Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.30 16.3 USD |
-0.61
|
₹3.29T 39.79B USD | ₹1.83M 22.16K USD | ₹1,320.60 15.98 USD | ₹1,351.40 16.35 USD | ₹3.29T 39.79B USD | 11.58 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹181.29 2.19 USD |
-0.39
|
₹2.26T 27.36B USD | ₹13.11M 158.58K USD | ₹177.74 2.15 USD | ₹183.13 2.22 USD | ₹2.26T 27.36B USD | 20.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.25 2.19 USD |
-0.41
|
₹2.26T 27.35B USD | ₹715.25K 8.65K USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹2.26T 27.35B USD | 33.25 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.80 13.87 USD |
-0.27
|
₹1.17T 14.12B USD | ₹445.46K 5.39K USD | ₹1,133.50 13.71 USD | ₹1,159.30 14.03 USD | ₹1.17T 14.12B USD | 40.91 | ₹28.03 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.56 2.04 USD |
-2.17
|
₹696.24B 8.42B USD | ₹11.21M 135.57K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹696.24B 8.42B USD | 12.42 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.45 2.04 USD |
-2.35
|
₹695.79B 8.42B USD | ₹410.45K 4.97K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹695.79B 8.42B USD | 27.21 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.19 0.84 USD |
-1.83
|
₹608.31B 7.36B USD | ₹538.40K 6.51K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹608.31B 7.36B USD | 8.14 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.14 0.84 USD |
-1.8
|
₹607.87B 7.35B USD | ₹9.26M 112.02K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹607.87B 7.35B USD | 8.14 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,167.40 26.22 USD |
-1.22
|
₹601.80B 7.28B USD | ₹129.33K 1.56K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹601.80B 7.28B USD | 45.95 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,178.10 26.35 USD |
-8.69
|
₹574.37B 6.95B USD | ₹1.30M 15.75K USD | ₹2,168.40 26.23 USD | ₹2,343.80 28.36 USD | ₹574.37B 6.95B USD | 24.27 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.40 8.33 USD |
+0.37
|
₹567.21B 6.86B USD | ₹321.39K 3.89K USD | ₹665.75 8.05 USD | ₹689.90 8.35 USD | ₹567.21B 6.86B USD | 17.02 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,256.70 15.2 USD |
-1.05
|
₹349.84B 4.23B USD | ₹270.19K 3.27K USD | ₹1,247.00 15.09 USD | ₹1,262.10 15.27 USD | ₹349.84B 4.23B USD | 25.01 | ₹50.23 0.61 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.13 3.05 USD |
-2.68
|
₹160.83B 1.95B USD | ₹517.16K 6.26K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.83B 1.95B USD | 30.01 | ₹8.40 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹252.15 3.05 USD |
-2.63
|
₹160.66B 1.94B USD | ₹30.33K 366.95 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.66B 1.94B USD | 14.29 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹432.70 5.23 USD |
-3.63
|
₹152.48B 1.84B USD | ₹158.30K 1.92K USD | ₹431.95 5.23 USD | ₹446.10 5.4 USD | ₹152.48B 1.84B USD | 13.95 | ₹31.01 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.70 5.77 USD |
-2.25
|
₹145.11B 1.76B USD | ₹85.52K 1.03K USD | ₹476.30 5.76 USD | ₹484.60 5.86 USD | ₹145.11B 1.76B USD | 27.30 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.81 2.49 USD |
-0.63
|
₹133.98B 1.62B USD | ₹826.81K 10K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹133.98B 1.62B USD | 16.15 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹531.15 6.43 USD |
-0.9
|
₹128.16B 1.55B USD | ₹97.97K 1.19K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹128.16B 1.55B USD | 31.46 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.20 1.08 USD |
-2.34
|
₹86.61B 1.05B USD | ₹3.70M 44.82K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.61B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹372.75 4.51 USD |
-3.56
|
₹69.83B 844.84M USD | ₹334.13K 4.04K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹69.83B 844.84M USD | 51.41 | ₹7.25 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.05 9.62 USD |
-0.12
|
₹59.64B 721.5M USD | ₹411.50K 4.98K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹59.64B 721.5M USD | 29.17 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.64 0.78 USD |
-4.87
|
₹58.97B 713.41M USD | ₹445.90K 5.39K USD | ₹64.40 0.78 USD | ₹68.99 0.83 USD | ₹58.97B 713.41M USD | 30.20 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹536.35 6.49 USD |
+0.52
|
₹53.48B 647.05M USD | ₹199.94K 2.42K USD | ₹518.70 6.28 USD | ₹539.85 6.53 USD | ₹53.48B 647.05M USD | 24.80 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.57 2.57 USD |
-2.9
|
₹46.26B 559.7M USD | ₹284.84K 3.45K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹46.26B 559.7M USD | 15.76 | ₹13.48 0.16 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.47 1.38 USD |
-2.24
|
₹20.50B 248.01M USD | ₹143.32K 1.73K USD | ₹114.10 1.38 USD | ₹116.58 1.41 USD | ₹20.50B 248.01M USD | 6.65 | ₹17.19 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.57 0.93 USD |
-1.17
|
₹15.52B 187.78M USD | ₹535.48K 6.48K USD | ₹74.57 0.9 USD | ₹77.00 0.93 USD | ₹15.52B 187.78M USD | 20.63 | ₹3.71 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.58 0.13 USD |
-1.67
|
₹13.49B 163.27M USD | ₹807.30K 9.77K USD | ₹10.57 0.13 USD | ₹10.73 0.13 USD | ₹13.49B 163.27M USD | 40.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.00 1.09 USD |
+1.44
|
₹13.03B 157.63M USD | ₹598.66K 7.24K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.03B 157.63M USD | 75.00 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.18 0.37 USD |
-2.2
|
₹10.73B 129.84M USD | ₹205.41K 2.49K USD | ₹30.00 0.36 USD | ₹30.40 0.37 USD | ₹10.73B 129.84M USD | 53.89 | ₹0.56 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.48 0.44 USD |
+1.25
|
₹10.28B 124.41M USD | ₹536.14K 6.49K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.28B 124.41M USD | 11.54 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.16 0.05 USD |
-2.34
|
₹7.27B 87.97M USD | ₹107.10K 1.3K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.16 0.05 USD |
-2.11
|
₹7.27B 87.97M USD | ₹1.29M 15.6K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹6.73B 81.38M USD | ₹92.87K 1.12K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.73B 81.38M USD | 41.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.21
|
₹6.69B 80.95M USD | ₹1.09M 13.23K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.38 0.05 USD |
-1.79
|
₹1.09B 13.25M USD | ₹891.07K 10.78K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.09B 13.25M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹599.18M 7.25M USD | ₹292.39K 3.54K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.66 0.02 USD |
-0.6
|
₹354.86M 4.29M USD | ₹298.26K 3.61K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹354.86M 4.29M USD | 2.63 | ₹0.63 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+6.45
|
₹195.51M 2.37M USD | ₹1.01M 12.2K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,347.05 16.3 USD |
-0.44
|
₹3.29T 39.78B USD | ₹56.52K 683.76 USD | ₹1,321.55 15.99 USD | ₹1,351.50 16.35 USD | ₹3.29T 39.78B USD | 11.58 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.05 13.9 USD |
-0.08
|
₹1.17T 14.15B USD | ₹27.98K 338.51 USD | ₹1,132.75 13.7 USD | ₹1,159.80 14.03 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.90 21.56 USD |
-1.62
|
₹1.00T 12.13B USD | ₹8.67K 104.86 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.13B USD | 19.09 | ₹93.32 1.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,161.05 26.15 USD |
-0.91
|
₹600.03B 7.26B USD | ₹6.51K 78.77 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹600.03B 7.26B USD | 45.82 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,174.20 26.3 USD |
-8.69
|
₹573.35B 6.94B USD | ₹86.02K 1.04K USD | ₹2,168.05 26.23 USD | ₹2,340.00 28.31 USD | ₹573.35B 6.94B USD | 24.13 | ₹90.09 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.85 8.33 USD |
+0.41
|
₹567.58B 6.87B USD | ₹16.95K 205.1 USD | ₹665.40 8.05 USD | ₹689.95 8.35 USD | ₹567.58B 6.87B USD | 16.97 | ₹40.59 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,254.30 15.17 USD |
-1.64
|
₹349.18B 4.22B USD | ₹13.38K 161.91 USD | ₹1,247.05 15.09 USD | ₹1,261.30 15.26 USD | ₹349.18B 4.22B USD | 25.75 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.85 4.09 USD |
-0.53
|
₹205.33B 2.48B USD | ₹21.16K 255.95 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹205.33B 2.48B USD | 279.21 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹337.30 4.08 USD |
-1
|
₹204.99B 2.48B USD | ₹1.93K 23.39 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹204.99B 2.48B USD | 278.76 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,405.50 29.1 USD |
-2.02
|
₹168.61B 2.04B USD | ₹695.00 8.41 USD | ₹2,378.35 28.77 USD | ₹2,464.00 29.81 USD | ₹168.61B 2.04B USD | 38.99 | ₹61.68 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,391.20 28.93 USD |
-2.56
|
₹167.60B 2.03B USD | ₹7.52K 91.03 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹167.60B 2.03B USD | 38.82 | ₹61.59 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.00 5.24 USD |
-3.77
|
₹152.58B 1.85B USD | ₹9.61K 116.2 USD | ₹433.00 5.24 USD | ₹446.00 5.4 USD | ₹152.58B 1.85B USD | 13.98 | ₹30.96 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.35 5.78 USD |
-2.11
|
₹145.31B 1.76B USD | ₹7.03K 85.05 USD | ₹476.80 5.77 USD | ₹484.30 5.86 USD | ₹145.31B 1.76B USD | 27.33 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.65 2.49 USD |
-0.72
|
₹133.88B 1.62B USD | ₹74.75K 904.39 USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹133.88B 1.62B USD | 16.14 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹530.65 6.42 USD |
-0.99
|
₹128.04B 1.55B USD | ₹18.37K 222.23 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.04B 1.55B USD | 26.80 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.36 1.08 USD |
-2.18
|
₹86.77B 1.05B USD | ₹134.42K 1.63K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.77B 1.05B USD | 12.55 | ₹7.12 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹174.70 2.11 USD |
-2.07
|
₹84.92B 1.03B USD | ₹22.02K 266.36 USD | ₹173.50 2.1 USD | ₹178.00 2.15 USD | ₹84.92B 1.03B USD | 9.98 | ₹17.49 0.21 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹561.50 6.79 USD |
-2.2
|
₹75.24B 910.29M USD | ₹81.95K 991.45 USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.24B 910.29M USD | 10.52 | ₹53.34 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹560.50 6.78 USD |
-2.31
|
₹75.11B 908.66M USD | ₹4.59K 55.48 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.11B 908.66M USD | 8.93 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹372.70 4.51 USD |
-3.77
|
₹69.82B 844.73M USD | ₹32.31K 390.86 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹69.82B 844.73M USD | 51.40 | ₹7.25 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹379.75 4.59 USD |
-2.54
|
₹68.44B 827.99M USD | ₹3.09K 37.37 USD | ₹379.65 4.59 USD | ₹390.80 4.73 USD | ₹68.44B 827.99M USD | 33.93 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹379.55 4.59 USD |
-2.64
|
₹68.40B 827.55M USD | ₹83.24K 1.01K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.40B 827.55M USD | 33.23 | ₹11.42 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.20 9.57 USD |
-0.63
|
₹59.35B 718.01M USD | ₹30.84K 373.09 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.35B 718.01M USD | 30.12 | ₹26.26 0.32 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.79 0.78 USD |
-4.62
|
₹59.10B 715.07M USD | ₹30.15K 364.73 USD | ₹64.49 0.78 USD | ₹69.07 0.84 USD | ₹59.10B 715.07M USD | 29.72 | ₹2.18 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹536.15 6.49 USD |
+0.5
|
₹53.46B 646.81M USD | ₹13.18K 159.43 USD | ₹519.45 6.28 USD | ₹539.95 6.53 USD | ₹53.46B 646.81M USD | 24.79 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.60 2.57 USD |
-2.74
|
₹46.26B 559.7M USD | ₹13.16K 159.23 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.26B 559.7M USD | 14.11 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.00 10.26 USD |
-2.02
|
₹37.02B 447.85M USD | ₹185.00 2.24 USD | ₹844.15 10.21 USD | ₹867.00 10.49 USD | ₹37.02B 447.85M USD | 13.89 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹846.10 10.24 USD |
-2.32
|
₹36.93B 446.85M USD | ₹13.48K 163.1 USD | ₹845.00 10.22 USD | ₹862.90 10.44 USD | ₹36.93B 446.85M USD | 13.13 | ₹64.44 0.78 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹352.75 4.27 USD |
-4.12
|
₹35.70B 431.89M USD | ₹2.02K 24.49 USD | ₹348.90 4.22 USD | ₹370.85 4.49 USD | ₹35.70B 431.89M USD | 39.72 | ₹8.88 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹352.70 4.27 USD |
-4.04
|
₹35.69B 431.83M USD | ₹52.12K 630.55 USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹35.69B 431.83M USD | 39.71 | ₹8.88 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹363.15 4.39 USD |
+0.35
|
₹35.11B 424.79M USD | ₹5.01K 60.62 USD | ₹351.05 4.25 USD | ₹364.25 4.41 USD | ₹35.11B 424.79M USD | 22.10 | ₹16.43 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹361.45 4.37 USD |
+0.15
|
₹34.95B 422.8M USD | ₹58.03K 702.09 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹34.95B 422.8M USD | 21.93 | ₹16.48 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.33 0.54 USD |
-2.79
|
₹29.37B 355.37M USD | ₹47.89K 579.34 USD | ₹43.92 0.53 USD | ₹45.10 0.55 USD | ₹29.37B 355.37M USD | 211.09 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹815.90 9.87 USD |
-3.15
|
₹25.04B 303M USD | ₹15.45K 186.94 USD | ₹814.00 9.85 USD | ₹842.00 10.19 USD | ₹25.04B 303M USD | 8.32 | ₹97.95 1.19 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹814.45 9.85 USD |
-3.24
|
₹25.00B 302.46M USD | ₹1.47K 17.76 USD | ₹814.00 9.85 USD | ₹838.05 10.14 USD | ₹25.00B 302.46M USD | 8.31 | ₹98.00 1.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,445.00 17.48 USD |
+2.5
|
₹23.75B 287.31M USD | ₹420.00 5.08 USD | ₹1,430.00 17.3 USD | ₹1,445.00 17.48 USD | ₹23.75B 287.31M USD | 237.27 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,444.90 17.48 USD |
-0.06
|
₹23.75B 287.29M USD | ₹1.08K 13.05 USD | ₹1,381.10 16.71 USD | ₹1,444.90 17.48 USD | ₹23.75B 287.29M USD | 237.25 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.00 5.11 USD |
-2.16
|
₹21.43B 259.21M USD | ₹25.65K 310.26 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.43B 259.21M USD | 25.77 | ₹16.37 0.2 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.75 1.79 USD |
-1.86
|
₹21.35B 258.29M USD | ₹6.34K 76.73 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.35B 258.29M USD | 32.90 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.15 1.78 USD |
-2.08
|
₹21.26B 257.24M USD | ₹88.22K 1.07K USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.26B 257.24M USD | 3.38 | ₹43.50 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.50 1.39 USD |
-2.22
|
₹20.50B 248.07M USD | ₹10.16K 122.93 USD | ₹114.20 1.38 USD | ₹116.30 1.41 USD | ₹20.50B 248.07M USD | 6.65 | ₹17.20 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,346.70 40.49 USD |
-1.36
|
₹20.08B 242.94M USD | ₹2.17K 26.2 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.08B 242.94M USD | 603.00 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.30 0.37 USD |
-1.78
|
₹17.17B 207.78M USD | ₹3.05K 36.85 USD | ₹30.02 0.36 USD | ₹30.32 0.37 USD | ₹17.17B 207.78M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.43 0.92 USD |
-1.38
|
₹15.51B 187.67M USD | ₹51.46K 622.58 USD | ₹74.50 0.9 USD | ₹76.82 0.93 USD | ₹15.51B 187.67M USD | 19.95 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.62 0.13 USD |
-1.12
|
₹13.55B 163.88M USD | ₹101.01K 1.22K USD | ₹10.57 0.13 USD | ₹10.72 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹92.00 1.11 USD |
+3.63
|
₹13.32B 161.13M USD | ₹35.59K 430.53 USD | ₹86.48 1.05 USD | ₹92.00 1.11 USD | ₹13.32B 161.13M USD | 76.66 | ₹1.20 0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,320.00 15.97 USD |
-3.97
|
₹13.20B 159.7M USD | ₹506.00 6.12 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.20B 159.7M USD | 89.30 | ₹14.78 0.18 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.67 0.61 USD |
-1.29
|
₹11.41B 137.98M USD | ₹27.11K 327.94 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.41B 137.98M USD | 13.73 | ₹3.69 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.37 0.44 USD |
+1.22
|
₹10.25B 124.03M USD | ₹50.19K 607.2 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.25B 124.03M USD | 11.50 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.77 1.8 USD |
-1.66
|
₹10.23B 123.8M USD | ₹61.15K 739.85 USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.23B 123.8M USD | 16.51 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.55 1.8 USD |
-1.59
|
₹10.22B 123.62M USD | ₹5.67K 68.6 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.22B 123.62M USD | 16.61 | ₹8.94 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹2.84K 34.31 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.44 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹37.93K 458.91 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.60 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹409.15 4.95 USD |
+1
|
₹7.80B 94.41M USD | ₹1.00 0.01 USD | ₹409.15 4.95 USD | ₹409.15 4.95 USD | ₹7.80B 94.41M USD | 17.28 | ₹23.67 0.29 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.99 1.44 USD |
-2.38
|
₹7.80B 94.34M USD | ₹21.55K 260.77 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.80B 94.34M USD | 13.99 | ₹8.50 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.80 45.97 USD |
+0.06
|
₹7.50B 90.79M USD | ₹226.00 2.73 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.79M USD | 2.48 | ₹1.53K 18.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.40 3.63 USD |
-1.73
|
₹5.73B 69.34M USD | ₹1.00 0.01 USD | ₹300.40 3.63 USD | ₹300.40 3.63 USD | ₹5.73B 69.34M USD | 144.42 | ₹2.08 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹10.00 0.12 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.01 | ₹5.88 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.59 1.3 USD |
+0.5
|
₹3.47B 42M USD | ₹1.54K 18.63 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.47B 42M USD | 20.73 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
