Página 2 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
+0.24
|
$34B 4.35B USD | $42K 5.37K USD | $4.12 0.53 USD | $4.12 0.53 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $3.14 — |
+2.61
|
$4.03B — | $10.46K — | $3.11 — | $3.19 — | $4.03B — | 4.98 | $0.63 — | |
| Mitsubishi Motors Corporation 7211.T | $435.1 2.94 USD |
+0.25
|
$582.23B 3.93B USD | $1.25M 8.43K USD | $434.2 2.93 USD | $438.3 2.96 USD | $582.23B 3.93B USD | 15.16 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $911.7 6.15 USD |
+1.1
|
$574.69B 3.88B USD | $1.46M 9.87K USD | $904.5 6.11 USD | $916.3 6.19 USD | $574.69B 3.88B USD | 5.03 | $180.9 1.22 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.78B 3.72B USD | $8.9K 1.24K USD | $12.9 1.79 USD | $12.9 1.79 USD | $26.78B 3.72B USD | 19.13 | $0.67 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $190 5.97 USD |
-2.41
|
$95B 2.98B USD | $4.62M 144.97K USD | $186.7 5.86 USD | $195.4 6.14 USD | $95B 2.98B USD | 78.83 | $2.41 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
+0.37
|
$21.22B 2.95B USD | $265.4K 36.9K USD | $2.68 0.37 USD | $2.68 0.37 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
-0.49
|
$20.49B 2.85B USD | $2.06M 286.9K USD | $2.01 0.28 USD | $2.07 0.29 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.89 0.4 USD |
+1.07
|
$12.88B 2.74B USD | $5.19M 1.1M USD | $1.87 0.4 USD | $1.9 0.4 USD | $12.88B 2.74B USD | 9.44 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.88 2.49 USD |
-0.11
|
$17.96B 2.5B USD | $4.7K 653.5 USD | $17.88 2.49 USD | $17.88 2.49 USD | $17.96B 2.5B USD | 19.22 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.99 1.11 USD |
+3.23
|
$15.98B 2.22B USD | $2.59M 360.55K USD | $7.99 1.11 USD | $7.99 1.11 USD | $15.98B 2.22B USD | 399.50 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $1.5K 191.79 USD | $1.97 0.25 USD | $1.97 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.84 2.9 USD |
-1.37
|
$14.11B 1.96B USD | $205.3K 28.55K USD | $20.72 2.88 USD | $21.57 3 USD | $14.11B 1.96B USD | 13.27 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
-0.1
|
$15.34B 1.96B USD | $49.9K 6.38K USD | $9.89 1.26 USD | $10 1.28 USD | $15.34B 1.96B USD | 5.80 | $1.71 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.44
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 21.91 | $0.01 0.01 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
0
|
$56.64B 1.8B USD | $825.13K 26.22K USD | $71 2.26 USD | $71.6 2.28 USD | $56.64B 1.8B USD | 12.32 | $5.8 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $390.75 12.27 USD |
-2.31
|
$46.89B 1.47B USD | $214.34K 6.73K USD | $390.75 12.27 USD | $405.5 12.73 USD | $46.89B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
0
|
$10.59B 1.47B USD | $570.4K 79.31K USD | $2.06 0.29 USD | $2.1 0.29 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $111.49K 82.73K USD | $15.02 11.15 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | $0 0 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.43 1.87 USD |
+3.23
|
$9.63B 1.34B USD | $2.1M 291.32K USD | $13.9 1.93 USD | $13.9 1.93 USD | $9.63B 1.34B USD | 49.74 | $0.27 0.04 USD | |
| NFI NFYEF | $11.03 — |
+0.46
|
$1.31B — | $832 — | $10.93 — | $11.09 — | $1.31B — | 0 | $0 — | |
| Blue Bird BLBD | $39.9 — |
+3.29
|
$1.26B — | $221.95K — | $39.07 — | $40 — | $1.26B — | 12.39 | $3.22 — | |
| Yulon Motor Company Ltd. 2201.TW | $37.1 1.18 USD |
+2.06
|
$39.42B 1.25B USD | $573.38K 18.22K USD | $36.75 1.17 USD | $37.4 1.19 USD | $39.42B 1.25B USD | 11.55 | $3.21 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.59 0.64 USD |
