98M USD | $2.81M 88.12K USD | $60.1 1.89 USD | $63.75 2 USD | $15.28B 479.98M USD | 34.46 | $1.76 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.22 1.84 USD |
-16.7
|
$3.05B 424.13M USD | $16.17M 2.25M USD | $12.86 1.79 USD | $14.43 2.01 USD | $3.05B 424.13M USD | 25.42 | $0.52 0.07 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
0
|
$9.88B 310.34M USD | $18.19M 571.12K USD | $10.83 0.34 USD | $11.21 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.92 0.55 USD |
-9.89
|
$2.2B 306.52M USD | $38.57M 5.36M USD | $3.92 0.55 USD | $4.13 0.57 USD | $2.2B 306.52M USD | 0 | -$0.55 -0.07 USD | |
| ST SHUGUANG 600303.SS | $3.22 0.45 USD |
-5.01
|
$2.2B 306.06M USD | $8.02M 1.12M USD | $3.22 0.45 USD | $3.26 0.45 USD | $2.2B 306.06M USD | 0 | -$0.66 -0.09 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.9 0.4 USD |
-6.4
|
$1.25B 266.8M USD | $260.5K 55.39K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.25B 266.8M USD | 47.50 | $0.04 0.008 USD | |
| DRB-HICOM Berhad 1619.KL | $0.6099 0.13 USD |
-7.58
|
$1.18B 250.75M USD | $4.31M 917.29K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.18B 250.75M USD | 61.00 | $0.01 0.002 USD | |
| Niu Technologies NIU | $3.2 — |
-16.23
|
$248.32M — | $3.12M — | $3.02 — | $3.63 — | $248.32M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.4699 0.52 USD |
-3.36
|
$164.03M 179.31M USD | $544.06K 594.73K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $164.03M 179.31M USD | 23.64 | $0.02 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-0.52
|
$60.72M 66.38M USD | $20.82K 22.75K USD | $0.75 0.82 USD | $0.77 0.85 USD | $60.72M 66.38M USD | 76.79 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $21.56 0.26 USD |
-7.11
|
$4.5B 54.45M USD | $921.65K 11.15K USD | $20.55 0.25 USD | $22.2 0.27 USD | $4.5B 54.45M USD | 13.90 | $1.55 0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.2999 0.06 USD |
-3.23
|
$195.49M 41.57M USD | $517.4K 110.01K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $195.49M 41.57M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.2899 0.32 USD |
+7.81
|
$22.98M 25.12M USD | $380 415.39 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.45 0.33 USD |
+5.88
|
$33.16M 24.6M USD | $29.21K 21.68K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $33.16M 24.6M USD | 0 | -$0.08 -0.05 USD | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $142.11K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Ebusco Holding N.V. EBUS.AS | $0.3699 0.41 USD |
-6.48
|
$12.98M 14.19M USD | $105.7K 115.54K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $12.98M 14.19M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.63 0.47 USD |
-4.55
|
$18.58M 13.79M USD | $6.89K 5.12K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $18.58M 13.79M USD | 0 | -$1.17 -0.8 USD | |
| GreenPower Motor Company GP | $0.46 — |
+5.07
|
$13.63M — | $77.3K — | $0.45 — | $0.5 — | $13.63M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.44M — | $10.2K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-4.53
|
$4.74M — | $263.63K — | $0.23 — | $0.25 — | $4.74M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.34 — |
+3.88
|
$4.39M — | $508.11K — | $1.25 — | $1.37 — | $4.39M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.4899 — |
-8.07
|
$3.29M — | $123.11K — | $0.46 — | $0.53 — | $3.29M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.75 — |
-8.42
|
$2.54M — | $149.37K — | $0.7099 — | $0.8299 — | $2.54M — | 0 | -$146.9 — | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-2.44
|
$2.06M 2.26M USD | $49.2K 53.78K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $2.06M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
+2.27
|
$21.6M 2.11M USD | $36.09K 3.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.6M 2.11M USD | 0 | -$0.18 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
+7.69
|
$1.42M 1.55M USD | $19.43M 21.24M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
0
|
$1.32M 1.44M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.32M 1.44M USD | 0.0060 | $0.2 0.22 USD | |
| CME Group Berhad 7018.KL | $0.005 0.0010 USD |
-50
|
$6.05M 1.29M USD | $23.5K 5K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $6.05M 1.29M USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Mullen Automotive MULN | $0.08 — |
-2.52
|
$284.7K — | $368.3M — | $0.07 — | $0.11 — | $284.7K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-3.89
|
$926.61T 1.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.61T 1.1T USD | 25.31 | $560.9 0.66 USD | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
-9.25
|
$827.43T 978.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.43T 978.05B USD | 9.73 | $2.19K 2.59 USD | |
| Tesla, Inc. TSLA.MX | $4,892 289.67 USD |
-8.14
|
$15.74T 931.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74T 931.72B USD | 120.87 | $40.47 2.4 USD | |
| Tesla, Inc. TSLA.VI | $222.25 242.95 USD |
0
|
$714.87B 781.45B USD | $2.48K 2.71K USD | $217.8 238.08 USD | $244.05 266.78 USD | $714.87B 781.45B USD | 118.85 | $1.87 2.04 USD | |
| Tesla, Inc. TL01.F | $13.2 14.43 USD |
-5.71
|
$657.54B 718.78B USD | $310 338.87 USD | $13.2 14.43 USD | $13.2 14.43 USD | $657.54B 718.78B USD | 110.00 | $0.12 0.13 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.65 11.68 USD |
-1.65
|
$1.21T 245.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.29B USD | 6.26 | $9.2 1.86 USD | |
| Toyota Motor Corporation TYT.L | $2,407.5 16.25 USD |
-4.41
|
$32.87T 221.87B USD | $140K 945.04 USD | $2,407.5 16.25 USD | $2,440 16.47 USD | $32.87T 221.87B USD | 6.30 | $382.07 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
0
|
$194.53B 212.65B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $194.53B 212.65B USD | 6.13 | $23.65 25.85 USD | |
| Toyota Motor Corporation TOM.F | $14.02 15.33 USD |
-2.65
|
$189.37B 207.01B USD | $1.7K 1.86K USD | $14.02 15.33 USD | $14.2 15.52 USD | $189.37B 207.01B USD | 5.94 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOM.VI | $14.08 15.39 USD |
-3.39
|
$187.94B 205.44B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $187.94B 205.44B USD | 5.94 | $2.37 2.59 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,575 39.69 USD |
-3.24
|
$151.98T 179.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.98T 179.64B USD | 20.87 | $1.61K 1.9 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
0
|
$134.1B 146.59B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $134.1B 146.59B USD | 21.60 | $1.75 1.91 USD | |
| BYD Company Limited BY6A.F | $73 79.8 USD |
-9.32
|
$121.61B 132.94B USD | $519 567.34 USD | $72 78.71 USD | $73 79.8 USD | $121.61B 132.94B USD | 21.15 | $3.45 3.77 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 93.47B USD | 47.61 | $186.02 11.01 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
0
|
$69.89B 76.4B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.89B 76.4B USD | 45.87 | $8.46 9.25 USD | |
| Ferrari N.V. 2FE.F | $370.1 404.57 USD |
-2.73
|
$67.98B 74.31B USD | $98 107.13 USD | $370.1 404.57 USD | $370.5 405.01 USD | $67.98B 74.31B USD | 43.79 | $8.45 9.24 USD | |
| Ferrari N.V. RACE.VI | $372.9 407.63 USD |
-4.16
|
$66.98B 73.22B USD | $0 0 USD | $372.9 407.63 USD | $372.9 407.63 USD | $66.98B 73.22B USD | 44.18 | $8.44 9.23 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company GM.MX | $906.66 53.69 USD |
-0.8
|
$902.13B 53.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13B 53.42B USD | 7.13 | $127.02 7.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| General Motors Company GMCO34.SA | $64.6 13.09 USD |
+0.4
|
$257.11B 52.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.11B 52.11B USD | 7.20 | $8.97 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}