$2.67T
Сapitalización del mercado total
$179.86B
Volumen total
BTC 58.92%   •   ETH 8.45%
Predominio

Del País: Estados Unidos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (92)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $222.15 —
-15.43
$844.88B — $184.9M — $220.19 — $253.37 — $844.88B — 108.89 $2.04 —
Toyota Motor  TM $188.35 —
-0.96
$247.19B — $347.56K — $186.78 — $190.9 — $247.19B — 7.37 $25.54 —
Toyota Motor Corporation  TOYOF $18.68 —
-1.48
$244.04B — $500 — $18.68 — $18.68 — $244.04B — 7.18 $2.6 —
BYD Company  BYDDF $43.5 —
-3.97
$139.2B — $25.85K — $43.35 — $44.2 — $139.2B — 28.06 $1.55 —
BYD Company Limited  BYDDY $86.89 —
-4.03
$133.84B — $124.65K — $86.89 — $88.49 — $133.84B — 26.98 $3.22 —
Ferrari  RACE $437.08 —
-2.78
$80.17B — $511.15K — $433.47 — $451.43 — $80.17B — 47.61 $9.18 —
Volkswagen AG  VWAGY $12.04 —
-0.08
$60.3B — $72.52K — $11.98 — $12.24 — $60.3B — 4.54 $2.65 —
Volkswagen AG  VWAPY $11.76 —
-0.17
$60.2B — $67.87K — $11.72 — $11.94 — $60.2B — 4.43 $2.65 —
General Motors Company  GM $48.08 —
+1.35
$47.84B — $21.54M — $46.77 — $48.18 — $47.84B — 7.54 $6.37 —
Honda Motor Co., Ltd.  HNDAF $9.7 —
+7.78
$42.77B — $322 — $9 — $9 — $42.77B — 6.55 $1.48 —
Honda Motor  HMC $28.93 —
-0.89
$42.59B — $808.02K — $28.76 — $29.32 — $42.59B — 6.58 $4.39 —
Ford Motor Company  F $9.96 —
+0.61
$39.24B — $166.92M — $9.78 — $10.14 — $39.24B — 6.77 $1.47 —
Stellantis  STLA $12.87 —
+1.1
$37.07B — $25.4M — $12.66 — $13.09 — $37.07B — 6.46 $1.99 —
Li Auto  LI $27.56 —
-5.03
$30.26B — $11.11M — $27.03 — $28.32 — $30.26B — 21.87 $1.26 —
Suzuki Motor  SZKMF $12.57 —
+2.28
$25.18B — $4.39K — $12.29 — $12.29 — $25.18B — 10.13 $1.24 —
Suzuki Motor Corporation  SZKMY $47.9 —
-2.2
$23.48B — $927 — $47.58 — $48.47 — $23.48B — 9.14 $5.24 —
Geely Automobile  GELYF $2.17 —
-5.65
$23.26B — $41.56K — $2.17 — $2.2 — $23.26B — 11.42 $0.19 —
Geely Automobile Holdings Limited  GELYY $43.1 —
-5.59
$22.98B — $2.46K — $40 — $45.5 — $22.98B — 11.13 $3.87 —
XPeng  XPEV $22.95 —
-2.75
$21.96B — $17.97M — $22.61 — $23.98 — $21.96B — 0 -$1.18 —
Renault SA  RNLSY $10.16 —
-2.21
$15.35B — $422 — $10.15 — $10.24 — $15.35B — 18.47 $0.55 —
Subaru Corporation  FUJHY $9.55 —
+0.53
$13.96B — $25.95K — $9.52 — $9.7 — $13.96B — 5.19 $1.84 —
Subaru  FUJHF $19 —
+4.68
$13.89B — $1.1K — $19 — $19.25 — $13.89B — 5.08 $3.74 —
Porsche Automobil Holding SE  POAHY $4.2 —
+1.2
$12.98B — $131.92K — $4.2 — $4.28 — $12.98B — 3.13 $1.34 —
Rivian Automotive  RIVN $10.96 —
-1.88
$12.63B — $29.06M — $10.79 — $11.63 — $12.63B — 0 -$4.6 —
Nissan Motor  NSANF $3.07 —
+4.07
$10.72B — $100 — $3.07 — $3.07 — $10.72B — 15.34 $0.2 —
Nissan Motor Co., Ltd.  NSANY $5.7 —
-4.2
$10.36B — $37.17K — $5.7 — $5.8 — $10.36B — 15.40 $0.37 —
Isuzu Motors Limited  ISUZY $13.11 —
-1.43
$9.48B — $9.86K — $13.06 — $13.25 — $9.48B — 11.50 $1.14 —
NIO  NIO $4.46 —
-0.22
$9.05B — $66.2M — $4.39 — $4.68 — $9.05B — 0 -$1.5 —
Lucid  LCID $2.08 —
-3.26
$6.52B — $127.25M — $2.07 — $2.28 — $6.52B — 0 -$1.21 —
Mazda Motor Corporation  MZDAY $3.38 —
-1.46
$4.35B — $32.91K — $3.37 — $3.48 — $4.35B — 4.82 $0.7 —
Blue Bird  BLBD $33.65 —
-0.8
$1.09B — $495.42K — $33.23 — $34.74 — $1.09B — 10.48 $3.21 —
Aston Martin Lagonda Global  AMGDF $1.15 —
+4.55
$1.08B — $7.2K — $1.12 — $1.15 — $1.08B — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
-4.63
$993.51M — $8.17K — $1.02 — $1.06 — $993.51M — 0 -$0.5 —
NFI  NFYEF $7.32 —
-7.81
$939.36M — $380 — $7.21 — $7.44 — $939.36M — 0 -$0.04 —
Niu Technologies  NIU $2.3 —
-4.56
$187.79M — $630.52K — $2.26 — $2.4 — $187.79M — 0 -$0.42 —
Elektros  ELEK $0.02 —
-9.09
$181.42M — $63.11K — $0.02 — $0.02 — $181.42M — 0 $0 —
Faraday Future Intelligent Electric  FFIE $1.45 —
+9.85
$120.88M — $4.08M — $1.28 — $1.45 — $120.88M — 0.0014 $974.08 —
Cenntro  CENN $1.08 —
+17.33
$33.34M — $748.48K — $0.9 — $1.11 — $33.34M — 0 -$1.55 —
First Hydrogen  FHYDF $0.27 —
-1.46
$19.89M — $2 — $0.27 — $0.27 — $19.89M — 0 -$0.06 —
GreenPower Motor Company  GP $0.4799 —
-8.11
$15.68M — $105.59K — $0.4699 — $0.53 — $15.68M — 0 -$0.76 —
Workhorse  WKHS $0.33 —
-5.64
$14.26M — $3.03M — $0.32 — $0.3599 — $14.26M — 0 -$7.33 —
Envirotech Vehicles  EVTV $0.25 —
-7.31
$5.39M — $920.47K — $0.2399 — $0.27 — $5.39M — 0 -$0.57 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Innovative EV  VAPR $0.01 —
+13
$4.12M — $11.93K — $0.01 — $0.01 — $4.12M — 0 $0 —
Ayro  AYRO $0.52 —
-8.93
$3.85M — $126.98K — $0.5 — $0.5899 — $3.85M — 0 -$3.2 —
Volcon  VLCN $0.9899 —
+20.56
$3.36M — $2.26M — $0.8299 — $1.09 — $3.36M — 0 -$80.85 —
Mullen Automotive  MULN $1.25 —
-18.3
$1.65M — $1.68M — $1.21 — $1.37 — $1.65M — 0 -$1,063.9 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $137.5K — $0.0001 — $0.0005 — $213.88K — 0 $0 —
Volkswagen AG  VLKPF $120 —
+7.14
$63.72B — $250 — $120 — $120 — $63.72B — 4.53 $26.46 —
Volkswagen AG  VLKAF $121.25 —
+0.83
$60.25B — $196 — $121.25 — $121.25 — $60.25B — 4.58 $26.46 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $95.11 —
+1.94
$59.11B — $275 — $95.11 — $95.11 — $59.11B — 6.76 $14.06 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
-0.29
$53.32B — $100 — $88.4 — $88.4 — $53.32B — 4.98 $13.61 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $31.1 —
-7.58
$38.1B — $24 — $33.65 — $33.65 — $38.1B — 24.48 $1.27 —
Hyundai Motor Company  HYMTF $49.1 —
-0.22
$33.36B — $200 — $49.1 — $50.8 — $33.36B — 2.91 $16.87 —
Great Wall Motor Company Limited  GWLLY $17.56 —
+6.46
$26.12B — $200 — $16.49 — $16.49 — $26.12B — 8.77 $2 —
Great Wall Motor Company  GWLLF $1.74 —
+0.58
$25.56B — $200 — $1.7 — $1.73 — $25.56B — 8.69 $0.2 —
Exor  EXXRF $101 —
+0.41
$22.26B — $100 — $100.59 — $100.59 — $22.26B — 1.22 $82.32 —
Renault SA  RNSDF $52.95 —
0
$15.35B — $100 — $52.95 — $52.95 — $15.35B — 18.84 $2.81 —
Porsche Automobil Holding SE  POAHF $44.2 —
+5.24
$13.62B — $3 — $44.2 — $44.2 — $13.62B — 3.30 $13.39 —
Guangzhou Automobile  GNZUF $0.38 —
-2.56
$12.05B — $1.1K — $0.39 — $0.39 — $12.05B — 0 $0 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
+9.72
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.63 $15.17 —
Isuzu Motors  ISUZF $13 —
-3.7
$9.49B — $1.1K — $13.5 — $13.5 — $9.49B — 11.20 $1.16 —
Yamaha Motor  YAMHF $8.3 —
+1.22
$8.24B — $800 — $8.2 — $8.2 — $8.24B — 11.52 $0.72 —
Volvo Car AB (publ.)  VLVOF $2.1 —
0
$6.25B — $179 — $2.1 — $2.1 — $6.25B — 3.62 $0.58 —
Yadea  YADGF $2 —
0
$6.11B — $1K — $2 — $2 — $6.11B — 18.18 $0.11 —
Dongfeng Motor Group Company Limited  DNFGY $27 —
-12.25
$4.76B — $300 — $27 — $27 — $4.76B — 0 -$3.73 —
Dongfeng Motor Group Company  DNFGF $0.5899 —
+21.85
$4.76B — $500 — $0.4799 — $0.4799 — $4.76B — 0 -$0.07 —
Mitsubishi Motors  MMTOF $2.9 —
0
$4.67B — $4K — $2.9 — $2.9 — $4.67B — 8.78 $0.33 —
Mazda Motor  MZDAF $6.5 —
-6.34
$4.1B — $150 — $6.94 — $6.94 — $4.1B — 4.22 $1.54 —
Sime Darby Berhad  SMEBF $0.4799 —
-4
$3.29B — $6K — $0.5 — $0.5 — $3.29B — 9.59 $0.05 —
BAIC Motor  BMCLF $0.3099 —
+9.64
$2.67B — $15K — $0.28 — $0.28 — $2.67B — 7.67 $0.04 —
BAIC Motor  BCCMY $3.25 —
+24.52
$2.65B — $340 — $2.61 — $2.61 — $2.65B — 8.78 $0.37 —
Nissan Shatai  NSNHF $6.4 —
0
$989.35M — $300 — $6.42 — $6.42 — $989.35M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.2 —
0
$777.8M — $500 — $2.2 — $2.2 — $777.8M — 10.47 $0.21 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
-35.71
$4.28M — $473 — $0.05999 — $0.05999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $6K — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
-100
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $1.33M — $1.95 — $2.24 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $53.14M — $0.05999 — $0.08999 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
+0.23
$0 — $208.65K — $0.04 — $0.05 — $0 — 0 -$2.24 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.006499 —
+6400.01
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí