Del País: India Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (122)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (57)
- NSE (65)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (122)
Acero (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $887.45 10.74 USD |
-0.72
|
$897.9B 10.86B USD | $1.41M 17.09K USD | $882.65 10.68 USD | $898.25 10.87 USD | $897.9B 10.86B USD | 31.92 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $67.04 0.81 USD |
-2.13
|
$589.49B 7.13B USD | $19.33M 233.83K USD | $66.8 0.81 USD | $68.68 0.83 USD | $589.49B 7.13B USD | 9.01 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.03 0.81 USD |
-2.16
|
$589.32B 7.13B USD | $1.18M 14.25K USD | $66.8 0.81 USD | $68.67 0.83 USD | $589.32B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $657.25 7.95 USD |
-2.06
|
$541.34B 6.55B USD | $372.68K 4.51K USD | $652.2 7.89 USD | $679.2 8.22 USD | $541.34B 6.55B USD | 21.62 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.15 1.51 USD |
-1.48
|
$516.94B 6.25B USD | $10.9M 131.89K USD | $123.85 1.5 USD | $127.32 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125 1.51 USD |
-1.57
|
$516.32B 6.25B USD | $317.1K 3.84K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.32B 6.25B USD | 21.77 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,771.9 21.44 USD |
-1.5
|
$491.75B 5.95B USD | $443.3K 5.36K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.75B 5.95B USD | 64.80 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $886.85 10.73 USD |
-2.97
|
$233.36B 2.82B USD | $470.43K 5.69K USD | $880.3 10.65 USD | $919 11.12 USD | $233.36B 2.82B USD | 12.23 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $818.55 9.9 USD |
-1.11
|
$227.77B 2.76B USD | $380.02K 4.6K USD | $805.6 9.75 USD | $834.4 10.09 USD | $227.77B 2.76B USD | 25.10 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $440.15 5.33 USD |
-2.17
|
$155.1B 1.88B USD | $442.91K 5.36K USD | $437.35 5.29 USD | $459.5 5.56 USD | $155.1B 1.88B USD | 22.18 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.11 2.81 USD |
-1.66
|
$147.94B 1.79B USD | $1.9M 22.98K USD | $227.88 2.76 USD | $237.5 2.87 USD | $147.94B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.57 2.15 USD |
-1.58
|
$114.9B 1.39B USD | $771.86K 9.34K USD | $176 2.13 USD | $182.88 2.21 USD | $114.9B 1.39B USD | 13.41 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.09 1.27 USD |
+2.36
|
$95.94B 1.16B USD | $3.83M 46.3K USD | $102.1 1.24 USD | $107 1.29 USD | $95.94B 1.16B USD | 17.00 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311 3.76 USD |
-0.3
|
$94.72B 1.15B USD | $946.16K 11.45K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.72B 1.15B USD | 23.24 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.25 5.01 USD |
-2.05
|
$77.63B 939.23M USD | $1.13M 13.72K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.63B 939.23M USD | 69.97 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.49 1.48 USD |
-4.12
|
$75.72B 916.1M USD | $3.33M 40.27K USD | $121.21 1.47 USD | $127.99 1.55 USD | $75.72B 916.1M USD | 10.66 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-3.2
|
$71.68B 867.16M USD | $228.16K 2.76K USD | $328 3.97 USD | $343.4 4.15 USD | $71.68B 867.16M USD | 20.68 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.94 0.47 USD |
-1.49
|
$37.81B 457.45M USD | $207.43K 2.51K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.81B 457.45M USD | 33.56 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.37 1.89 USD |
-1.89
|
$28B 338.79M USD | $594.12K 7.19K USD | $155 1.88 USD | $160.3 1.94 USD | $28B 338.79M USD | 7.88 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.5 4.41 USD |
-3.19
|
$24.51B 296.5M USD | $304.04K 3.68K USD | $360.15 4.36 USD | $377.2 4.56 USD | $24.51B 296.5M USD | 16.00 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.79 1.17 USD |
-2.15
|
$19.63B 237.48M USD | $1.94M 23.51K USD | $96.16 1.16 USD | $99.46 1.2 USD | $19.63B 237.48M USD | 24.31 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
-1.94
|
$18.88B 228.46M USD | $1.2M 14.52K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $18.97M 229.47K USD | $12.02 0.15 USD | $12.56 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.31 0.33 USD |
-2.78
|
$15.48B 187.27M USD | $311.37K 3.77K USD | $27.2 0.33 USD | $28.27 0.34 USD | $15.48B 187.27M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.73 0.09 USD |
-3.13
|
$13.4B 162.09M USD | $18.39M 222.43K USD | $7.68 0.09 USD | $8.03 0.1 USD | $13.4B 162.09M USD | 70.27 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.96 0.1 USD |
-1.61
|
$9.56B 115.62M USD | $1.64M 19.89K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.56B 115.62M USD | 36.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.36 0.37 USD |
-3.22
|
$8.55B 103.49M USD | $3.79M 45.89K USD | $29.83 0.36 USD | $31.66 0.38 USD | $8.55B 103.49M USD | 13.92 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $16.54M 200.14K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.05 12.04 USD |
+0.89
|
$2.43T 29.38B USD | $16.12K 195.03 USD | $986 11.93 USD | $997.6 12.07 USD | $2.43T 29.38B USD | 69.58 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890 10.77 USD |
-0.37
|
$900.48B 10.89B USD | $31.86K 385.44 USD | $883 10.68 USD | $898.1 10.87 USD | $900.48B 10.89B USD | 31.93 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $657.35 7.95 USD |
-2.01
|
$541.43B 6.55B USD | $20.11K 243.29 USD | $655 7.92 USD | $679.1 8.22 USD | $541.43B 6.55B USD | 21.63 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,774 21.46 USD |
-1.36
|
$492.33B 5.96B USD | $7.89K 95.46 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.33B 5.96B USD | 64.88 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $886.2 10.72 USD |
-2.97
|
$233.19B 2.82B USD | $16.08K 194.58 USD | $880 10.65 USD | $920 11.13 USD | $233.19B 2.82B USD | 12.23 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.05 9.9 USD |
-1.18
|
$227.6B 2.75B USD | $30.97K 374.66 USD | $806.55 9.76 USD | $830.65 10.05 USD | $227.6B 2.75B USD | 25.14 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,832.4 34.27 USD |
-0.59
|
$198.69B 2.4B USD | $10.54K 127.53 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.69B 2.4B USD | 36.67 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,831.35 34.25 USD |
-0.71
|
$198.45B 2.4B USD | $778 9.41 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.45B 2.4B USD | 36.63 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.NS | $282.15 3.41 USD |
-2.96
|
$171.48B 2.07B USD | $67.34K 814.74 USD | $280.8 3.4 USD | $292.1 3.53 USD | $171.48B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $281.2 3.4 USD |
-3.15
|
$171.13B 2.07B USD | $6.04K 73.01 USD | $280.6 3.39 USD | $292.2 3.54 USD | $171.13B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439.5 5.32 USD |
-2.29
|
$154.87B 1.87B USD | $17.26K 208.82 USD | $437.5 5.29 USD | $459.8 5.56 USD | $154.87B 1.87B USD | 22.10 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.35 2.81 USD |
-1.61
|
$148.02B 1.79B USD | $142.37K 1.72K USD | $228 2.76 USD | $237.8 2.88 USD | $148.02B 1.79B USD | 8.53 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177.5 2.15 USD |
-1.66
|
$114.8B 1.39B USD | $67.71K 819.21 USD | $176 2.13 USD | $182.7 2.21 USD | $114.8B 1.39B USD | 13.39 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $470.6 5.69 USD |
+4.31
|
$113.55B 1.37B USD | $435.27K 5.27K USD | $445.55 5.39 USD | $485 5.87 USD | $113.55B 1.37B USD | 28.34 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.25 5.69 USD |
+4.31
|
$113.46B 1.37B USD | $29.68K 359.03 USD | $445.8 5.39 USD | $480.95 5.82 USD | $113.46B 1.37B USD | 28.34 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.05 1.27 USD |
