Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,339.20 16.2 USD |
-1.21
|
₹3.27T 39.55B USD | ₹1.29M 15.65K USD | ₹1,320.60 15.98 USD | ₹1,351.40 16.35 USD | ₹3.27T 39.55B USD | 11.51 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.55 2.2 USD |
-0.25
|
₹2.26T 27.4B USD | ₹554.26K 6.71K USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹2.26T 27.4B USD | 33.31 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹180.97 2.19 USD |
-0.57
|
₹2.26T 27.31B USD | ₹10.11M 122.26K USD | ₹177.74 2.15 USD | ₹183.13 2.22 USD | ₹2.26T 27.31B USD | 20.44 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,145.30 13.86 USD |
-0.4
|
₹1.17T 14.11B USD | ₹383.42K 4.64K USD | ₹1,133.50 13.71 USD | ₹1,159.30 14.03 USD | ₹1.17T 14.11B USD | 40.85 | ₹28.03 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
-1.86
|
₹699.30B 8.46B USD | ₹370.54K 4.48K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.95 2.04 USD |
-1.94
|
₹697.85B 8.44B USD | ₹9.90M 119.76K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹697.85B 8.44B USD | 12.45 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.43 0.84 USD |
-1.49
|
₹610.42B 7.39B USD | ₹462.34K 5.59K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹610.42B 7.39B USD | 8.17 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.07 0.84 USD |
-1.9
|
₹607.25B 7.35B USD | ₹7.02M 84.94K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹607.25B 7.35B USD | 8.13 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,163.00 26.17 USD |
-1.42
|
₹600.58B 7.27B USD | ₹98.56K 1.19K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹600.58B 7.27B USD | 45.86 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,210.00 26.74 USD |
-7.36
|
₹582.79B 7.05B USD | ₹1.03M 12.43K USD | ₹2,177.30 26.34 USD | ₹2,343.80 28.36 USD | ₹582.79B 7.05B USD | 24.77 | ₹89.20 1.08 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹673.85 8.15 USD |
-1.75
|
₹555.22B 6.72B USD | ₹210.58K 2.55K USD | ₹665.75 8.05 USD | ₹685.85 8.3 USD | ₹555.22B 6.72B USD | 16.66 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,253.30 15.16 USD |
-1.31
|
₹348.90B 4.22B USD | ₹113.08K 1.37K USD | ₹1,247.00 15.09 USD | ₹1,262.10 15.27 USD | ₹348.90B 4.22B USD | 24.95 | ₹50.23 0.61 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
-2.95
|
₹160.12B 1.94B USD | ₹22.78K 275.56 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.98 3.04 USD |
-3.12
|
₹160.09B 1.94B USD | ₹452.80K 5.48K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.09B 1.94B USD | 29.87 | ₹8.40 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹434.30 5.25 USD |
-3.28
|
₹153.04B 1.85B USD | ₹130.45K 1.58K USD | ₹433.05 5.24 USD | ₹446.10 5.4 USD | ₹153.04B 1.85B USD | 14.00 | ₹31.01 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.25 5.8 USD |
-1.72
|
₹145.88B 1.76B USD | ₹61.58K 745.06 USD | ₹478.30 5.79 USD | ₹484.60 5.86 USD | ₹145.88B 1.76B USD | 27.44 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.61 2.49 USD |
-0.72
|
₹133.85B 1.62B USD | ₹689.72K 8.34K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹133.85B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹530.00 6.41 USD |
-1.11
|
₹127.88B 1.55B USD | ₹89.77K 1.09K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹127.88B 1.55B USD | 31.39 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.26 1.08 USD |
-2.28
|
₹86.67B 1.05B USD | ₹3.27M 39.54K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.67B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹372.30 4.5 USD |
-3.67
|
₹69.75B 843.82M USD | ₹305.31K 3.69K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹69.75B 843.82M USD | 51.35 | ₹7.25 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.05 0.79 USD |
-4.27
|
₹59.34B 717.94M USD | ₹395.48K 4.78K USD | ₹64.44 0.78 USD | ₹68.99 0.83 USD | ₹59.34B 717.94M USD | 30.39 | ₹2.14 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹773.85 9.36 USD |
-2.78
|
₹58.05B 702.26M USD | ₹175.47K 2.12K USD | ₹757.70 9.17 USD | ₹789.00 9.55 USD | ₹58.05B 702.26M USD | 27.56 | ₹28.07 0.34 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹535.60 6.48 USD |
+0.37
|
₹53.41B 646.14M USD | ₹169.45K 2.05K USD | ₹518.70 6.28 USD | ₹536.70 6.49 USD | ₹53.41B 646.14M USD | 24.77 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.94 2.59 USD |
-2.27
|
₹46.56B 563.31M USD | ₹243.25K 2.94K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹46.56B 563.31M USD | 14.93 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.40 1.38 USD |
