Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.9 USD |
+3.98
|
₹1.17T 14.15B USD | ₹1.01M 12.17K USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.88 0.85 USD |
+2.58
|
₹614.37B 7.43B USD | ₹467.43K 5.66K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,199.80 26.61 USD |
+2.18
|
₹610.79B 7.39B USD | ₹465.72K 5.63K USD | ₹2,128.60 25.75 USD | ₹2,199.80 26.61 USD | ₹610.79B 7.39B USD | 46.64 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.80 8.33 USD |
+1.45
|
₹567.54B 6.87B USD | ₹664.38K 8.04K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.28 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+2.53
|
₹161.52B 1.95B USD | ₹815.31K 9.86K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.52B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.35 3.07 USD |
+2.57
|
₹161.43B 1.95B USD | ₹62.73K 758.9 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.43B 1.95B USD | 14.36 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.20 5.34 USD |
+2.76
|
₹155.47B 1.88B USD | ₹285.89K 3.46K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.47B 1.88B USD | 13.97 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
+5.48
|
₹147.94B 1.79B USD | ₹878.12K 10.62K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.94B 1.79B USD | 27.91 | ₹17.41 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.72 2.49 USD |
+6.76
|
₹133.93B 1.62B USD | ₹1.44M 17.45K USD | ₹191.84 2.32 USD | ₹206.80 2.5 USD | ₹133.93B 1.62B USD | 16.07 | ₹12.80 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.15 6.4 USD |
+0.59
|
₹127.67B 1.54B USD | ₹524.36K 6.34K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.67B 1.54B USD | 31.34 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.64 1.11 USD |
+2.23
|
₹88.98B 1.08B USD | ₹1.37M 16.57K USD | ₹88.84 1.07 USD | ₹91.99 1.11 USD | ₹88.98B 1.08B USD | 12.92 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.90 4.71 USD |
+4.4
|
₹72.86B 881.44M USD | ₹504.95K 6.11K USD | ₹369.00 4.46 USD | ₹390.00 4.72 USD | ₹72.86B 881.44M USD | 53.93 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.19 0.84 USD |
-0.73
|
₹63.12B 763.63M USD | ₹622.03K 7.53K USD | ₹68.70 0.83 USD | ₹71.23 0.86 USD | ₹63.12B 763.63M USD | 43.79 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹772.70 9.35 USD |
+3.32
|
₹57.96B 701.22M USD | ₹413.08K 5K USD | ₹731.30 8.85 USD | ₹790.10 9.56 USD | ₹57.96B 701.22M USD | 29.22 | ₹26.44 0.32 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+5.38
|
₹54.07B 654.11M USD | ₹589.50K 7.13K USD | ₹509.85 6.17 USD | ₹545.55 6.6 USD | ₹54.07B 654.11M USD | 25.19 | ₹21.52 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹206.10 2.49 USD |
+0.7
|
₹44.85B 542.67M USD | ₹369.35K 4.47K USD | ₹203.41 2.46 USD | ₹208.35 2.52 USD | ₹44.85B 542.67M USD | 14.39 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.12 1.39 USD |
+0.7
|
₹20.62B 249.42M USD | ₹715.81K 8.66K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.62B 249.42M USD | 6.58 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.16 0.93 USD |
+3.39
|
₹15.64B 189.23M USD | ₹1.23M 14.94K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.64B 189.23M USD | 20.68 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.96K 1.57K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.11 0.36 USD |
+0.5
|
₹10.71B 129.54M USD | ₹467.80K 5.66K USD | ₹29.31 0.35 USD | ₹30.26 0.37 USD | ₹10.71B 129.54M USD | 52.82 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.32 0.45 USD |
-0.98
|
₹10.52B 127.27M USD | ₹1.18M 14.22K USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹10.52B 127.27M USD | 11.81 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹283.94K 3.44K USD | ₹4.02 0.05 USD | ₹4.30 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹2.62M 31.68K USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.64B 80.38M USD | ₹261.76K 3.17K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.64B 80.38M USD | 40.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.03 0.05 USD |
