Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,352.00 16.36 USD |
-0.27
|
₹3.30T 39.93B USD | ₹2.13M 25.83K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.30T 39.93B USD | 11.62 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.55 2.24 USD |
+1.95
|
₹2.31T 28B USD | ₹1.17M 14.11K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.31T 28B USD | 34.04 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.20 2.24 USD |
+1.76
|
₹2.31T 27.95B USD | ₹23.09M 279.32K USD | ₹177.74 2.15 USD | ₹186.25 2.25 USD | ₹2.31T 27.95B USD | 20.92 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.80 13.87 USD |
-0.27
|
₹1.17T 14.12B USD | ₹445.46K 5.39K USD | ₹1,133.50 13.71 USD | ₹1,159.30 14.03 USD | ₹1.17T 14.12B USD | 40.91 | ₹28.03 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.51
|
₹701.78B 8.49B USD | ₹464.81K 5.62K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.56 2.04 USD |
-2.17
|
₹696.24B 8.42B USD | ₹11.21M 135.57K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹696.24B 8.42B USD | 12.42 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.83 0.84 USD |
-0.82
|
₹613.93B 7.43B USD | ₹10.51M 127.15K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹613.93B 7.43B USD | 8.22 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.68 0.84 USD |
-1.14
|
₹612.61B 7.41B USD | ₹617.52K 7.47K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹612.61B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,187.60 26.47 USD |
-0.3
|
₹607.41B 7.35B USD | ₹189.54K 2.29K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹607.41B 7.35B USD | 46.38 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,179.50 26.37 USD |
-8.64
|
₹574.74B 6.95B USD | ₹1.59M 19.28K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹574.74B 6.95B USD | 24.28 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹690.00 8.35 USD |
+0.6
|
₹568.53B 6.88B USD | ₹368.58K 4.46K USD | ₹665.75 8.05 USD | ₹691.50 8.37 USD | ₹568.53B 6.88B USD | 17.06 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,287.40 15.58 USD |
+1.37
|
₹358.39B 4.34B USD | ₹633.85K 7.67K USD | ₹1,247.00 15.09 USD | ₹1,291.90 15.63 USD | ₹358.39B 4.34B USD | 25.63 | ₹50.23 0.61 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.02 3.04 USD |
-3.11
|
₹160.28B 1.94B USD | ₹588.46K 7.06K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.28B 1.94B USD | 29.91 | ₹8.40 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.65 3.03 USD |
-3.2
|
₹159.71B 1.93B USD | ₹32.68K 395.42 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.71B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹434.15 5.25 USD |
-3.31
|
₹152.99B 1.85B USD | ₹205.86K 2.49K USD | ₹431.30 5.22 USD | ₹446.10 5.4 USD | ₹152.99B 1.85B USD | 14.00 | ₹31.01 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.80 5.78 USD |
-2.02
|
₹145.44B 1.76B USD | ₹103.41K 1.25K USD | ₹476.30 5.76 USD | ₹484.60 5.86 USD | ₹145.44B 1.76B USD | 27.36 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.92 2.5 USD |
-0.09
|
₹134.71B 1.63B USD | ₹939.45K 11.37K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹134.71B 1.63B USD | 16.24 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.30 6.46 USD |
-0.31
|
₹128.92B 1.56B USD | ₹120.03K 1.45K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹128.92B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.21 1.08 USD |
-2.33
|
₹86.62B 1.05B USD | ₹3.84M 46.45K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.62B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹375.80 4.55 USD |
-2.77
|
₹70.40B 851.75M USD | ₹403.89K 4.89K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹70.40B 851.75M USD | 51.83 | ₹7.25 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹803.40 9.72 USD |
+0.93
|
₹60.26B 729.08M USD | ₹442.00K 5.35K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹60.26B 729.08M USD | 29.48 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.39 0.78 USD |
-5.24
|
₹58.74B 710.65M USD | ₹934.84K 11.31K USD | ₹64.10 0.78 USD | ₹68.99 0.83 USD | ₹58.74B 710.65M USD | 30.08 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹536.15 6.49 USD |
+0.48
|
₹53.46B 646.81M USD | ₹228.86K 2.77K USD | ₹518.70 6.28 USD | ₹539.85 6.53 USD | ₹53.46B 646.81M USD | 24.79 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.05 2.6 USD |
-1.77
|
₹46.80B 566.23M USD | ₹313.61K 3.79K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹46.80B 566.23M USD | 15.95 | ₹13.48 0.16 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.50 1.37 USD |
-3.06
|
₹20.33B 245.91M USD | ₹237.59K 2.87K USD | ₹113.10 1.37 USD | ₹116.58 1.41 USD | ₹20.33B 245.91M USD | 6.60 | ₹17.19 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.23 0.93 USD |
-0.32
|
₹15.66B 189.4M USD | ₹624.84K 7.56K USD | ₹74.57 0.9 USD | ₹77.44 0.94 USD | ₹15.66B 189.4M USD | 20.81 | ₹3.71 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.56 0.13 USD |
-1.87
|
₹13.47B 162.96M USD | ₹986.38K 11.93K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.47B 162.96M USD | 40.61 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.86 1.08 USD |
+0.15
|
₹12.86B 155.63M USD | ₹708.32K 8.57K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹12.86B 155.63M USD | 74.04 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.04 0.36 USD |
-2.65
|
₹10.68B 129.24M USD | ₹246.52K 2.98K USD | ₹30.00 0.36 USD | ₹30.40 0.37 USD | ₹10.68B 129.24M USD | 53.64 | ₹0.56 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.48 0.44 USD |
+1.25
|
₹10.28B 124.41M USD | ₹536.14K 6.49K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.28B 124.41M USD | 11.54 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-1.41
|
₹7.34B 88.82M USD | ₹183.96K 2.23K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹1.91M 23.17K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.08 0.05 USD |
-1.45
|
₹6.69B 80.95M USD | ₹1.27M 13.23K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-2.41
|
₹6.64B 80.38M USD | ₹111.10K 1.34K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.64B 80.38M USD | 40.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.45 0.05 USD |
-0.22
|
₹1.11B 13.46M USD | ₹1.05M 12.67K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.11B 13.46M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹599.18M 7.25M USD | ₹292.39K 3.54K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.64 0.02 USD |
-1.8
|
₹350.59M 4.24M USD | ₹544.02K 6.58K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹350.59M 4.24M USD | 2.60 | ₹0.63 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+6.45
|
₹195.51M 2.37M USD | ₹1.01M 12.2K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,356.25 16.41 USD |
+0.24
|
₹3.31T 40.05B USD | ₹61.29K 741.54 USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.31T 40.05B USD | 11.66 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.25 14.01 USD |
+0.72
|
₹1.18T 14.26B USD | ₹34.56K 418.07 USD | ₹1,132.75 13.7 USD | ₹1,160.00 14.03 USD | ₹1.18T 14.26B USD | 41.29 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,783.40 21.58 USD |
-1.54
|
₹1.00T 12.14B USD | ₹10.37K 125.4 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.14B USD | 19.11 | ₹93.32 1.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,181.05 26.39 USD |
<0.01
|
₹605.59B 7.33B USD | ₹8.47K 102.44 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹605.59B 7.33B USD | 46.24 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,180.85 26.38 USD |
-8.42
|
₹575.10B 6.96B USD | ₹104.19K 1.26K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹575.10B 6.96B USD | 24.20 | ₹90.09 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹689.95 8.35 USD |
+0.57
|
₹568.48B 6.88B USD | ₹24.45K 295.82 USD | ₹665.40 8.05 USD | ₹691.05 8.36 USD | ₹568.48B 6.88B USD | 16.99 | ₹40.59 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,254.30 15.17 USD |
-1.64
|
₹349.18B 4.22B USD | ₹13.38K 161.91 USD | ₹1,247.05 15.09 USD | ₹1,261.30 15.26 USD | ₹349.18B 4.22B USD | 25.75 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.00 4.03 USD |
-2.26
|
₹202.38B 2.45B USD | ₹2.81K 33.96 USD | ₹333.00 4.03 USD | ₹341.10 4.13 USD | ₹202.38B 2.45B USD | 275.20 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹332.15 4.02 USD |
-2.21
|
₹201.86B 2.44B USD | ₹45.36K 548.76 USD | ₹331.65 4.01 USD | ₹342.65 4.15 USD | ₹201.86B 2.44B USD | 274.50 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,370.70 28.68 USD |
-3.4
|
₹166.17B 2.01B USD | ₹43.78K 529.68 USD | ₹2,280.10 27.59 USD | ₹2,471.50 29.9 USD | ₹166.17B 2.01B USD | 38.49 | ₹61.59 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,365.50 28.62 USD |
-3.65
|
₹165.80B 2.01B USD | ₹1.74K 21.09 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹165.80B 2.01B USD | 38.35 | ₹61.68 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.55 5.25 USD |
-3.64
|
₹152.77B 1.85B USD | ₹12.61K 152.56 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹152.77B 1.85B USD | 14.00 | ₹30.96 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.00 5.77 USD |
-2.18
|
₹145.20B 1.76B USD | ₹7.72K 93.39 USD | ₹476.40 5.76 USD | ₹484.30 5.86 USD | ₹145.20B 1.76B USD | 27.31 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.80 2.5 USD |
-0.17
|
₹134.63B 1.63B USD | ₹88.84K 1.07K USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹134.63B 1.63B USD | 16.23 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹531.60 6.43 USD |
-0.81
|
₹128.26B 1.55B USD | ₹21.52K 260.38 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.26B 1.55B USD | 26.84 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.14 1.08 USD |
-2.42
|
₹86.55B 1.05B USD | ₹142.85K 1.73K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.55B 1.05B USD | 12.51 | ₹7.12 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.65 2.13 USD |
-1.54
|
₹85.38B 1.03B USD | ₹25.58K 309.5 USD | ₹173.50 2.1 USD | ₹178.00 2.15 USD | ₹85.38B 1.03B USD | 10.04 | ₹17.49 0.21 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹564.30 6.83 USD |
-1.72
|
₹75.62B 914.82M USD | ₹99.04K 1.2K USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.62B 914.82M USD | 10.57 | ₹53.34 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹563.15 6.81 USD |
-1.85
|
₹75.46B 912.96M USD | ₹5.41K 65.46 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.46B 912.96M USD | 8.97 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹373.85 4.52 USD |
-3.47
|
₹70.04B 847.33M USD | ₹34.46K 416.92 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹70.04B 847.33M USD | 51.56 | ₹7.25 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.25 4.62 USD |
-1.9
|
₹68.89B 833.44M USD | ₹5.29K 64.04 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.89B 833.44M USD | 34.15 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹380.05 4.6 USD |
-2.51
|
₹68.49B 828.64M USD | ₹103.91K 1.26K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.49B 828.64M USD | 33.27 | ₹11.42 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.20 9.57 USD |
-0.63
|
₹59.35B 718.01M USD | ₹30.84K 373.09 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.35B 718.01M USD | 30.12 | ₹26.26 0.32 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.79 0.78 USD |
-4.62
|
₹59.10B 715.07M USD | ₹30.15K 364.73 USD | ₹64.49 0.78 USD | ₹69.07 0.84 USD | ₹59.10B 715.07M USD | 29.72 | ₹2.18 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹535.95 6.48 USD |
+0.46
|
₹53.44B 646.57M USD | ₹14.09K 170.42 USD | ₹519.45 6.28 USD | ₹539.95 6.53 USD | ₹53.44B 646.57M USD | 24.78 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹214.80 2.6 USD |
-1.74
|
₹46.74B 565.49M USD | ₹14.78K 178.75 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.74B 565.49M USD | 14.26 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹843.00 10.2 USD |
-2.68
|
₹36.80B 445.21M USD | ₹16.15K 195.44 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹36.80B 445.21M USD | 13.08 | ₹64.44 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹841.75 10.18 USD |
-2.74
|
₹36.74B 444.55M USD | ₹307.00 3.71 USD | ₹841.75 10.18 USD | ₹867.00 10.49 USD | ₹36.74B 444.55M USD | 13.79 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹353.85 4.28 USD |
-3.73
|
₹35.81B 433.24M USD | ₹58.12K 703.12 USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹35.81B 433.24M USD | 39.84 | ₹8.88 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹352.75 4.27 USD |
-4.12
|
₹35.70B 431.89M USD | ₹2.02K 24.49 USD | ₹348.90 4.22 USD | ₹370.85 4.49 USD | ₹35.70B 431.89M USD | 39.72 | ₹8.88 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.30 4.38 USD |
+0.39
|
₹35.03B 423.8M USD | ₹60.92K 736.99 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.03B 423.8M USD | 21.98 | ₹16.48 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.10 4.37 USD |
-0.22
|
₹34.91B 422.39M USD | ₹5.07K 61.36 USD | ₹351.05 4.25 USD | ₹364.25 4.41 USD | ₹34.91B 422.39M USD | 21.97 | ₹16.43 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.84 0.54 USD |
-1.67
|
₹29.71B 359.46M USD | ₹59.65K 721.71 USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹29.71B 359.46M USD | 213.52 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹817.15 9.89 USD |
-2.92
|
₹25.08B 303.46M USD | ₹2.19K 26.53 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.08B 303.46M USD | 8.33 | ₹98.00 1.19 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹815.90 9.87 USD |
-3.15
|
₹25.04B 303M USD | ₹15.45K 186.94 USD | ₹814.00 9.85 USD | ₹842.00 10.19 USD | ₹25.04B 303M USD | 8.32 | ₹97.95 1.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,444.90 17.48 USD |
-0.06
|
₹23.75B 287.29M USD | ₹1.08K 13.05 USD | ₹1,381.10 16.71 USD | ₹1,444.90 17.48 USD | ₹23.75B 287.29M USD | 237.25 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,400.25 16.94 USD |
-0.67
|
₹23.01B 278.41M USD | ₹539.00 6.52 USD | ₹1,400.25 16.94 USD | ₹1,445.00 17.48 USD | ₹23.01B 278.41M USD | 229.92 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.15 1.79 USD |
-1.41
|
₹21.41B 258.99M USD | ₹94.11K 1.14K USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.41B 258.99M USD | 3.40 | ₹43.50 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.05 1.79 USD |
-1.66
|
₹21.39B 258.81M USD | ₹7.14K 86.37 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.39B 258.81M USD | 32.97 | ₹4.49 0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹420.35 5.09 USD |
-2.54
|
₹21.34B 258.2M USD | ₹26.98K 326.43 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.34B 258.2M USD | 25.67 | ₹16.37 0.2 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.50 1.37 USD |
-3.07
|
₹20.33B 245.91M USD | ₹14.12K 170.86 USD | ₹113.20 1.37 USD | ₹116.30 1.41 USD | ₹20.33B 245.91M USD | 6.59 | ₹17.20 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,370.00 40.77 USD |
-0.67
|
₹20.22B 244.63M USD | ₹3.01K 36.46 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.22B 244.63M USD | 607.20 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.30 0.37 USD |
-1.78
|
₹17.17B 207.78M USD | ₹3.05K 36.85 USD | ₹30.02 0.36 USD | ₹30.32 0.37 USD | ₹17.17B 207.78M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.39 0.94 USD |
-0.14
|
₹15.71B 190.03M USD | ₹61.20K 740.38 USD | ₹74.50 0.9 USD | ₹77.39 0.94 USD | ₹15.71B 190.03M USD | 20.20 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.58 0.13 USD |
-1.49
|
₹13.49B 163.27M USD | ₹102.03K 1.23K USD | ₹10.55 0.13 USD | ₹10.72 0.13 USD | ₹13.49B 163.27M USD | 40.69 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,320.00 15.97 USD |
-3.97
|
₹13.20B 159.7M USD | ₹558.00 6.75 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.20B 159.7M USD | 89.30 | ₹14.78 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.57 1.07 USD |
-0.23
|
₹12.82B 155.12M USD | ₹50.87K 615.38 USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹12.82B 155.12M USD | 73.80 | ₹1.20 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.15 0.62 USD |
-0.35
|
₹11.51B 139.29M USD | ₹30.82K 372.88 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.51B 139.29M USD | 13.86 | ₹3.69 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.54 0.44 USD |
+1.7
|
₹10.30B 124.61M USD | ₹51.10K 618.24 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.30B 124.61M USD | 11.56 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.30 1.81 USD |
-1.09
|
₹10.27B 124.24M USD | ₹6.04K 73.11 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.27B 124.24M USD | 16.70 | ₹8.94 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.10 1.8 USD |
-1.44
|
₹10.26B 124.08M USD | ₹70.17K 848.99 USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.26B 124.08M USD | 16.54 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹2.96K 35.75 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.44 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹37.98K 459.45 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.60 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.89 1.41 USD |
-2.46
|
₹7.62B 92.13M USD | ₹23.42K 280.27 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.62B 92.13M USD | 13.67 | ₹8.50 0.1 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.00 4.83 USD |
-1.51
|
₹7.61B 92.07M USD | ₹7.00 0.08 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.61B 92.07M USD | 16.85 | ₹23.67 0.29 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.00 45.96 USD |
+0.04
|
₹7.50B 90.77M USD | ₹402.00 4.86 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.77M USD | 2.48 | ₹1.53K 18.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+0.1
|
₹5.84B 70.63M USD | ₹7.00 0.08 USD | ₹300.40 3.63 USD | ₹306.00 3.7 USD | ₹5.84B 70.63M USD | 147.11 | ₹2.08 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹10.00 0.12 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.01 | ₹5.88 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.00 1.34 USD |
+3.69
|
₹3.58B 43.33M USD | ₹1.70K 20.58 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