-2.3
|
₹20.49B 247.86M USD | ₹125.76K 1.52K USD | ₹114.10 1.38 USD | ₹116.58 1.41 USD | ₹20.49B 247.86M USD | 6.65 | ₹17.19 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.29 0.91 USD |
-2.83
|
₹15.26B 184.65M USD | ₹327.06K 3.96K USD | ₹74.57 0.9 USD | ₹76.89 0.93 USD | ₹15.26B 184.65M USD | 20.29 | ₹3.71 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.62 0.13 USD |
-1.3
|
₹13.55B 163.88M USD | ₹585.24K 7.08K USD | ₹10.58 0.13 USD | ₹10.73 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.30 1.1 USD |
+2.9
|
₹13.22B 159.91M USD | ₹374.04K 4.53K USD | ₹86.70 1.05 USD | ₹92.38 1.12 USD | ₹13.22B 159.91M USD | 76.08 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.10 0.36 USD |
-2.46
|
₹10.70B 129.49M USD | ₹146.52K 1.77K USD | ₹30.00 0.36 USD | ₹30.40 0.37 USD | ₹10.70B 129.49M USD | 53.75 | ₹0.56 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.59 0.44 USD |
+1.55
|
₹10.31B 124.78M USD | ₹478.21K 5.79K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.31B 124.78M USD | 11.57 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.16 0.05 USD |
-2.12
|
₹7.27B 87.97M USD | ₹1.06M 12.8K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.15 0.05 USD |
-2.58
|
₹7.25B 87.76M USD | ₹94.92K 1.15K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.25B 87.76M USD | 51.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹6.73B 81.38M USD | ₹55.63K 673.08 USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.73B 81.38M USD | 41.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.08 0.05 USD |
-1.46
|
₹6.68B 80.76M USD | ₹550.01K 6.65K USD | ₹4.01 0.05 USD | ₹4.19 0.05 USD | ₹6.68B 80.76M USD | 40.79 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.54 0.05 USD |
+1.79
|
₹1.13B 13.73M USD | ₹772.45K 9.35K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.13B 13.73M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹262.33K 3.17K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹357.00M 4.32M USD | ₹200.34K 2.42K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹357.00M 4.32M USD | 2.69 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.64 0.0077 USD |
+3.23
|
₹189.58M 2.29M USD | ₹478.85K 5.79K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹189.58M 2.29M USD | 2.37 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,339.80 16.21 USD |
-0.98
|
₹3.27T 39.57B USD | ₹48.46K 586.29 USD | ₹1,321.55 15.99 USD | ₹1,351.50 16.35 USD | ₹3.27T 39.57B USD | 11.52 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,148.35 13.89 USD |
-0.14
|
₹1.17T 14.14B USD | ₹26.26K 317.73 USD | ₹1,132.75 13.7 USD | ₹1,159.80 14.03 USD | ₹1.17T 14.14B USD | 40.93 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹5.96K 72.15 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,164.90 26.19 USD |
-0.74
|
₹601.10B 7.27B USD | ₹5.79K 70.04 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹601.10B 7.27B USD | 45.90 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.50 26.74 USD |
-7.17
|
₹582.92B 7.05B USD | ₹67.52K 816.87 USD | ₹2,178.00 26.35 USD | ₹2,340.00 28.31 USD | ₹582.92B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹673.70 8.15 USD |
-1.8
|
₹555.10B 6.72B USD | ₹10.26K 124.14 USD | ₹665.40 8.05 USD | ₹686.05 8.3 USD | ₹555.10B 6.72B USD | 16.59 | ₹40.59 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,253.70 15.17 USD |
-1.68
|
₹349.01B 4.22B USD | ₹11.36K 137.44 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹349.01B 4.22B USD | 25.73 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹337.50 4.08 USD |
-0.94
|
₹205.12B 2.48B USD | ₹1.87K 22.56 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹205.12B 2.48B USD | 278.92 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.00 4.08 USD |
-0.78
|
₹204.81B 2.48B USD | ₹20.66K 249.96 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹204.81B 2.48B USD | 278.51 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,382.20 28.82 USD |
-2.93
|
₹166.97B 2.02B USD | ₹6.49K 78.55 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹166.97B 2.02B USD | 38.67 | ₹61.59 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,379.05 28.78 USD |
-3.09
|
₹166.75B 2.02B USD | ₹655.00 7.92 USD | ₹2,378.35 28.77 USD | ₹2,464.00 29.81 USD | ₹166.75B 2.02B USD | 38.57 | ₹61.68 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.40 5.24 USD |
-3.67
|
₹152.72B 1.85B USD | ₹9.01K 108.97 USD | ₹433.05 5.24 USD | ₹446.00 5.4 USD | ₹152.72B 1.85B USD | 13.99 | ₹30.96 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹479.80 5.8 USD |
-1.61
|
₹146.05B 1.77B USD | ₹6.30K 76.21 USD | ₹479.00 5.8 USD | ₹484.30 5.86 USD | ₹146.05B 1.77B USD | 27.47 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-0.07
|
₹134.76B 1.63B USD | ₹66.14K 800.23 USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹134.76B 1.63B USD | 16.24 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹530.70 6.42 USD |
-0.98
|
₹128.05B 1.55B USD | ₹14.37K 173.85 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.05B 1.55B USD | 26.80 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.56 1.08 USD |
-1.96
|
₹86.96B 1.05B USD | ₹105.02K 1.27K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.96B 1.05B USD | 12.57 | ₹7.12 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.85 2.1 USD |
-2.55
|
₹84.51B 1.02B USD | ₹20.12K 243.43 USD | ₹173.75 2.1 USD | ₹178.00 2.15 USD | ₹84.51B 1.02B USD | 9.93 | ₹17.49 0.21 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.25 6.79 USD |
-2.18
|
₹75.21B 909.88M USD | ₹2.33K 28.16 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.21B 909.88M USD | 8.94 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹560.75 6.78 USD |
-2.33
|
₹75.14B 909.07M USD | ₹63.14K 763.91 USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.14B 909.07M USD | 10.51 | ₹53.34 0.65 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹371.55 4.5 USD |
-4.07
|
₹69.61B 842.12M USD | ₹29.34K 354.93 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹69.61B 842.12M USD | 51.24 | ₹7.25 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹383.20 4.64 USD |
-1.66
|
₹69.06B 835.51M USD | ₹1.67K 20.25 USD | ₹379.75 4.59 USD | ₹390.80 4.73 USD | ₹69.06B 835.51M USD | 34.24 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹380.15 4.6 USD |
-2.49
|
₹68.51B 828.86M USD | ₹51.59K 624.13 USD | ₹378.20 4.58 USD | ₹386.95 4.68 USD | ₹68.51B 828.86M USD | 33.28 | ₹11.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.48 0.79 USD |
-3.61
|
₹59.73B 722.68M USD | ₹26.92K 325.63 USD | ₹64.51 0.78 USD | ₹69.07 0.84 USD | ₹59.73B 722.68M USD | 30.03 | ₹2.18 0.03 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹783.15 9.47 USD |
-1.65
|
₹58.74B 710.7M USD | ₹19.41K 234.8 USD | ₹758.60 9.18 USD | ₹783.75 9.48 USD | ₹58.74B 710.7M USD | 29.82 | ₹26.26 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹534.95 6.47 USD |
+0.27
|
₹53.34B 645.36M USD | ₹10.90K 131.86 USD | ₹519.45 6.28 USD | ₹534.95 6.47 USD | ₹53.34B 645.36M USD | 24.74 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹214.75 2.6 USD |
-1.76
|
₹46.73B 565.36M USD | ₹11.38K 137.65 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.73B 565.36M USD | 14.25 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.00 10.26 USD |
-2.02
|
₹37.02B 447.85M USD | ₹185.00 2.24 USD | ₹844.15 10.21 USD | ₹867.00 10.49 USD | ₹37.02B 447.85M USD | 13.89 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹846.50 10.24 USD |
-2.28
|
₹36.95B 447.06M USD | ₹12.49K 151.14 USD | ₹845.00 10.22 USD | ₹862.90 10.44 USD | ₹36.95B 447.06M USD | 13.13 | ₹64.44 0.78 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹351.85 4.26 USD |
-4.36
|
₹35.61B 430.79M USD | ₹862.00 10.43 USD | ₹350.65 4.24 USD | ₹370.85 4.49 USD | ₹35.61B 430.79M USD | 39.62 | ₹8.88 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹351.60 4.25 USD |
-4.34
|
₹35.58B 430.48M USD | ₹40.61K 491.3 USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹35.58B 430.48M USD | 39.59 | ₹8.88 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.50 4.35 USD |
-0.66
|
₹34.76B 420.52M USD | ₹3.98K 48.1 USD | ₹351.05 4.25 USD | ₹363.60 4.4 USD | ₹34.76B 420.52M USD | 21.88 | ₹16.43 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.00 4.34 USD |
-0.53
|
₹34.71B 419.94M USD | ₹42.05K 508.77 USD | ₹350.50 4.24 USD | ₹362.50 4.39 USD | ₹34.71B 419.94M USD | 21.78 | ₹16.48 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.36 0.54 USD |
-2.72
|
₹29.39B 355.61M USD | ₹39.51K 478.05 USD | ₹44.10 0.53 USD | ₹45.10 0.55 USD | ₹29.39B 355.61M USD | 211.23 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹816.00 9.87 USD |
-3.14
|
₹25.05B 303.03M USD | ₹13.21K 159.81 USD | ₹814.80 9.86 USD | ₹842.00 10.19 USD | ₹25.05B 303.03M USD | 8.33 | ₹97.95 1.19 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹815.90 9.87 USD |
-3.07
|