-1.95
|
₹6.59B 79.77M USD | ₹1.88M 22.69K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.59B 79.77M USD | 40.30 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.38 0.05 USD |
-1.79
|
₹1.09B 13.25M USD | ₹5.44M 65.76K USD | ₹4.38 0.05 USD | ₹4.38 0.05 USD | ₹1.09B 13.25M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹604.48M 7.31M USD | ₹203.75K 2.47K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
-6.04
|
₹365.55M 4.42M USD | ₹1.54M 18.68K USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹180.70M 2.19M USD | ₹1.54M 18.6K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹180.70M 2.19M USD | 2.25 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,341.10 16.23 USD |
+1.71
|
₹3.27T 39.61B USD | ₹59.98K 725.66 USD | ₹1,315.00 15.91 USD | ₹1,341.10 16.23 USD | ₹3.27T 39.61B USD | 11.61 | ₹115.50 1.4 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.90 13.91 USD |
+4.44
|
₹1.17T 14.16B USD | ₹23.07K 279.13 USD | ₹1,101.00 13.32 USD | ₹1,149.90 13.91 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.30 21.77 USD |
+1.1
|
₹1.01T 12.25B USD | ₹32.94K 398.46 USD | ₹1,760.00 21.29 USD | ₹1,800.75 21.79 USD | ₹1.01T 12.25B USD | 18.76 | ₹95.88 1.16 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,390.60 28.92 USD |
+3.02
|
₹630.41B 7.63B USD | ₹245.33K 2.97K USD | ₹2,300.00 27.83 USD | ₹2,425.00 29.34 USD | ₹630.41B 7.63B USD | 26.64 | ₹89.72 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,198.30 26.6 USD |
+1.83
|
₹610.38B 7.38B USD | ₹10.94K 132.3 USD | ₹2,130.00 25.77 USD | ₹2,198.30 26.6 USD | ₹610.38B 7.38B USD | 46.63 | ₹47.14 0.57 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.80 8.33 USD |
+1.53
|
₹567.54B 6.87B USD | ₹12.38K 149.72 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,231.00 14.89 USD |
+1.1
|
₹342.69B 4.15B USD | ₹17.38K 210.22 USD | ₹1,213.45 14.68 USD | ₹1,256.90 15.21 USD | ₹342.69B 4.15B USD | 25.27 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.80 4.11 USD |
+2.1
|
₹206.51B 2.5B USD | ₹53.59K 648.31 USD | ₹329.05 3.98 USD | ₹343.60 4.16 USD | ₹206.51B 2.5B USD | 280.82 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹339.15 4.1 USD |
+1.74
|
₹206.12B 2.49B USD | ₹5.30K 64.13 USD | ₹331.75 4.01 USD | ₹343.00 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,453.80 29.69 USD |
+3.15
|
₹171.99B 2.08B USD | ₹644.00 7.79 USD | ₹2,375.45 28.74 USD | ₹2,465.50 29.83 USD | ₹171.99B 2.08B USD | 39.76 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,449.40 29.63 USD |
+2.92
|
₹171.68B 2.08B USD | ₹17.31K 209.4 USD | ₹2,360.00 28.55 USD | ₹2,471.50 29.9 USD | ₹171.68B 2.08B USD | 39.69 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹441.45 5.34 USD |
+2.85
|
₹155.56B 1.88B USD | ₹6.98K 84.41 USD | ₹427.05 5.17 USD | ₹443.95 5.37 USD | ₹155.56B 1.88B USD | 13.98 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹485.60 5.87 USD |
+5.38
|
₹147.82B 1.79B USD | ₹47.80K 578.28 USD | ₹459.20 5.56 USD | ₹487.95 5.9 USD | ₹147.82B 1.79B USD | 27.73 | ₹17.51 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.65 2.49 USD |
+6.72
|
₹133.88B 1.62B USD | ₹161.91K 1.96K USD | ₹192.10 2.32 USD | ₹206.80 2.5 USD | ₹133.88B 1.62B USD | 16.10 | ₹12.77 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹528.55 6.39 USD |
+0.48
|
₹127.53B 1.54B USD | ₹42.22K 510.74 USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹127.53B 1.54B USD | 26.69 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.72 1.11 USD |
+2.43
|
