$3.54T
Сapitalización del mercado total
$91.74B
Volumen total
BTC 61.05%   •   ETH 8.70%
Predominio

Del País: Estados Unidos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (92)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$174.77B — $106.35K — $116.2 — $118.98 — $174.77B — 27.69 $4.27 —
BYD Company  BYDDF $59.5 —
+0.49
$174.77B — $20.08K — $58.88 — $59.96 — $174.77B — 27.80 $2.14 —
Ferrari  RACE $476.22 —
-3.07
$88.09B — $487.2K — $474.37 — $478.55 — $88.09B — 47.62 $10 —
Volkswagen AG  VWAGY $10.77 —
-0.37
$55.59B — $40.91K — $10.78 — $10.89 — $55.59B — 5.12 $2.1 —
Volkswagen AG  VWAPY $10.54 —
-0.19
$55.59B — $9.19K — $10.52 — $10.59 — $55.59B — 5.01 $2.1 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.5 —
-0.07
$41.68B — $478.18K — $29.24 — $29.53 — $41.68B — 7.90 $3.73 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Stellantis  STLA $9.89 —
-4.44
$29.91B — $15.78M — $9.89 — $10.02 — $29.91B — 4.75 $2.08 —
Li Auto  LI $28.91 —
+0.84
$29.38B — $2.3M — $28.44 — $28.92 — $29.38B — 27.53 $1.05 —
Geely Automobile Holdings Limited  GELYY $51.37 —
-0.31
$26.15B — $3.56K — $50.79 — $51.53 — $26.15B — 11.33 $4.53 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.14B — $25.76K — $2.54 — $2.58 — $26.14B — 11.21 $0.23 —
Suzuki Motor  SZKMF $12.36 —
0
$23.85B — $100 — $11.6 — $11.6 — $23.85B — 8.24 $1.5 —
Suzuki Motor Corporation  SZKMY $49.32 —
-0.12
$23.84B — $477 — $49.14 — $49.93 — $23.84B — 8.22 $6 —
XPeng  XPEV $20 —
-2.44
$19.15B — $8.44M — $19.83 — $20.21 — $19.15B — 0 -$0.74 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Renault SA  RNLSY $10.75 —
+0.13
$15.76B — $513 — $10.66 — $10.76 — $15.76B — 17.34 $0.62 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.76 $3.19 —
Subaru Corporation  FUJHY $9.03 —
-0.22
$13.36B — $1.19K — $9.05 — $9.07 — $13.36B — 5.67 $1.59 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.96B — $12.36K — $4.07 — $4.17 — $12.96B — 0 -$8.2 —
Isuzu Motors Limited  ISUZY $13.36 —
+0.83
$9.52B — $15.47K — $13.27 — $13.36 — $9.52B — 8.34 $1.6 —
Nissan Motor  NSANF $2.48 —
-14.19
$8.66B — $100 — $2.89 — $2.89 — $8.66B — 0 -$1.3 —
NIO  NIO $3.82 —
-1.55
$8.62B — $21.13M — $3.74 — $3.83 — $8.62B — 0 -$1.53 —
Nissan Motor Co., Ltd.  NSANY $4.86 —
-0.61
$8.6B — $18.84K — $4.85 — $4.89 — $8.6B — 0 -$2.6 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $3.06 —
+0.33
$3.92B — $2.48K — $3.05 — $3.06 — $3.92B — 4.85 $0.63 —
NFI  NFYEF $10.63 —
0
$1.29B — $800 — $10.96 — $10.98 — $1.29B — 0 $0 —
Blue Bird  BLBD $38.63 —
-1.48
$1.22B — $248.75K — $38.26 — $39.13 — $1.22B — 11.99 $3.22 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9799 —
+1.82
$1.02B — $5.14K — $0.9699 — $1.01 — $1.02B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1 —
0
$1.02B — $26.23K — $1.08 — $1.09 — $1.02B — 0 -$0.41 —
Niu Technologies  NIU $4.05 —
+12.19
$315.75M — $1.86M — $3.53 — $4.17 — $315.75M — 0 -$0.31 —
Elektros  ELEK $0.01 —
-20
$159.65M — $50K — $0.01 — $0.01 — $159.65M — 0 $0 —
Cenntro  CENN $0.9499 —
+0.2
$29.39M — $55.64K — $0.9399 — $0.9899 — $29.39M — 0 -$1 —
GreenPower Motor Company  GP $0.45 —
-0.02
$13.27M — $29.14K — $0.4299 — $0.46 — $13.27M — 0 -$0.82 —