+2.24
|
$95.83B 1.16B USD | $231.98K 2.81K USD | $102.2 1.24 USD | $107.15 1.3 USD | $95.83B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.3 3.77 USD |
-0.11
|
$94.81B 1.15B USD | $13.13K 158.83 USD | $308.9 3.74 USD | $312 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.3 8.11 USD |
-1.4
|
$89.82B 1.09B USD | $7.98K 96.54 USD | $661.8 8.01 USD | $685 8.29 USD | $89.82B 1.09B USD | 11.55 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $667.55 8.08 USD |
-2.01
|
$89.45B 1.08B USD | $289.08K 3.5K USD | $661 8 USD | $685 8.29 USD | $89.45B 1.08B USD | 11.50 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.05 5.01 USD |
-2.13
|
$77.57B 938.45M USD | $85.91K 1.04K USD | $410.95 4.97 USD | $431.45 5.22 USD | $77.57B 938.45M USD | 69.94 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.4 1.48 USD |
-4.15
|
$75.67B 915.43M USD | $154.65K 1.87K USD | $121.1 1.47 USD | $128 1.55 USD | $75.67B 915.43M USD | 10.66 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.55 3.97 USD |
-3.33
|
$71.48B 864.79M USD | $25.08K 303.45 USD | $326.1 3.95 USD | $342.55 4.14 USD | $71.48B 864.79M USD | 20.61 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $273.95 3.31 USD |
-0.99
|
$49.43B 598.06M USD | $605.93K 7.33K USD | $267.85 3.24 USD | $284.9 3.45 USD | $49.43B 598.06M USD | 30.47 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $273.55 3.31 USD |
-1.26
|
$49.3B 596.43M USD | $46.81K 566.35 USD | $268 3.24 USD | $284.2 3.44 USD | $49.3B 596.43M USD | 30.46 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $717.85 8.68 USD |
-0.49
|
$38.73B 468.58M USD | $4.03K 48.7 USD | $705.65 8.54 USD | $731 8.84 USD | $38.73B 468.58M USD | 10.22 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $717.4 8.68 USD |
-0.68
|
$38.71B 468.29M USD | $85.57K 1.04K USD | $706.2 8.54 USD | $735 8.89 USD | $38.71B 468.29M USD | 10.21 | $70.21 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.9 0.47 USD |
-1.54
|
$37.77B 456.98M USD | $59.76K 723.02 USD | $38.1 0.46 USD | $40 0.48 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.NS | $862.1 10.43 USD |
-2.87
|
$37.68B 455.86M USD | $230.49K 2.79K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.68B 455.86M USD | 14.69 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $862.25 10.43 USD |
-2.98
|
$37.64B 455.38M USD | $17.71K 214.29 USD | $855.25 10.35 USD | $899.9 10.89 USD | $37.64B 455.38M USD | 14.67 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,078 13.04 USD |
-0.85
|
$35.9B 434.37M USD | $201.65K 2.44K USD | $1,067 12.91 USD | $1,133 13.71 USD | $35.9B 434.37M USD | 21.27 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,078 13.04 USD |
-1.05
|
$35.83B 433.5M USD | $19.47K 235.57 USD | $1,067.25 12.91 USD | $1,134.65 13.73 USD | $35.83B 433.5M USD | 21.27 | $50.66 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,135.4 13.74 USD |
-1.38
|
$33.06B 399.96M USD | $37.4K 452.42 USD | $1,126.1 13.62 USD | $1,155.9 13.98 USD | $33.06B 399.96M USD | 5.24 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,134.65 13.73 USD |
-1.46
|
$33.03B 399.63M USD | $5.62K 67.97 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $33.03B 399.63M USD | 5.24 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.3 1.89 USD |
-1.79
|
$27.99B 338.64M USD | $30.61K 370.31 USD | $155.05 1.88 USD | $160 1.94 USD | $27.99B 338.64M USD | 7.87 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.45 4.45 USD |
-2.4
|
$24.71B 298.9M USD | $13.4K 162.08 USD | $361 4.37 USD | $377 4.56 USD | $24.71B 298.9M USD | 16.13 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,062.85 12.86 USD |
-2.41
|
$21.51B 260.26M USD | $4.35K 52.64 USD | $1,054 12.75 USD | $1,125.95 13.62 USD | $21.51B 260.26M USD | 29.75 | $35.72 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,062.6 12.86 USD |
-3.28
|
$21.51B 260.2M USD | $82.8K 1K USD | $1,049.3 12.69 USD | $1,125.9 13.62 USD | $21.51B 260.2M USD | 29.76 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $407.6 4.93 USD |
-1.28
|
$20.69B 250.37M USD | $34.78K 420.72 USD | $405 4.9 USD | $421.35 5.1 USD | $20.69B 250.37M USD | 35.25 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.35 2.98 USD |
-1.22
|
$20.23B 244.77M USD | $31.05K 375.7 USD | $244 2.95 USD | $251 3.04 USD | $20.23B 244.77M USD | 21.66 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246.15 2.98 USD |
-1.78
|
$20.12B 243.4M USD | $3.05K 36.88 USD | $244.15 2.95 USD | $271.8 3.29 USD | $20.12B 243.4M USD | 21.63 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.84
|
$19.69B 238.24M USD | $87.34K 1.06K USD | $96.22 1.16 USD | $99.9 1.21 USD | $19.69B 238.24M USD | 24.38 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $113.36 1.37 USD |
-2.29
|
$16.38B 198.17M USD | $42.87K 518.66 USD | $113 1.37 USD | $117.3 1.42 USD | $16.38B 198.17M USD | 21.63 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $113.05 1.37 USD |
-2.33
|
$16.34B 197.63M USD | $2.11K 25.56 USD | $113.05 1.37 USD | $117.25 1.42 USD | $16.34B 197.63M USD | 21.57 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.17 0.33 USD |
-3.14
|
$15.4B 186.31M USD | $76.78K 928.92 USD | $27.16 0.33 USD | $28.27 0.34 USD | $15.4B 186.31M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.65 2.56 USD |
-5.95
|
$14.52B 175.62M USD | $28.39K 343.5 USD | $209.1 2.53 USD | $227.35 2.75 USD | $14.52B 175.62M USD | 19.96 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.64 2.56 USD |
-6.03
|
$14.52B 175.61M USD | $465.42K 5.63K USD | $209 2.53 USD | $225.27 2.73 USD | $14.52B 175.61M USD | 19.94 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $97.27 1.18 USD |
+8.79
|
$11B 133.08M USD | $1.5M 18.18K USD | $89.6 1.08 USD | $104.95 1.27 USD | $11B 133.08M USD | 13.56 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.42 0.37 USD |
-3.15
|
$8.56B 103.56M USD | $265.87K 3.22K USD | $29.81 0.36 USD | $31.8 0.38 USD | $8.56B 103.56M USD | 13.95 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.4 3.97 USD |
+1.99
|
$5.4B 65.3M USD | $432 5.23 USD | $315.6 3.82 USD | $328.4 3.97 USD | $5.4B 65.3M USD | 71.39 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.4 3.97 USD |
+1.99
|
$5.4B 65.3M USD | $10.64K 128.74 USD | $322.1 3.9 USD | $328.4 3.97 USD | $5.4B 65.3M USD | 71.39 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.75 1.81 USD |
-0.96
|
$4.83B 58.45M USD | $2.31K 27.94 USD | $148.85 1.8 USD | $152.95 1.85 USD | $4.83B 58.45M USD | 19.44 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.73 1.81 USD |
-1.48
|
$4.83B 58.45M USD | $6.99K 84.58 USD | $148.5 1.8 USD | $154.67 1.87 USD | $4.83B 58.45M USD | 19.47 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.86 0.71 USD |
-2.94
|
$3.88B 46.94M USD | $7.78K 94.1 USD | $58.1 0.7 USD | $60.25 0.73 USD | $3.88B 46.94M USD | 39.50 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.79 0.37 USD |
+2.87
|
$3.57B 43.13M USD | $8.46K 102.38 USD | $29 0.35 USD | $31.42 0.38 USD | $3.57B 43.13M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.67 0.5 USD |
+0.29
|
$1.95B 23.58M USD | $7.18K 86.81 USD | $40 0.48 USD | $43.45 0.53 USD | $1.95B 23.58M USD | 15.43 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.57 0.49 USD |
-2.24
|
$1.9B 22.95M USD | $300 3.63 USD | $40.22 0.49 USD | $40.65 0.49 USD | $1.9B 22.95M USD | 15.02 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $75.67K 915.46 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.89 0.2 USD |
-0.53
|
$1.44B 17.36M USD | $14.17K 171.47 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.44B 17.36M USD | 0 | -$0.76 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}