₹89.06B 1.08B USD | ₹46.60K 563.73 USD | ₹88.89 1.08 USD | ₹92.00 1.11 USD | ₹89.06B 1.08B USD | 12.93 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.75 2.19 USD |
+10.15
|
₹87.86B 1.06B USD | ₹503.51K 6.09K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.86B 1.06B USD | 12.25 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹556.65 6.73 USD |
+1.77
|
₹74.59B 902.42M USD | ₹298.91K 3.62K USD | ₹537.05 6.5 USD | ₹563.50 6.82 USD | ₹74.59B 902.42M USD | 10.11 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹556.00 6.73 USD |
+1.68
|
₹74.50B 901.37M USD | ₹7.13K 86.2 USD | ₹538.40 6.51 USD | ₹562.45 6.8 USD | ₹74.50B 901.37M USD | 8.86 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹389.25 4.71 USD |
+4.38
|
₹72.92B 882.24M USD | ₹40.98K 495.78 USD | ₹369.00 4.46 USD | ₹390.15 4.72 USD | ₹72.92B 882.24M USD | 53.98 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.30 4.75 USD |
+1.83
|
₹70.70B 855.35M USD | ₹10.77K 130.26 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.70B 855.35M USD | 35.05 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.90 4.74 USD |
+1.91
|
₹70.63B 854.48M USD | ₹335.50K 4.06K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.63B 854.48M USD | 34.31 | ₹11.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.29 0.84 USD |
-0.45
|
₹63.21B 764.73M USD | ₹30.85K 373.21 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹63.21B 764.73M USD | 43.85 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹767.35 9.28 USD |
+2.69
|
₹57.56B 696.36M USD | ₹32.38K 391.78 USD | ₹735.00 8.89 USD | ₹802.35 9.71 USD | ₹57.56B 696.36M USD | 29.06 | ₹26.40 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.70 6.57 USD |
+5.51
|
₹54.12B 654.71M USD | ₹28.10K 339.91 USD | ₹510.00 6.17 USD | ₹545.00 6.59 USD | ₹54.12B 654.71M USD | 25.05 | ₹21.66 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.40 2.5 USD |
+0.86
|
₹44.91B 543.38M USD | ₹7.29K 88.18 USD | ₹203.50 2.46 USD | ₹208.00 2.52 USD | ₹44.91B 543.38M USD | 13.70 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.95 10.46 USD |
+3.11
|
₹37.76B 456.81M USD | ₹41.63K 503.69 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.76B 456.81M USD | 13.40 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹864.65 10.46 USD |
+2.94
|
₹37.74B 456.65M USD | ₹3.50K 42.31 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.74B 456.65M USD | 14.16 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹365.10 4.42 USD |
-1
|
₹36.95B 447.01M USD | ₹1.26K 15.27 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹36.95B 447.01M USD | 40.79 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹364.50 4.41 USD |
-1.26
|
₹36.89B 446.28M USD | ₹31.99K 387.04 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹36.89B 446.28M USD | 40.72 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.90 4.32 USD |
+2.1
|
₹34.51B 417.48M USD | ₹4.51K 54.56 USD | ₹344.45 4.17 USD | ₹358.00 4.33 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.90 4.32 USD |
+1.96
|
₹34.51B 417.48M USD | ₹107.92K 1.31K USD | ₹342.60 4.14 USD | ₹359.00 4.34 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.55 0.55 USD |
+3.92
|
₹30.18B 365.15M USD | ₹35.58K 430.45 USD | ₹43.99 0.53 USD | ₹46.00 0.56 USD | ₹30.18B 365.15M USD | 216.90 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹826.80 10 USD |
+4.98
|
₹25.38B 307.04M USD | ₹46.59K 563.61 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.38B 307.04M USD | 8.28 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,431.60 17.32 USD |
-2.29
|
₹23.53B 284.64M USD | ₹1.33K 16.05 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.53B 284.64M USD | 237.01 | ₹6.04 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,418.10 17.16 USD |
-3.47
|
₹23.31B 281.96M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.31B 281.96M USD | 258.77 | ₹5.48 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹430.50 5.21 USD |
+2.5
|
₹21.86B 264.43M USD | ₹60.50K 731.99 USD | ₹413.80 5.01 USD | ₹435.00 5.26 USD | ₹21.86B 264.43M USD | 26.25 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.36 1.81 USD |
+2.79
|
₹21.58B 261.1M USD | ₹126.35K 1.53K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.58B 261.1M USD | 3.41 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.15 1.8 USD |
+2.79
|
₹21.55B 260.74M USD | ₹6.11K 73.96 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.55B 260.74M USD | 33.21 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.20 1.39 USD |
+0.52
|
₹20.63B 249.59M USD | ₹28.18K 340.89 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.63B 249.59M USD | 6.59 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,355.50 40.6 USD |
+5.67
|
₹20.13B 243.58M USD | ₹12.04K 145.6 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹20.13B 243.58M USD | 592.84 | ₹5.66 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.14 0.93 USD |
+3.43
|
₹15.66B 189.41M USD | ₹82.48K 997.85 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.66B 189.41M USD | 20.14 | ₹3.83 0.05 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,393.50 16.86 USD |
+2.99
|
₹13.93B 168.59M USD | ₹68.00 0.82 USD | ₹1,390.00 16.82 USD | ₹1,445.95 17.49 USD | ₹13.93B 168.59M USD | 95.57 | ₹14.58 0.18 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.85 0.13 USD |
+1.31
|
₹13.84B 167.43M USD | ₹444.06K 5.37K USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹13.84B 167.43M USD | 41.73 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹30.60K 370.22 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 67.11 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.28 0.61 USD |
+4.16
|
₹11.32B 136.92M USD | ₹64.90K 785.15 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.32B 136.92M USD | 13.33 | ₹3.77 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.31 0.45 USD |
-0.9
|
₹10.52B 127.24M USD | ₹42.84K 518.29 USD | ₹36.65 0.44 USD | ₹38.05 0.46 USD | ₹10.52B 127.24M USD | 11.80 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.95 1.81 USD |
-5.08
|
₹10.31B 124.78M USD | ₹515.19K 6.23K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.31B 124.78M USD | 16.64 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.80 1.81 USD |
-5.07
|
₹10.30B 124.66M USD | ₹25.55K 309.15 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.30B 124.66M USD | 16.62 | ₹9.01 0.11 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.82 | ₹22.57 0.27 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,073.50 49.28 USD |
-1.13
|
₹8.05B 97.33M USD | ₹306.00 3.7 USD | ₹4,060.05 49.12 USD | ₹4,217.05 51.02 USD | ₹8.05B 97.33M USD | 2.85 | ₹1.43K 17.25 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹606.85 7.34 USD |
+2.58
|
₹7.73B 93.56M USD | ₹185.00 2.24 USD | ₹598.00 7.23 USD | ₹618.00 7.48 USD | ₹7.73B 93.56M USD | 0 | -₹28.62 -0.3 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+7.7
|
₹5.82B 70.35M USD | ₹26.00 0.31 USD | ₹297.00 3.59 USD | ₹305.95 3.7 USD | ₹5.82B 70.35M USD | 145.83 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.00 2.43 USD |
+0.5
|
₹3.69B 44.66M USD | ₹1.00 0.01 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹3.69B 44.66M USD | 44.46 | ₹4.52 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-2.99
|
₹3.45B 41.77M USD | ₹2.00K 24.2 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
-0.41
|
₹3.45B 41.77M USD | ₹372.00 4.5 USD | ₹106.30 1.29 USD | ₹108.50 1.31 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹250.30 3.03 USD |
+2.02
|
₹2.85B 34.52M USD | ₹600.00 7.26 USD | ₹245.00 2.96 USD | ₹256.60 3.1 USD | ₹2.85B 34.52M USD | 13.73 | ₹18.22 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