Workhorse  WKHS $0.8699 —
+2.84
$8.24M — $302.49K — $0.8299 — $0.88 — $8.24M — 0 -$32.28 —
Mullen Automotive  MULN $0.16 —
-3.31
$4.57M — $31.57M — $0.1499 — $0.17 — $4.57M — 0 -$828.3 —
Envirotech Vehicles  EVTV $0.1799 —
-7.83
$4.22M — $1.03M — $0.17 — $0.2 — $4.22M — 0 -$0.9 —
Innovative EV  VAPR $0.01 —
+24.18
$4.2M — $10.1K — $0.01 — $0.01 — $4.2M — 0 $0 —
Ayro  AYRO $0.4 —
-2.19
$3.4M — $52.77K — $0.3699 — $0.4099 — $3.4M — 0 -$0.76 —
Volcon  VLCN $0.5699 —
-7.54
$2.48M — $219.63K — $0.55 — $0.6199 — $2.48M — 0.00059 $963.64 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Volkswagen AG  VLKPF $106.5 —
+5.34
$55.59B — $150 — $101.1 — $101.1 — $55.59B — 5.06 $21.03 —
Volkswagen AG  VLKAF $106.91 —
-0.08
$55.59B — $327 — $107 — $111.13 — $55.59B — 5.08 $21.03 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.83B — $100 — $82.3 — $82.3 — $54.83B — 6.81 $11.98 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
+5.37
$54.83B — $15 — $83.09 — $83.09 — $54.83B — 7.30 $11.99 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.04B — $6 — $36.8 — $36.8 — $42.04B — 25.03 $1.35 —
Hyundai Motor Company  HYMTF $50.65 —
+1.3
$32.44B — $125 — $50.65 — $50.65 — $32.44B — 2.93 $17.23 —
Great Wall Motor Company Limited  GWLLY $16.2 —
0
$24.04B — $500 — $15.5 — $15.5 — $24.04B — 7.82 $2.07 —
Great Wall Motor Company  GWLLF $1.57 —
0
$24.04B — $100 — $1.51 — $1.51 — $24.04B — 7.47 $0.21 —
Exor  EXXRF $101.69 —
0
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.33 $75.91 —
Renault SA  RNSDF $50.22 —
0
$15.76B — $100 — $52.95 — $52.95 — $15.76B — 16.30 $3.08 —
Porsche Automobil Holding SE  POAHF $41.16 —
0
$12.96B — $2 — $43 — $43 — $12.96B — 0 -$81.96 —
Guangzhou Automobile  GNZUF $0.3699 —
0
$11.4B — $4 — $0.4 — $0.4 — $11.4B — 0 -$0.02 —
Isuzu Motors  ISUZF $11.92 —
0
$10.33B — $430 — $10.98 — $13 — $10.33B — 7.45 $1.6 —
Ford Otomotiv Sanayi A.S  FOVSY $13 —
0
$9.12B — $65 — $135.17 — $135.34 — $9.12B — 10.74 $1.21 —
Yamaha Motor  YAMHF $7.21 —
0
$7.22B — $1.2K — $7.5 — $7.5 — $7.22B — 12.22 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.94 —
0
$5.77B — $100 — $1.76 — $1.76 — $5.77B — 4.21 $0.46 —
Yadea  YADGF $1.3 —
0
$4.98B — $6K — $1.91 — $1.91 — $4.98B — 21.66 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.82B — $1.9K — $0.4899 — $0.4899 — $4.82B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.8B — $12 — $26.15 — $26.15 — $4.8B — 532.20 $0.05 —
Mitsubishi Motors  MMTOF $2.97 —
0
$4.04B — $200 — $2.97 — $2.97 — $4.04B — 14.84 $0.2 —
Mazda Motor  MZDAF $6.31 —
0
$3.98B — $1K — $6.25 — $6.31 — $3.98B — 5.00 $1.26 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.4B — $6K — $0.5 — $0.5 — $3.4B — 8.40 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.08B — $12.85K — $0.27 — $0.27 — $2.08B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.08B — $769 — $2.47 — $2.47 — $2.08B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.3599 —
0
$27.11M — $728 — $0.3599 — $0.3599 — $27.11M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.001899 —
0
$4.28M — $19.97K — $0.07 — $0.07 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $243 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí