Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$79.13B
Volumen total
BTC 61.69%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (92)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $291.53 —
+3.92
$922.15B — $69.93M — $279.81 — $287.94 — $922.15B — 164.53 $1.74 —
Toyota Motor  TM $192.42 —
+0.96
$253.06B — $10.07K — $192.42 — $192.82 — $253.06B — 7.17 $26.83 —
Toyota Motor Corporation  TOYOF $19.03 —
-1.14
$250.65B — $400 — $19.25 — $19.3 — $250.65B — 7.10 $2.68 —
BYD Company Limited  BYDDY $99.22 —
+4.29
$152.83B — $33.33K — $98.35 — $99.32 — $152.83B — 23.45 $4.23 —
BYD Company  BYDDF $49.72 —
+3.93
$152.31B — $19.84K — $49.52 — $49.8 — $152.31B — 23.56 $2.11 —
Ferrari  RACE $465.6 —
+1.19
$82.97B — $113.56K — $462.84 — $466.21 — $82.97B — 48.39 $9.62 —
Honda Motor  HMC $30.7 —
+1.22
$45.06B — $121.54K — $30.59 — $30.85 — $45.06B — 6.65 $4.61 —
Honda Motor Co., Ltd.  HNDAF $10.01 —
-1.67
$44.52B — $100 — $10.01 — $10.01 — $44.52B — 6.50 $1.54 —
General Motors Company  GM $45.18 —
+0.29
$43.66B — $2.39M — $44.95 — $45.82 — $43.66B — 6.31 $7.16 —
Ford Motor Company  F $10.33 —
+1.42
$41.06B — $15.03M — $10.22 — $10.39 — $41.06B — 7.07 $1.46 —
Volkswagen AG  VWAGY $11.17 —
+0.36
$32.96B — $6.21K — $11.09 — $11.17 — $32.96B — 4.59 $2.43 —
Volkswagen AG  VWAPY $10.91 —
+0.83
$32.84B — $1.84K — $10.87 — $10.91 — $32.84B — 4.48 $2.43 —
Stellantis  STLA $9.54 —
+0.79
$27.47B — $4.48M — $9.37 — $9.55 — $27.47B — 4.54 $2.1 —
Li Auto  LI $25.2 —
+2.65
$25.55B — $787.5K — $25.12 — $25.55 — $25.55B — 24.23 $1.04 —
Suzuki Motor  SZKMF $12.69 —
0
$24.48B — $100 — $11.6 — $11.6 — $24.48B — 9.12 $1.39 —
Suzuki Motor Corporation  SZKMY $48.45 —
-0.55
$23.66B — $968 — $48.63 — $48.92 — $23.66B — 8.72 $5.55 —
Geely Automobile Holdings Limited  GELYY $43.11 —
+3.13
$21.79B — $1K — $43 — $43.11 — $21.79B — 9.62 $4.48 —
Geely Automobile  GELYF $2.03 —
-4.25
$20.56B — $3.16K — $2.03 — $2.15 — $20.56B — 9.22 $0.22 —
XPeng  XPEV $19.74 —
+5.7
$18.88B — $2.31M — $19.55 — $19.93 — $18.88B — 0 -$0.84 —
Rivian Automotive  RIVN $13.87 —
+0.79
$15.9B — $5.45M — $13.61 — $14.04 — $15.9B — 0 -$4.69 —
Renault SA  RNLSY $10.72 —
0
$15.48B — $297 — $10.72 — $10.72 — $15.48B — 18.16 $0.59 —
Subaru  FUJHF $18.6 —
0
$13.6B — $3.6K — $18.5 — $18.6 — $13.6B — 4.86 $3.82 —
Subaru Corporation  FUJHY $9.1 —
+0.66
$13.44B — $9.93K — $9.05 — $9.15 — $13.44B — 4.76 $1.91 —
Isuzu Motors Limited  ISUZY $13.51 —
+1.2
$9.62B — $11.65K — $13.4 — $13.84 — $9.62B — 11.16 $1.21 —
NIO  NIO $4.05 —
+2.93
$9.37B — $11.35M — $4.03 — $4.15 — $9.37B — 0 -$1.52 —
Nissan Motor  NSANF $2.37 —
-16.25
$8.4B — $1K — $2.37 — $2.37 — $8.4B — 11.84 $0.2 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
0
$8.39B — $2.81K — $4.76 — $4.8 — $8.39B — 12.00 $0.4 —
Lucid  LCID $2.54 —
+0.2
$7.73B — $25.31M — $2.5 — $2.58 — $7.73B — 0 -$1.25 —
Porsche Automobil Holding SE  POAHY $4.12 —
+1.48
$6.42B — $1.07K — $4.12 — $4.12 — $6.42B — 0 -$7.44 —
Mazda Motor Corporation  MZDAY $2.97 —
+0.68
$3.83B — $28.88K — $2.97 — $3 — $3.83B — 4.01 $0.74 —
Blue Bird  BLBD $37.57 —
+4.33
$1.21B — $111.25K — $36.36 — $37.68 — $1.21B — 11.70 $3.21 —
NFI  NFYEF $8.8 —
+3.77
$1.05B — $500 — $8.79 — $8.8 — $1.05B — 0 -$0.03 —
Aston Martin Lagonda Global  AMGDF $0.9799 —
+0.02
$917.12M — $8K — $0.9799 — $0.9899 — $917.12M — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.92 —
+0.33
$863.77M — $6K — $0.92 — $0.92 — $863.77M — 0 -$0.41 —
Niu Technologies  NIU $3.55 —
+2.75
$276.38M — $424.44K — $3.53 — $3.79 — $276.38M — 0 -$0.34 —
Elektros  ELEK $0.01 —
-16.67
$150.16M — $370 — $0.01 — $0.01 — $150.16M — 0 $0 —