₹25.04B 303M USD | ₹1.44K 17.42 USD | ₹815.00 9.86 USD | ₹838.05 10.14 USD | ₹25.04B 303M USD | 8.32 | ₹98.00 1.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,435.00 17.36 USD |
-0.75
|
₹23.58B 285.32M USD | ₹398.00 4.82 USD | ₹1,381.10 16.71 USD | ₹1,435.00 17.36 USD | ₹23.58B 285.32M USD | 235.63 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,430.00 17.3 USD |
+1.44
|
₹23.50B 284.33M USD | ₹19.00 0.23 USD | ₹1,430.00 17.3 USD | ₹1,430.00 17.3 USD | ₹23.50B 284.33M USD | 234.81 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.75 5.11 USD |
-1.98
|
₹21.46B 259.67M USD | ₹16.48K 199.4 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.46B 259.67M USD | 25.82 | ₹16.37 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.02 1.78 USD |
-2.16
|
₹21.24B 257.01M USD | ₹81.48K 985.76 USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.24B 257.01M USD | 3.37 | ₹43.50 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.75 1.78 USD |
-2.52
|
₹21.20B 256.54M USD | ₹5.56K 67.3 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.20B 256.54M USD | 32.68 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.30 1.38 USD |
-2.39
|
₹20.47B 247.64M USD | ₹9.61K 116.31 USD | ₹114.30 1.38 USD | ₹116.30 1.41 USD | ₹20.47B 247.64M USD | 6.64 | ₹17.20 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,340.00 40.41 USD |
-1.56
|
₹20.04B 242.45M USD | ₹1.92K 23.22 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.04B 242.45M USD | 601.80 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.10 0.36 USD |
-2.43
|
₹17.06B 206.4M USD | ₹261.00 3.16 USD | ₹30.10 0.36 USD | ₹30.32 0.37 USD | ₹17.06B 206.4M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹74.93 0.91 USD |
-3.32
|
₹15.21B 183.99M USD | ₹37.29K 451.2 USD | ₹74.50 0.9 USD | ₹76.77 0.93 USD | ₹15.21B 183.99M USD | 19.56 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.61 0.13 USD |
-1.21
|
₹13.53B 163.73M USD | ₹87.54K 1.06K USD | ₹10.57 0.13 USD | ₹10.72 0.13 USD | ₹13.53B 163.73M USD | 40.80 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,291.05 15.62 USD |
-6.07
|
₹12.91B 156.2M USD | ₹393.00 4.75 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹12.91B 156.2M USD | 87.35 | ₹14.78 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.87 1.05 USD |
-2.15
|
₹12.58B 152.15M USD | ₹23.88K 288.86 USD | ₹86.48 1.05 USD | ₹91.51 1.11 USD | ₹12.58B 152.15M USD | 72.39 | ₹1.20 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.33 0.61 USD |
-1.94
|
₹11.33B 137.06M USD | ₹21.64K 261.86 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.33B 137.06M USD | 13.63 | ₹3.69 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.52 0.44 USD |
+1.64
|
₹10.29B 124.54M USD | ₹34.87K 421.84 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.29B 124.54M USD | 11.55 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.95 1.8 USD |
-1.54
|
₹10.25B 123.95M USD | ₹50.16K 606.9 USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.25B 123.95M USD | 16.38 | ₹9.09 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.70 1.8 USD |
-1.49
|
₹10.23B 123.74M USD | ₹4.72K 57.09 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.23B 123.74M USD | 16.50 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹2.36K 28.55 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.44 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹37.82K 457.5 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.60 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹409.15 4.95 USD |
+1
|
₹7.80B 94.41M USD | ₹1.00 0.01 USD | ₹409.15 4.95 USD | ₹409.15 4.95 USD | ₹7.80B 94.41M USD | 17.28 | ₹23.67 0.29 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.78 1.44 USD |
-2.55
|
₹7.78B 94.18M USD | ₹19.07K 230.72 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.78B 94.18M USD | 13.97 | ₹8.50 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,790.00 45.85 USD |
-0.19
|
₹7.49B 90.56M USD | ₹201.00 2.43 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.49B 90.56M USD | 2.47 | ₹1.53K 18.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
-3.5
|
₹5.63B 68.09M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.63B 68.09M USD | 141.82 | ₹2.08 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹10.00 0.12 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.01 | ₹5.88 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.59 1.3 USD |
+0.5
|
₹3.47B 42M USD | ₹1.58K 19.1 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.47B 42M USD | 20.73 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