+10.07
|
$8.95B 1.24B USD | $17.26M 2.4M USD | $3.94 0.55 USD | $4.17 0.58 USD | $8.95B 1.24B USD | 0 | -$0.64 -0.08 USD | |
| China Motor Corporation 2204.TW | $67.9 2.16 USD |
+2.57
|
$37.59B 1.19B USD | $400.33K 12.72K USD | $66.6 2.12 USD | $68.4 2.17 USD | $37.59B 1.19B USD | 11.05 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.15 2.11 USD |
-0.66
|
$8.03B 1.12B USD | $14.5K 2.02K USD | $15.02 2.09 USD | $15.29 2.13 USD | $8.03B 1.12B USD | 12.73 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
+6.69
|
$1.04B — | $19.99K — | $1.01 — | $1.03 — | $1.04B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
+3.67
|
$943.1M 1.03B USD | $4.89K 5.34K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $943.1M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| Aston Martin Lagonda Global AMGDF | $1 — |
-8.26
|
$1.01B — | $26.23K — | $1.08 — | $1.09 — | $1.01B — | 0 | -$0.41 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.53 0.77 USD |
+1.28
|
$7.21B 1B USD | $19.73M 2.74M USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.21B 1B USD | 19.06 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.06 2.99 USD |
+2.03
|
$4.47B 950.91M USD | $2.8K 595.36 USD | $14 2.98 USD | $14.08 2.99 USD | $4.47B 950.91M USD | 9.56 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.02 0.56 USD |
+1.77
|
$6.61B 919.28M USD | $58.8K 8.18K USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-1.88
|
$5.49B 762.9M USD | $114.6K 15.93K USD | $5.67 0.79 USD | $5.92 0.82 USD | $5.49B 762.9M USD | 573.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+2.31
|
$693.32M 757.89M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $693.32M 757.89M USD | 6.26 | $0.29 0.32 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-4.07
|
$5.13B 713.67M USD | $335.6K 46.66K USD | $10.46 1.45 USD | $10.94 1.52 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 1.99 USD |
+0.11
|
$648.46M 708.86M USD | $781.45K 854.23K USD | $1.82 1.99 USD | $1.84 2.01 USD | $648.46M 708.86M USD | 11.40 | $0.16 0.17 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.63 3.01 USD |
-1.14
|
$4.99B 693.95M USD | $130.2K 18.1K USD | $21.1 2.93 USD | $21.88 3.04 USD | $4.99B 693.95M USD | 37.29 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.64 2.87 USD |
+4.14
|
$4.88B 678.47M USD | $22.77M 3.17M USD | $19.53 2.72 USD | $21.5 2.99 USD | $4.88B 678.47M USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
0
|
$890.29M 667.23M USD | $416.9K 312.45K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.5 1.74 USD |
-2.37
|
$13.99B 439.22M USD | $491.14K 15.42K USD | $55.5 1.74 USD | $57.2 1.8 USD | $13.99B 439.22M USD | 104.71 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.07 0.7 USD |
+2.63
|
$2.85B 396.44M USD | $5.75M 799.89K USD | $4.95 0.69 USD | $5.41 0.75 USD | $2.85B 396.44M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.09 0.57 USD |
+0.49
|
$2.8B 388.76M USD | $52.4K 7.29K USD | $4.08 0.57 USD | $4.08 0.57 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
0
|
$1.54B 326.8M USD | $26.6K 5.66K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Niu Technologies NIU | $3.9 — |
-3.7
|
$315.75M — | $1.13M — | $3.77 — | $4.08 — | $315.75M — | 0 | -$0.3 — | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $258K 54.86K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
-1.07
|
$9.18B 288.29M USD | $7.13M 223.94K USD | $10.09 0.32 USD | $10.4 0.33 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Elektros ELEK | $0.05999 — |
+344
|
$199.56M — | $2.04M — | $0.02 — | $0.05999 — | $199.56M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.71
|
$170.27M 186.13M USD | $127.76K 139.66K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.27M 186.13M USD | 49.75 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.99 0.35 USD |
-1.66
|
$6.15B 74.34M USD | $2.86M 34.64K USD | $28.79 0.35 USD | $29.81 0.36 USD | $6.15B 74.34M USD | 18.70 | $1.55 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+2.07
|
$63.43M 69.33M USD | $19.05K 20.82K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.43M 69.33M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.46 0.1 USD |
+1.1
|
$299.75M 63.74M USD | $163.4K 34.74K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $299.75M 63.74M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
+1.92
|
$39.05M 28.98M USD | $20.81K 15.44K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+3.93
|
$25.35M 27.71M USD | $250 273.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.35M 27.71M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.8399 — |
-11.57
|
$25.99M — | $513.39K — | $0.8399 — | $0.9899 — | $25.99M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-1.37
|
$14.66M 16.03M USD | $764.82K 836.05K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $14.66M 16.03M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6099 0.45 USD |
-6.15
|
$19.17M 14.22M USD | $17.23K 12.78K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $19.17M 14.22M USD | 0 | -$1.06 -0.7 USD | |
| GreenPower Motor Company GP | $0.44 — |
+1.43
|
$13.95M — | $78.3K — | $0.4299 — | $0.45 — | $13.95M — | 0 | -$0.8 — | |
| Workhorse WKHS | $0.9399 — |
+7.61
|
$8.87M — | $597.47K — | $0.88 — | $0.9499 — | $8.87M — | 0 | -$34.74 — | |
| Mullen Automotive MULN | $0.16 — |
-0.37
|
$7.13M — | $18.17M — | $0.1499 — | $0.17 — | $7.13M — | 0 | -$825.2 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
-5.08
|
$60.61M 5.92M USD | $361.4K 35.28K USD | $0.4799 0.05 USD | $0.56 0.05 USD | $60.61M 5.92M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
+9.04
|
$5.11M — | $429.52K — | $0.17 — | $0.2 — | $5.11M — | 0 | -$0.98 — | |
| Innovative EV VAPR | $0.01 — |
-2.65
|
$4.09M — | $13K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
+3.99
|
$3.54M — | $41.33K — | $0.39 — | $0.4099 — | $3.54M — | 0 | -$0.79 — | |
| Volcon VLCN | $0.5999 — |
+4.88
|
$2.6M — | $3.09M — | $0.56 — | $0.66 — | $2.6M — | 0.00062 | $963.64 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1M 213.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-2.1
|
$2.11M 2.31M USD | $17.2K 18.8K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $51.48M 56.28M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $28,275 33.42 USD |
+6.1
|
$1.31Quad 1.55T USD | $172.01K 203.32 USD | $27,200 32.15 USD | $28,475 33.66 USD | $1.31Quad 1.55T USD | 14.24 | $1.99K 2.35 USD | |
| Tesla, Inc. TSLA.MX | $6,945.85 411.28 USD |
+5.88
|
$22.37T 1.32T USD | $13.75K 814.41 USD | $6,730 398.5 USD | $7,001.32 414.56 USD | $22.37T 1.32T USD | 207.58 | $33.46 1.98 USD | |
| Toyota Motor Corporation TM.BA | $14,600 17.26 USD |
+3.18
|
$951.39T 1.12T USD | $3.05K 3.6 USD | $14,325 16.93 USD | $14,600 17.26 USD | $951.39T 1.12T USD | 25.60 | $570.25 0.67 USD | |
| Tesla, Inc. TSLA.VI | $313.2 342.37 USD |
+6.17
|
$1.02T 1.12T USD | $1.05K 1.15K USD | $304.8 333.19 USD | $314.45 343.74 USD | $1.02T 1.12T USD | 204.70 | $1.53 1.67 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+1.3
|
$981.48B 1.07T USD | $2K 2.19K USD | $19.25 21.04 USD | $19.5 21.32 USD | $981.48B 1.07T USD | 195.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.35 13.25 USD |
-3.11
|
$1.36T 276.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 276.2B USD | 7.35 | $8.88 1.8 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.6T 272.37B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.6T 272.37B USD | 7.22 | $484.06 28.66 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
+1.9
|
$214.28B 234.24B USD | $50 54.66 USD | $159.5 174.36 USD | $161 175.99 USD | $214.28B 234.24B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.VI | $16.4 17.93 USD |
+1.05
|
$213.79B 233.7B USD | $3 3.28 USD | $16.21 17.72 USD | $16.4 17.93 USD | $213.79B 233.7B USD | 7.38 | $2.22 2.43 USD | |
| Toyota Motor Corporation TYT.L | $2,640 17.82 USD |
+0.76
|
$34.43T 232.39B USD | $19.1K 128.93 USD | $2,625 17.72 USD | $2,640 17.82 USD | $34.43T 232.39B USD | 7.34 | $359.46 2.43 USD | |
| Toyota Motor Corporation TOM.F | $16.21 17.72 USD |
+0.65
|
$211.65B 231.36B USD | $1.96K 2.15K USD | $16.01 17.5 USD | $16.38 17.91 USD | $211.65B 231.36B USD | 7.33 | $2.21 2.42 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+2.19
|
$147.75T 174.65B USD | $10 0.01 USD | $34,325 40.57 USD | $34,950 41.31 USD | $147.75T 174.65B USD | 24.62 | $1.42K 1.68 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
-4.03
|
$137.09B 149.85B USD | $767 838.43 USD | $93 101.66 USD | $95.2 104.07 USD | $137.09B 149.85B USD | 25.31 | $3.76 4.11 USD | |
| BYD Company Limited BY6.VI | $47.04 51.42 USD |
-4.12
|
$136.96B 149.72B USD | $1.79K 1.96K USD | $46.5 50.83 USD | $50.38 55.07 USD | $136.96B 149.72B USD | 25.02 | $1.88 2.06 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.65T 97.96B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.65T 97.96B USD | 47.84 | $192.7 11.41 USD | |
| Ferrari N.V. 2FE.F | $427.5 467.32 USD |
+0.54
|
$76.18B 83.28B USD | $89 97.29 USD | $423.4 462.83 USD | $430.2 470.27 USD | $76.18B 83.28B USD | 48.57 | $8.8 9.62 USD | |
| Ferrari N.V. RACE.VI | $424.9 464.47 USD |
+0.31
|
$75.72B 82.77B USD | $1 1.09 USD | $422.8 462.18 USD | $429 468.95 USD | $75.72B 82.77B USD | 48.22 | $8.81 9.63 USD | |
| Ferrari N.V. 2FE.DE | $424.5 464.04 USD |
+0.54
|
$75.65B 82.69B USD | $732 800.17 USD | $422.9 462.29 USD | $429.8 469.83 USD | $75.65B 82.69B USD | 48.12 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.06T 62.55B USD | $1 0.06 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.06T 62.55B USD | 5.41 | $405.94 24.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.62B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.62B USD | 7.33 | $231.38 13.7 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
+2.43
|
$932.59B 55.22B USD | $60 3.55 USD | $931.08 55.13 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.04 | $137.69 8.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.51 56.31 USD |
+0.25
|
$49.8B 54.44B USD | $333 364.01 USD | $51.41 56.2 USD | $51.98 56.82 USD | $49.8B 54.44B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+2.66
|
$49.58B 54.2B USD | $11 12.02 USD | $9.4 10.28 USD | $9.65 10.55 USD | $49.58B 54.2B USD | 5.18 | $1.86 2.03 USD | |
| General Motors Company GMCO34.SA | $68.83 13.95 USD |
-2.44
|
$264.7B 53.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7B 53.65B USD | 6.80 | $10.11 2.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.23T 53.18B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.23T 53.18B USD | 7.20 | $4.27K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}