Cenntro  CENN $0.8199 —
+0.17
$25.31M — $23.62K — $0.8 — $0.8299 — $25.31M — 0 -$1.08 —
GreenPower Motor Company  GP $0.45 —
+2.23
$13.39M — $16.84K — $0.44 — $0.46 — $13.39M — 0 -$0.82 —
Envirotech Vehicles  EVTV $0.26 —
-1.89
$5.89M — $10.96K — $0.25 — $0.27 — $5.89M — 0 -$0.55 —
Workhorse  WKHS $1.13 —
+6.16
$5.77M — $346.5K — $1.06 — $1.17 — $5.77M — 0 -$51.68 —
Ayro  AYRO $0.4799 —
0
$4.07M — $4.3K — $0.4799 — $0.4899 — $4.07M — 0 -$2.02 —
Innovative EV  VAPR $0.01 —
0
$3.72M — $10K — $0.01 — $0.01 — $3.72M — 0 $0 —
Volcon  VLCN $0.8 —
-0.62
$3.06M — $27.21K — $0.76 — $0.8199 — $3.06M — 0 -$146.9 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Mullen Automotive  MULN $0.32 —
-15.41
$170.48K — $5.38M — $0.2899 — $0.3499 — $170.48K — 0 -$12,972 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$52.42B — $300 — $75.52 — $76.11 — $52.42B — 5.74 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $81.91 —
0
$52.42B — $962 — $82.9 — $83.56 — $52.42B — 6.18 $13.24 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$41.53B — $6 — $36.8 — $36.8 — $41.53B — 26.00 $1.3 —
Hyundai Motor Company  HYMTF $51 —
+1.59
$33.73B — $1.09K — $50.8 — $51 — $33.73B — 2.99 $17.04 —
Volkswagen AG  VLKAF $109.81 —
0
$32.78B — $200 — $110.2 — $110.2 — $32.78B — 4.51 $24.32 —
Volkswagen AG  VLKPF $104.39 —
0
$32.78B — $100 — $111.11 — $111.11 — $32.78B — 4.29 $24.32 —
Exor  EXXRF $94.5 —
0
$31.94B — $164 — $91.5 — $91.5 — $31.94B — 1.23 $76.3 —
Great Wall Motor Company  GWLLF $1.44 —
0
$22.78B — $430 — $1.9 — $1.9 — $22.78B — 7.20 $0.2 —
Great Wall Motor Company Limited  GWLLY $15.66 —
0
$22.7B — $5 — $14.14 — $16 — $22.7B — 7.63 $2.05 —
Renault SA  RNSDF $50.22 —
0
$15.25B — $100 — $52.95 — $52.95 — $15.25B — 17.02 $2.95 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.16B — $4 — $0.4 — $0.4 — $11.16B — 0 -$0.02 —
Isuzu Motors  ISUZF $12.34 —
0
$9.6B — $1.1K — $13.5 — $13.5 — $9.6B — 10.19 $1.21 —
Ford Otomotiv Sanayi A.S  FOVSY $124.95 —
0
$8.77B — $123 — $124.95 — $124.95 — $8.77B — 10.24 $12.2 —
Yamaha Motor  YAMHF $7.91 —
+0.89
$7.72B — $100 — $7.91 — $7.91 — $7.72B — 10.27 $0.77 —
Porsche Automobil Holding SE  POAHF $42.5 —
0
$6.51B — $100 — $40 — $40 — $6.51B — 0 -$74.43 —
Yadea  YADGF $1.3 —
0
$5.5B — $6K — $1.91 — $1.91 — $5.5B — 21.66 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.76 —
+4.76
$5.24B — $100 — $1.76 — $1.76 — $5.24B — 3.82 $0.46 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.59B — $1.9K — $0.4899 — $0.4899 — $4.59B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.58B — $12 — $26.15 — $26.15 — $4.58B — 532.20 $0.05 —
Mazda Motor  MZDAF $6.3 —
0
$3.97B — $235 — $5.75 — $6.3 — $3.97B — 4.25 $1.48 —
Mitsubishi Motors  MMTOF $2.77 —
0
$3.71B — $20 — $2.77 — $2.77 — $3.71B — 6.75 $0.41 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.27B — $6K — $0.5 — $0.5 — $3.27B — 8.40 $0.05 —
BAIC Motor  BCCMY $2.44 —
0
$1.97B — $620 — $2.44 — $2.44 — $1.97B — 15.25 $0.16 —
BAIC Motor  BMCLF $0.2399 —
0
$1.97B — $12.85K — $0.27 — $0.27 — $1.97B — 11.80 $0.02 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $1.91 —
0
$689.29M — $1K — $1.98 — $1.98 — $689.29M — 8.68 $0.22 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.3599 —
0
$26.3M — $12.5K — $0.34 — $0.3499 — $26.3M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.001899 —
0
$4.28M — $19.97K — $0.07 — $0.07 — $4.28M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Greenkraft  GKIT $0.01 —
0
$1.44M — $100 — $0.04 — $0.04 — $1.44M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $243 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí