Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$174.32B
Volumen total
BTC 60.32%   •   ETH 6.97%
Predominio

Del País: Estados Unidos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (92)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $242.65 —
-10.85
$780.49B — $110.05M — $239.33 — $262.49 — $780.49B — 118.94 $2.04 —
Toyota Motor Corporation  TOYOF $16.94 —
-2.76
$221.08B — $591 — $16.94 — $18 — $221.08B — 6.56 $2.58 —
Toyota Motor  TM $165.53 —
-4.94
$216.03B — $372.49K — $163.71 — $169.65 — $216.03B — 6.40 $25.84 —
BYD Company Limited  BYDDY $89.71 —
+2.67
$136.43B — $178.78K — $86.77 — $90.41 — $136.43B — 23.67 $3.79 —
BYD Company  BYDDF $43.7 —
-0.43
$132.82B — $14.8K — $43.7 — $44.81 — $132.82B — 23.12 $1.89 —
Ferrari  RACE $416.01 —
-3.7
$74.13B — $332.22K — $413.46 — $424.15 — $74.13B — 45.02 $9.24 —
Volkswagen AG  VWAGY $9.79 —
-1.81
$48.23B — $9.56K — $9.7 — $9.86 — $48.23B — 4.20 $2.33 —
Volkswagen AG  VWAPY $9.43 —
-4.46
$46.88B — $17.04K — $9.33 — $9.55 — $46.88B — 4.04 $2.33 —
General Motors Company  GM $43.03 —
-5.92
$42.81B — $8.84M — $42.62 — $44.46 — $42.81B — 6.75 $6.37 —
Honda Motor  HMC $26.27 —
-4.91
$39.63B — $868.99K — $26.04 — $27.05 — $39.63B — 5.91 $4.44 —
Honda Motor Co., Ltd.  HNDAF $8.57 —
-0.92
$38.79B — $100 — $8.57 — $8.57 — $38.79B — 5.79 $1.48 —
Ford Motor Company  F $8.92 —
-6.1
$35.47B — $86.64M — $8.88 — $9.28 — $35.47B — 6.10 $1.46 —
Stellantis  STLA $8.89 —
-12.15
$25.61B — $19.04M — $8.86 — $9.37 — $25.61B — 4.42 $2.01 —
Li Auto  LI $21.69 —
+2.6
$23.06B — $4.87M — $21.21 — $22.13 — $23.06B — 20.85 $1.04 —
Suzuki Motor Corporation  SZKMY $41 —
-7.34
$19.78B — $3.59K — $40.99 — $42.84 — $19.78B — 7.66 $5.35 —
Geely Automobile  GELYF $1.9 —
+2.7
$19.38B — $1.7K — $1.82 — $1.9 — $19.38B — 8.63 $0.22 —
Geely Automobile Holdings Limited  GELYY $37.6 —
+0.29
$18.95B — $1.82K — $37.6 — $38.5 — $18.95B — 8.43 $4.46 —
XPeng  XPEV $17.94 —
+2.87
$17.17B — $9.49M — $17.43 — $18.27 — $17.17B — 0 -$0.84 —
Suzuki Motor  SZKMF $8.66 —
-16.33
$16.71B — $300 — $8.66 — $8.66 — $16.71B — 6.46 $1.34 —
Renault SA  RNLSY $9.32 —
-8.45
$13.51B — $494 — $9.32 — $9.53 — $13.51B — 16.35 $0.57 —
Subaru  FUJHF $17.5 —
+2.34
$12.79B — $1.15K — $15.85 — $17.5 — $12.79B — 4.75 $3.68 —
Rivian Automotive  RIVN $11.18 —
-5.02
$12.64B — $14.96M — $10.94 — $11.68 — $12.64B — 0 -$4.69 —
Subaru Corporation  FUJHY $8 —
-7.94
$11.7B — $18.63K — $7.88 — $8.31 — $11.7B — 4.34 $1.84 —
Porsche Automobil Holding SE  POAHY $3.47 —
-6.72
$10.01B — $132.29K — $3.47 — $3.53 — $10.01B — 0 -$7.13 —
Nissan Motor  NSANF $2.45 —
+2.08
$8.56B — $1.5K — $2.45 — $2.45 — $8.56B — 12.89 $0.19 —
Isuzu Motors Limited  ISUZY $11.68 —
-6.65
$8.32B — $1.63K — $11.65 — $12.05 — $8.32B — 10.06 $1.16 —
Nissan Motor Co., Ltd.  NSANY $4.37 —
-4.57
$7.63B — $41.27K — $4.3 — $4.76 — $7.63B — 11.50 $0.38 —
Lucid  LCID $2.47 —
-3.33
$7.47B — $76.16M — $2.43 — $2.57 — $7.47B — 0 -$1.25 —
NIO  NIO $3.33 —
+0.45
$7.4B — $38.35M — $3.24 — $3.44 — $7.4B — 0 -$1.51 —
Mazda Motor Corporation  MZDAY $2.64 —
-11.41
$3.33B — $61.15K — $2.6 — $2.8 — $3.33B — 3.71 $0.71 —
Blue Bird  BLBD $32.86 —
-3.1
$1.06B — $76.43K — $32.26 — $33.43 — $1.06B — 10.23 $3.21 —
NFI  NFYEF $8.2 —
+3.8
$976.16M — $700 — $7.45 — $7.9 — $976.16M — 0 -$0.03 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.81 —
-5.03
$757.28M — $3.76K — $0.78 — $0.8499 — $757.28M — 0 -$0.5 —
Aston Martin Lagonda Global  AMGDF $0.77 —
0
$723.4M — $1K — $0.8299 — $0.8299 — $723.4M — 0 -$0.5 —
Niu Technologies  NIU $2.94 —
-0.68
$228.14M — $414.58K — $2.88 — $3.07 — $228.14M — 0 -$0.33 —
Elektros  ELEK $0.02 —
-0.62
$198.32M — $20K — $0.02 — $0.02 — $198.32M — 0 $0 —
Cenntro  CENN $0.77 —
-4.46
$23.89M — $39.1K — $0.75 — $0.8199 — $23.89M — 0 -$1.08 —
GreenPower Motor Company  GP $0.4299 —
+0.12
$12.84M — $20.95K — $0.4299 — $0.45 — $12.84M — 0 -$0.82 —
Workhorse  WKHS $1.2 —
-0.83
$6.15M — $370.45K — $1.16 — $1.26 — $6.15M — 0 -$51.68 —
Innovative EV  VAPR $0.02 —
+2.56
$5.95M — $1.8K — $0.02 — $0.02 — $5.95M — 0 $0 —
Envirotech Vehicles  EVTV $0.25 —
+2.13
$5.87M — $19.86K — $0.25 — $0.26 — $5.87M — 0 -$0.62 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Ayro  AYRO $0.44 —
-7.19
$3.76M — $253.22K — $0.4299 — $0.55 — $3.76M — 0 -$2.02 —
Volcon  VLCN $0.75 —
-2.42
$2.87M — $17.86K — $0.7299 — $0.8 — $2.87M — 0 -$146.9 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $100K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Mullen Automotive  MULN $0.04 —
-9
$133.72K — $52.8M — $0.04 — $0.04 — $133.72K — 0 -$1,297 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $97.85 —
-3.97
$49.11B — $400 — $96.01 — $101.89 — $49.11B — 4.19 $23.31 —
Volkswagen AG  VLKPF $101.12 —
+0.53
$49.11B — $1.8K — $96.55 — $100.59 — $49.11B — 4.33 $23.31 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $69.77 —
-1.79
$43.18B — $100 — $69.77 — $69.77 — $43.18B — 5.50 $12.68 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $75.38 —
-2.33
$42.7B — $3 — $75.38 — $75.38 — $42.7B — 5.94 $12.68 —
Mahindra & Mahindra Limited  MAHMF $28.5 —
-1.72
$35.01B — $3 — $29 — $29 — $35.01B — 22.09 $1.29 —
Hyundai Motor Company  HYMTF $45.5 —
-3.15
$29.41B — $300 — $45.5 — $45.5 — $29.41B — 2.74 $16.58 —
Great Wall Motor Company Limited  GWLLY $14.8 —
+6.47
$22.98B — $200 — $14.5 — $14.8 — $22.98B — 7.25 $2.04 —
Great Wall Motor Company  GWLLF $1.42 —
0
$22.98B — $430 — $1.9 — $1.9 — $22.98B — 7.09 $0.2 —
Exor  EXXRF $83.94 —
+1.13
$18.28B — $275 — $83.94 — $83.94 — $18.28B — 1.14 $73.13 —
Renault SA  RNSDF $50.69 —
0
$14.69B — $100 — $52.95 — $52.95 — $14.69B — 17.91 $2.83 —
Isuzu Motors  ISUZF $15 —
0
$11.36B — $1.1K — $13.5 — $13.5 — $11.36B — 12.93 $1.16 —
Guangzhou Automobile  GNZUF $0.3599 —
+1.78
$10.9B — $10K — $0.3499 — $0.38 — $10.9B — 36.00 $0.01 —
Porsche Automobil Holding SE  POAHF $36.4 —
-2.65
$10.73B — $700 — $36.45 — $37.54 — $10.73B — 0 -$71.34 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
0
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.63 $15.17 —
Yamaha Motor  YAMHF $7.18 —
-5.53
$7.02B — $100 — $7.18 — $7.18 — $7.02B — 9.70 $0.74 —
Yadea  YADGF $2 —
0
$6.11B — $6K — $1.91 — $1.91 — $6.11B — 33.33 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.68 —
0
$5B — $3K — $1.86 — $1.86 — $5B — 3.29 $0.51 —
Dongfeng Motor Group Company Limited  DNFGY $24.98 —
0
$4.12B — $100 — $29.15 — $29.15 — $4.12B — 499.59 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.5799 —
0
$4.12B — $500 — $0.4799 — $0.4799 — $4.12B — 0 $0 —
Mazda Motor  MZDAF $6 —
+7.14
$3.78B — $200 — $6 — $6 — $3.78B — 4.22 $1.42 —
Mitsubishi Motors  MMTOF $2.58 —
+3.2
$3.45B — $100 — $2.58 — $2.58 — $3.45B — 6.61 $0.39 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $6K — $0.5 — $0.5 — $3.07B — 9.00 $0.05 —
BAIC Motor  BMCLF $0.19 —
0
$1.85B — $12.85K — $0.27 — $0.27 — $1.85B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.28 —
0
$1.85B — $1 — $2.47 — $2.47 — $1.85B — 6.16 $0.37 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.07 —
0
$730.9M — $111 — $2.2 — $2.2 — $730.9M — 9.85 $0.21 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
First Hydrogen  FHYDF $0.2999 —
0
$24.81M — $1.5K — $0.32 — $0.32 — $24.81M — 0 -$0.06 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $473 — $0.05999 — $0.05999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $400 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí