Página 2 de resultados Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFENG GROUP 0489.HK | $4.18 0.53 USD |
+1.7
|
$33.92B 4.34B USD | $36.97M 4.73M USD | $4.11 0.53 USD | $4.28 0.55 USD | $33.92B 4.34B USD | 418.00 | $0.01 0.001 USD | |
| Mitsubishi Motors Corporation 7211.T | $442.8 2.99 USD |
+1.79
|
$592.54B 4B USD | $1.56M 10.52K USD | $439.4 2.97 USD | $445.7 3.01 USD | $592.54B 4B USD | 15.42 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $935.8 6.32 USD |
+2.42
|
$589.88B 3.98B USD | $2.21M 14.92K USD | $935.2 6.31 USD | $946.3 6.39 USD | $589.88B 3.98B USD | 5.17 | $180.91 1.22 USD | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.97B — | $1.35K — | $3.11 — | $3.16 — | $3.97B — | 4.93 | $0.63 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.05 1.81 USD |
+1.79
|
$26.8B 3.73B USD | $31.96M 4.44M USD | $12.85 1.79 USD | $13.29 1.85 USD | $26.8B 3.73B USD | 19.47 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
+1.12
|
$21.38B 2.97B USD | $112.09M 15.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $183.4 5.76 USD |
-3.47
|
$91.7B 2.88B USD | $3.97M 124.58K USD | $183.1 5.75 USD | $190.5 5.98 USD | $91.7B 2.88B USD | 76.09 | $2.41 0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
0
|
$20.39B 2.84B USD | $277.37M 38.57M USD | $2.03 0.28 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
-4.81
|
$12.13B 2.58B USD | $28.3M 6.02M USD | $1.77 0.38 USD | $1.9 0.4 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18 2.5 USD |
+0.67
|
$18.06B 2.51B USD | $4.55M 632.53K USD | $17.87 2.48 USD | $18.25 2.54 USD | $18.06B 2.51B USD | 19.35 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $8.11 1.13 USD |
+4.78
|
$16.22B 2.26B USD | $148.21M 20.61M USD | $7.99 1.11 USD | $8.39 1.17 USD | $16.22B 2.26B USD | 405.50 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $6.73M 860.51K USD | $1.96 0.25 USD | $2 0.26 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.46
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
+0.3
|
$15.18B 1.94B USD | $61.7K 7.89K USD | $9.91 1.27 USD | $9.99 1.28 USD | $15.18B 1.94B USD | 5.81 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.94 2.91 USD |
+0.48
|
$13.96B 1.94B USD | $8.94M 1.24M USD | $20.88 2.9 USD | $22 3.06 USD | $13.96B 1.94B USD | 13.33 | $1.57 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.6 2.24 USD |
-1.26
|
$56.64B 1.8B USD | $845.19K 26.86K USD | $70.5 2.24 USD | $71.6 2.28 USD | $56.64B 1.8B USD | 12.32 | $5.73 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394.75 12.4 USD |
+1.02
|
$47.37B 1.49B USD | $226.58K 7.12K USD | $386.25 12.13 USD | $399.5 12.55 USD | $47.37B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
-0.95
|
$10.59B 1.47B USD | $115.67M 16.08M USD | $2.06 0.29 USD | $2.15 0.3 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| NFI Group Inc. NFI.TO | $15.66 11.62 USD |
+3.03
|
$1.86B 1.38B USD | $214.95K 159.51K USD | $15.1 11.21 USD | $15.7 11.65 USD | $1.86B 1.38B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.05 0.7 USD |
+10.02
|
$9.85B 1.37B USD | $26.94M 3.75M USD | $3.94 0.55 USD | $4.17 0.58 USD | $9.85B 1.37B USD | 0 | -$0.64 -0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.5 1.88 USD |
+0.52
|
$9.68B 1.35B USD | $87.28M 12.14M USD | $13.45 1.87 USD | $14.27 1.98 USD | $9.68B 1.35B USD | 49.99 | $0.27 0.04 USD | |
| NFI NFYEF | $11.02 — |
-0.09
|
$1.32B — | $400 — | $11.02 — | $11.02 — | $1.32B — | 0 | $0 — | |
| Yulon Motor Company Ltd. 2201.TW | $36.6 1.16 USD |
+1.1
|
$38.89B 1.24B USD | $512.21K 16.28K USD | $36.6 1.16 USD | $37.1 1.18 USD | $38.89B 1.24B USD | 11.40 | $3.21 0.1 USD | |
| Blue Bird BLBD | $39.09 — |
-2.03
|
$1.23B — | $185.72K — | $39 — | $39.98 — | $1.23B — | 12.13 | $3.22 — | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.36
|
$37.15B 1.18B USD | $1.92M 61.12K USD | $66.6 2.12 USD | $68.6 2.18 USD | $37.15B 1.18B USD | 10.78 | $6.22 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.46 2.15 USD |
+2.05
|
$8.14B 1.13B USD | $8.47M 1.18M USD | $15.17 2.11 USD | $15.72 2.19 USD | $8.14B 1.13B USD | 12.99 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
+1.66
|
$958.77M 1.05B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $958.77M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.04B — | $14.48K — | $1.01 — | $1.06 — | $1.04B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.39 0.75 USD |
-2.53
|
$7.21B 1B USD | $22.36M 3.11M USD | $5.38 0.75 USD | $5.69 0.79 USD | $7.21B 1B USD | 18.58 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $14 2.98 USD |
+1.6
|
$4.45B 946.86M USD | $55.9K 11.89K USD | $13.78 2.93 USD | $14.08 2.99 USD | $4.45B 946.86M USD | 9.52 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.96 0.55 USD |
-1.49
|
$6.61B 919.28M USD | $32.47M 4.52M USD | $3.95 0.55 USD | $4.11 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
+0.47
|
$696.57M 761.44M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $696.57M 761.44M USD | 6.29 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.69 0.79 USD |
-0.7
|
$5.38B 748.53M USD | $39.03M 5.43M USD | $5.67 0.79 USD | $6.13 0.85 USD | $5.38B 748.53M USD | 569.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
-2.64
|
$5.13B 713.67M USD | $20.14M 2.8M USD | $10.23 1.42 USD | $10.53 1.46 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-0.88
|
$642.07M 701.87M USD | $1.16M 1.26M USD | $1.81 1.97 USD | $1.84 2.01 USD | $642.07M 701.87M USD | 11.30 | $0.16 0.17 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21 2.92 USD |
-2.91
|
$4.99B 693.95M USD | $10.68M 1.48M USD | $20.88 2.9 USD | $21.77 3.03 USD | $4.99B 693.95M USD | 37.50 | $0.56 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.13 2.8 USD |
-2.47
|
$4.88B 678.47M USD | $14.03M 1.95M USD | $19.87 2.76 USD | $20.64 2.87 USD | $4.88B 678.47M USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
-0.84
|
$882.81M 661.63M USD | $413.1K 309.6K USD | $1.17 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.3 1.77 USD |
+1.44
|
$14.19B 445.55M USD | $3.87M 121.44K USD | $55.55 1.74 USD | $61.05 1.92 USD | $14.19B 445.55M USD | 106.22 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.16 0.72 USD |
+1.78
|
$2.9B 403.48M USD | $110.44M 15.36M USD | $5.02 0.7 USD | $5.37 0.75 USD | $2.9B 403.48M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-1.22
|
$2.8B 388.76M USD | $14.12M 1.96M USD | $4.03 0.56 USD | $4.21 0.59 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.17 USD |
-1.89
|
$1.54B 326.8M USD | $1.27M 269.23K USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $13.9K 2.96K USD | $1.12 0.24 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Niu Technologies NIU | $4.02 — |
+3.08
|
$304.06M — | $895.79K — | $3.84 — | $4.14 — | $304.06M — | 0 | -$0.32 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.08 0.32 USD |
-1.18
|
$9.07B 284.9M USD | $6.88M 216.06K USD | $10.08 0.32 USD | $10.26 0.32 USD | $9.07B 284.9M USD | 168.00 | $0.06 0.001 USD | |
| Elektros ELEK | $0.08999 — |
+61.98
|
$201.58M — | $1.39M — | $0.05999 — | $0.1 — | $201.58M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.26M 186.12M USD | $139.99K 153.03K USD | $0.5 0.54 USD | $0.51 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.82 0.36 USD |
+2.86
|
$6.23B 75.33M USD | $6.17M 74.7K USD | $28.66 0.35 USD | $30.99 0.37 USD | $6.23B 75.33M USD | 19.23 | $1.55 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4799 0.1 USD |
+4.4
|
$309.52M 65.81M USD | $2.11M 448.84K USD | $0.45 0.09 USD | $0.4799 0.1 USD | $309.52M 65.81M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $32.7K 24.27K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.39 USD |
+3.2
|
$26.16M 28.59M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.16M 28.59M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.89 — |
+5.68
|
$27.47M — | $173.12K — | $0.8499 — | $0.9 — | $27.47M — | 0 | -$1.06 — | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+3
|
$15.17M 16.59M USD | $1.13M 1.23M USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.17M 16.59M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6099 0.45 USD |
0
|
$17.99M 13.35M USD | $11.04K 8.19K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $17.99M 13.35M USD | 0 | -$1.13 -0.8 USD | |
| GreenPower Motor Company GP | $0.44 — |
-0.55
|
$13.1M — | $49.59K — | $0.4199 — | $0.45 — | $13.1M — | 0 | -$0.81 — | |
| Workhorse WKHS | $1.03 — |
+10.02
|
$9.76M — | $2.23M — | $0.9399 — | $1.11 — | $9.76M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.94
|
$7.11M — | $18.75M — | $0.1499 — | $0.16 — | $7.11M — | 0 | -$409 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
+2.38
|
$62.05M 6.06M USD | $74.19K 7.24K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $62.05M 6.06M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.56
|
$5.11M — | $234.18K — | $0.19 — | $0.2 — | $5.11M — | 0 | -$0.89 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
-0.17
|
$3.54M — | $7.37K — | $0.4 — | $0.4099 — | $3.54M — | 0 | -$0.75 — | |
| Volcon VLCN | $0.5899 — |
-1.35
|
$2.6M — | $249.34K — | $0.56 — | $0.6099 — | $2.6M — | 0.00062 | $950.59 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1M 213.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-0.48
|
$2.1M 2.3M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.1M 2.3M USD | 0 | -$0.42 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $25.83M 28.24M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.32Quad 1.56T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.32Quad 1.56T USD | 13.97 | $2K 2.37 USD | |
| Tesla, Inc. TSLA.MX | $6,938.14 410.82 USD |
-0.11
|
$22.48T 1.33T USD | $5.17K 305.95 USD | $6,926.01 410.1 USD | $7,050 417.45 USD | $22.48T 1.33T USD | 203.88 | $34.03 2.01 USD | |
| Tesla, Inc. TSLA.VI | $321 350.9 USD |
+2.49
|
$1.05T 1.15T USD | $739 807.83 USD | $319 348.71 USD | $323.65 353.79 USD | $1.05T 1.15T USD | 209.80 | $1.53 1.67 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.83 | $576.7 0.68 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.19 13.62 USD |
+2.82
|
$1.41T 284.92B USD | $772 156.47 USD | $64.82 13.14 USD | $67.19 13.62 USD | $1.41T 284.92B USD | 7.52 | $8.93 1.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $41.2K 278.11 USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
0
|
$211.78B 231.5B USD | $50 54.66 USD | $161 175.99 USD | $161.5 176.54 USD | $211.78B 231.5B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.VI | $16.17 17.67 USD |
-1.45
|
$210.69B 230.31B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.69B 230.31B USD | 7.31 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOM.F | $16.02 17.51 USD |
-1.15
|
$209.35B 228.84B USD | $500 546.57 USD | $16.02 17.51 USD | $16.35 17.87 USD | $209.35B 228.84B USD | 7.24 | $2.21 2.42 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.23 | $1.43K 1.69 USD | |
| BYD Company Limited BY6.VI | $45.25 49.46 USD |
-3.81
|
$134.44B 146.96B USD | $3.72K 4.07K USD | $44.9 49.08 USD | $49.98 54.63 USD | $134.44B 146.96B USD | 24.06 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $91.2 99.69 USD |
-4.2
|
$133.88B 146.35B USD | $440 480.98 USD | $91 99.48 USD | $92.8 101.44 USD | $133.88B 146.35B USD | 24.32 | $3.75 4.1 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.66T 98.26B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.66T 98.26B USD | 47.84 | $192.7 11.41 USD | |
| Ferrari N.V. RACE.VI | $422.5 461.85 USD |
-0.56
|
$75.29B 82.3B USD | $0 0 USD | $422.5 461.85 USD | $424.3 463.82 USD | $75.29B 82.3B USD | 48.01 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.DE | $422.3 461.63 USD |
-0.52
|
$75.26B 82.26B USD | $492 537.82 USD | $421.8 461.08 USD | $425.5 465.13 USD | $75.26B 82.26B USD | 47.82 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-1.29
|
$75.2B 82.21B USD | $84 91.82 USD | $422 461.3 USD | $425.1 464.69 USD | $75.2B 82.21B USD | 47.90 | $8.81 9.63 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.06T 62.78B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.06T 62.78B USD | 5.40 | $406.82 24.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.5B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.5B USD | 7.31 | $231.89 13.73 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.61B — | $200 — | $112.26 — | $112.26 — | $56.61B — | 5.31 | $21.14 — | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+4
|
$51.67B 56.49B USD | $420 459.12 USD | $12.6 13.77 USD | $13 14.21 USD | $51.67B 56.49B USD | 5.72 | $2.27 2.48 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.87 57.79 USD |
+2.64
|
$51B 55.75B USD | $510 557.5 USD | $51.59 56.39 USD | $52.96 57.89 USD | $51B 55.75B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VLKPF | $109 — |
0
|
$55.48B — | $150 — | $101.1 — | $101.1 — | $55.48B — | 5.15 | $21.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+8.38
|
$55.44B — | $1.19K — | $89 — | $90.05 — | $55.44B — | 7.47 | $12.05 — | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.03 | $137.84 8.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}