Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.00 16.39 USD |
+0.89
|
₹3.31T 40.02B USD | ₹2.31M 27.98K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.02B USD | 11.65 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹181.33 2.19 USD |
+0.78
|
₹2.26T 27.37B USD | ₹19.33M 233.81K USD | ₹179.47 2.17 USD | ₹182.89 2.21 USD | ₹2.26T 27.37B USD | 20.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹180.95 2.19 USD |
+0.75
|
₹2.26T 27.31B USD | ₹932.13K 11.28K USD | ₹179.45 2.17 USD | ₹182.85 2.21 USD | ₹2.26T 27.31B USD | 33.20 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,154.60 13.97 USD |
+0.49
|
₹1.18T 14.22B USD | ₹733.63K 8.88K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.18T 14.22B USD | 41.16 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-0.97
|
₹696.61B 8.43B USD | ₹1.20M 14.52K USD | ₹168.65 2.04 USD | ₹174.00 2.11 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.50 2.04 USD |
-1.17
|
₹695.99B 8.42B USD | ₹9.18M 111.03K USD | ₹168.50 2.04 USD | ₹173.64 2.1 USD | ₹695.99B 8.42B USD | 12.41 | ₹13.57 0.16 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,390.00 28.92 USD |
-0.42
|
₹630.25B 7.63B USD | ₹870.42K 10.53K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹630.25B 7.63B USD | 27.60 | ₹86.58 1.05 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.32 0.85 USD |
+0.6
|
₹618.24B 7.48B USD | ₹20.29M 245.46K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹618.24B 7.48B USD | 8.28 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.21 0.85 USD |
+0.47
|
₹617.27B 7.47B USD | ₹1.95M 23.59K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹617.27B 7.47B USD | 8.47 | ₹8.28 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,191.20 26.51 USD |
-0.39
|
₹608.41B 7.36B USD | ₹747.10K 9.04K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹608.41B 7.36B USD | 47.47 | ₹46.15 0.56 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.15 8.33 USD |
-0.09
|
₹567.00B 6.86B USD | ₹261.86K 3.17K USD | ₹687.20 8.31 USD | ₹701.80 8.49 USD | ₹567.00B 6.86B USD | 17.26 | ₹39.85 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,255.50 15.19 USD |
+1.96
|
₹349.51B 4.23B USD | ₹220.16K 2.66K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹349.51B 4.23B USD | 26.03 | ₹48.23 0.58 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
+2.94
|
₹166.33B 2.01B USD | ₹75.82K 917.26 USD | ₹253.55 3.07 USD | ₹261.40 3.16 USD | ₹166.33B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.68 3.15 USD |
+2.95
|
₹166.28B 2.01B USD | ₹654.71K 7.92K USD | ₹255.50 3.09 USD | ₹261.40 3.16 USD | ₹166.28B 2.01B USD | 30.34 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹454.25 5.5 USD |
+2.96
|
₹160.07B 1.94B USD | ₹165.01K 2K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹160.07B 1.94B USD | 14.79 | ₹30.71 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.30 5.94 USD |
+1.09
|
₹149.55B 1.81B USD | ₹509.95K 6.17K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.55B 1.81B USD | 29.68 | ₹16.55 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.32 2.51 USD |
+0.78
|
₹134.97B 1.63B USD | ₹1.37M 16.57K USD | ₹206.78 2.5 USD | ₹214.50 2.6 USD | ₹134.97B 1.63B USD | 17.37 | ₹11.93 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹540.45 6.54 USD |
+2.14
|
₹130.40B 1.58B USD | ₹180.74K 2.19K USD | ₹536.35 6.49 USD | ₹542.90 6.57 USD | ₹130.40B 1.58B USD | 32.01 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.08 1.13 USD |
+1.57
|
₹90.38B 1.09B USD | ₹1.36M 16.49K USD | ₹91.71 1.11 USD | ₹93.99 1.14 USD | ₹90.38B 1.09B USD | 13.41 | ₹6.94 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.50 4.7 USD |
-0.1
|
₹72.78B 880.54M USD | ₹323.98K 3.92K USD | ₹388.20 4.7 USD | ₹396.00 4.79 USD | ₹72.78B 880.54M USD | 56.22 | ₹6.91 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.49 0.84 USD |
+0.43
|
₹63.39B 766.94M USD | ₹526.81K 6.37K USD | ₹68.57 0.83 USD | ₹72.00 0.87 USD | ₹63.39B 766.94M USD | 43.70 | ₹1.59 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹800.50 9.68 USD |
+3.6
|
₹60.05B 726.45M USD | ₹458.28K 5.54K USD | ₹792.00 9.58 USD | ₹825.30 9.98 USD | ₹60.05B 726.45M USD | 29.37 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹534.35 6.46 USD |
-1.45
|
₹53.28B 644.64M USD | ₹214.29K 2.59K USD | ₹533.70 6.46 USD | ₹551.00 6.67 USD | ₹53.28B 644.64M USD | 26.04 | ₹20.52 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.56 2.61 USD |
+4.59
|
₹46.91B 567.58M USD | ₹421.38K 5.1K USD | ₹209.99 2.54 USD | ₹217.89 2.64 USD | ₹46.91B 567.58M USD | 15.15 | ₹14.22 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.25 1.43 USD |
+2.72
|
₹21.18B 256.2M USD | ₹440.38K 5.33K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.18B 256.2M USD | 6.81 | ₹17.36 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.66 0.94 USD |
+0.65
|
₹15.74B 190.46M USD | ₹4.60M 55.65K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.74B 190.46M USD | 21.51 | ₹3.61 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
-0.46
|
₹13.76B 166.51M USD | ₹1.70M 20.53K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹485.93K 5.88K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.03 0.38 USD |
+3.06
|
₹11.03B 133.5M USD | ₹313.38K 3.79K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹11.03B 133.5M USD | 54.43 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.13 0.44 USD |
-3.19
|
₹10.18B 123.21M USD | ₹13.30M 160.96K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.18B 123.21M USD | 11.32 | ₹3.19 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹3.04M 36.73K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
+1.68
|
₹7.43B 89.88M USD | ₹175.90K 2.13K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+2.98
|
₹6.79B 82.14M USD | ₹1.18M 14.33K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.11 0.05 USD |
+1.48
|
₹6.74B 81.58M USD | ₹191.96K 2.32K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.74B 81.58M USD | 41.10 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.42 0.05 USD |
+0.91
|
₹1.10B 13.37M USD | ₹3.09M 37.35K USD | ₹4.42 0.05 USD | ₹4.46 0.05 USD | ₹1.10B 13.37M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
+0.44
|
₹607.14M 7.35M USD | ₹341.80K 4.14K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
+0.58
|
₹367.69M 4.45M USD | ₹1.50M 18.19K USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹367.69M 4.45M USD | 2.60 | ₹0.66 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹1.70M 20.53K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,357.00 16.42 USD |
+1.19
|
₹3.31T 40.07B USD | ₹73.98K 895.08 USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.31T 40.07B USD | 11.86 | ₹114.34 1.38 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,153.90 13.96 USD |
+0.35
|
₹1.17T 14.21B USD | ₹26.72K 323.21 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.21B USD | 42.95 | ₹26.86 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,801.85 21.8 USD |
+0.14
|
₹1.01T 12.27B USD | ₹21.37K 258.57 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.27B USD | 19.51 | ₹92.31 1.12 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,395.15 28.98 USD |
+0.19
|
₹631.61B 7.64B USD | ₹58.54K 708.22 USD | ₹2,373.20 28.71 USD | ₹2,475.00 29.94 USD | ₹631.61B 7.64B USD | 27.49 | ₹87.11 1.05 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,189.00 26.48 USD |
-0.42
|
₹607.79B 7.35B USD | ₹13.77K 166.53 USD | ₹2,184.35 26.43 USD | ₹2,221.00 26.87 USD | ₹607.79B 7.35B USD | 47.26 | ₹46.31 0.56 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.45 8.33 USD |
-0.05
|
₹567.25B 6.86B USD | ₹7.74K 93.64 USD | ₹688.10 8.32 USD | ₹702.25 8.5 USD | ₹567.25B 6.86B USD | 17.28 | ₹39.82 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,257.95 15.22 USD |
+2.19
|
₹350.19B 4.24B USD | ₹8.40K 101.61 USD | ₹1,237.00 14.97 USD | ₹1,269.00 15.35 USD | ₹350.19B 4.24B USD | 26.10 | ₹48.18 0.58 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹342.20 4.14 USD |
+0.9
|
₹207.97B 2.52B USD | ₹1.58K 19.13 USD | ₹342.20 4.14 USD | ₹348.85 4.22 USD | ₹207.97B 2.52B USD | 287.56 | ₹1.19 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.85 4.14 USD |
+0.6
|
₹207.76B 2.51B USD | ₹35.76K 432.61 USD | ₹341.00 4.13 USD | ₹351.00 4.25 USD | ₹207.76B 2.51B USD | 282.52 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,478.05 29.98 USD |
+0.99
|
₹173.69B 2.1B USD | ₹955.00 11.55 USD | ₹2,470.75 29.89 USD | ₹2,511.25 30.38 USD | ₹173.69B 2.1B USD | 41.41 | ₹59.83 0.72 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,465.00 29.82 USD |
+0.64
|
₹172.78B 2.09B USD | ₹16.19K 195.81 USD | ₹2,456.60 29.72 USD | ₹2,518.60 30.47 USD | ₹172.78B 2.09B USD | 41.11 | ₹59.96 0.73 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹454.05 5.49 USD |
+2.85
|
₹160.00B 1.94B USD | ₹17.02K 205.96 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹160.00B 1.94B USD | 14.79 | ₹30.68 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹492.50 5.96 USD |
+1.42
|
₹149.92B 1.81B USD | ₹9.94K 120.27 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.92B 1.81B USD | 29.72 | ₹16.57 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹210.05 2.54 USD |
+2.14
|
₹136.74B 1.65B USD | ₹101.31K 1.23K USD | ₹206.75 2.5 USD | ₹214.60 2.6 USD | ₹136.74B 1.65B USD | 17.59 | ₹11.94 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.00 6.56 USD |
+2.54
|
₹130.77B 1.58B USD | ₹29.26K 354.03 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹130.77B 1.58B USD | 27.37 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.84 1.12 USD |
+1.22
|
₹90.15B 1.09B USD | ₹65.60K 793.64 USD | ₹91.82 1.11 USD | ₹93.84 1.14 USD | ₹90.15B 1.09B USD | 13.41 | ₹6.92 0.08 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.80 2.15 USD |
-1.63
|
₹86.43B 1.05B USD | ₹62.38K 754.63 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.43B 1.05B USD | 11.34 | ₹15.67 0.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.75 6.92 USD |
+2.83
|
₹76.61B 926.9M USD | ₹6.55K 79.28 USD | ₹562.25 6.8 USD | ₹575.95 6.97 USD | ₹76.61B 926.9M USD | 9.11 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹570.30 6.9 USD |
+2.45
|
₹76.42B 924.55M USD | ₹169.61K 2.05K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.42B 924.55M USD | 10.36 | ₹55.02 0.67 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹389.00 4.71 USD |
-0.06
|
₹72.88B 881.67M USD | ₹25.83K 312.49 USD | ₹389.00 4.71 USD | ₹396.35 4.8 USD | ₹72.88B 881.67M USD | 56.29 | ₹6.91 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.00 4.74 USD |
-0.08
|
₹70.65B 854.7M USD | ₹9.01K 108.99 USD | ₹389.00 4.71 USD | ₹397.70 4.81 USD | ₹70.65B 854.7M USD | 35.03 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.75 4.74 USD |
-0.04
|
₹70.60B 854.15M USD | ₹108.77K 1.32K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.60B 854.15M USD | 34.94 | ₹11.21 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.95 0.85 USD |
+0.95
|
₹63.81B 772.02M USD | ₹33.55K 405.87 USD | ₹68.85 0.83 USD | ₹71.90 0.87 USD | ₹63.81B 772.02M USD | 43.99 | ₹1.59 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.10 9.67 USD |
+4.14
|
₹59.94B 725.18M USD | ₹32.84K 397.32 USD | ₹796.05 9.63 USD | ₹825.00 9.98 USD | ₹59.94B 725.18M USD | 30.10 | ₹26.54 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹534.15 6.46 USD |
-1.58
|
₹53.26B 644.39M USD | ₹17.25K 208.72 USD | ₹534.15 6.46 USD | ₹548.55 6.64 USD | ₹53.26B 644.39M USD | 26.06 | ₹20.49 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.05 2.61 USD |
+4.68
|
₹47.01B 568.78M USD | ₹16.47K 199.21 USD | ₹207.80 2.51 USD | ₹217.70 2.63 USD | ₹47.01B 568.78M USD | 14.34 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹861.10 10.42 USD |
-0.45
|
₹37.59B 454.77M USD | ₹23.90K 289.15 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.59B 454.77M USD | 13.34 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹859.35 10.4 USD |
-0.61
|
₹37.51B 453.85M USD | ₹5.00K 60.52 USD | ₹857.05 10.37 USD | ₹875.90 10.6 USD | ₹37.51B 453.85M USD | 14.07 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹368.65 4.46 USD |
+0.97
|
₹37.31B 451.36M USD | ₹1.59K 19.19 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.31B 451.36M USD | 40.77 | ₹9.04 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹368.05 4.45 USD |
+0.97
|
₹37.25B 450.62M USD | ₹68.35K 826.93 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.25B 450.62M USD | 40.62 | ₹9.06 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.85 4.37 USD |
+1.11
|
₹34.89B 422.1M USD | ₹3.33K 40.25 USD | ₹355.70 4.3 USD | ₹362.25 4.38 USD | ₹34.89B 422.1M USD | 22.11 | ₹16.32 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.90 4.35 USD |
+0.84
|
₹34.80B 420.99M USD | ₹41.26K 499.15 USD | ₹356.15 4.31 USD | ₹364.45 4.41 USD | ₹34.80B 420.99M USD | 22.02 | ₹16.34 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.69 0.55 USD |
+0.31
|
₹30.27B 366.27M USD | ₹30.34K 367.05 USD | ₹45.60 0.55 USD | ₹47.00 0.57 USD | ₹30.27B 366.27M USD | 228.44 | ₹0.20 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹839.00 10.15 USD |
+1.48
|
₹25.75B 311.58M USD | ₹21.79K 263.57 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.75B 311.58M USD | 8.82 | ₹95.07 1.15 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹838.55 10.15 USD |
+1.45
|
₹25.74B 311.41M USD | ₹819.00 9.91 USD | ₹831.05 10.05 USD | ₹842.95 10.2 USD | ₹25.74B 311.41M USD | 8.81 | ₹95.18 1.15 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,456.40 17.62 USD |
+1.73
|
₹23.94B 289.57M USD | ₹1.03K 12.49 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹23.94B 289.57M USD | 233.77 | ₹6.23 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,444.00 17.47 USD |
+1.83
|
₹23.73B 287.11M USD | ₹88.00 1.06 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.73B 287.11M USD | 228.84 | ₹6.31 0.08 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.60 1.81 USD |
+0.3
|
₹21.62B 261.52M USD | ₹6.25K 75.66 USD | ₹149.05 1.8 USD | ₹152.30 1.84 USD | ₹21.62B 261.52M USD | 33.31 | ₹4.49 0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.70 5.14 USD |
-1.35
|
₹21.56B 260.87M USD | ₹51.27K 620.25 USD | ₹423.00 5.12 USD | ₹444.90 5.38 USD | ₹21.56B 260.87M USD | 25.89 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.93 1.8 USD |
-0.29
|
₹21.52B 260.35M USD | ₹106.16K 1.28K USD | ₹148.45 1.8 USD | ₹153.00 1.85 USD | ₹21.52B 260.35M USD | 3.49 | ₹42.58 0.52 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.65 1.44 USD |
+2.99
|
₹21.25B 257.07M USD | ₹17.73K 214.55 USD | ₹117.10 1.42 USD | ₹119.80 1.45 USD | ₹21.25B 257.07M USD | 6.82 | ₹17.39 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,402.60 41.17 USD |
+1.4
|
₹20.42B 246.99M USD | ₹7.03K 85.03 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.42B 246.99M USD | 613.08 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.07 0.38 USD |
+3.12
|
₹17.61B 213.06M USD | ₹26.40K 319.37 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.61B 213.06M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹78.80 0.95 USD |
+2.15
|
₹15.99B 193.49M USD | ₹254.94K 3.08K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.99B 193.49M USD | 20.57 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.81 0.13 USD |
-0.37
|
₹13.79B 166.82M USD | ₹151.55K 1.83K USD | ₹10.72 0.13 USD | ₹11.09 0.13 USD | ₹13.79B 166.82M USD | 41.57 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.00 16.09 USD |
-4.56
|
₹13.30B 160.91M USD | ₹541.00 6.55 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.30B 160.91M USD | 93.92 | ₹14.16 0.17 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹170.73K 2.07K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 73.98 | ₹1.20 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.54 0.62 USD |
+2.5
|
₹11.60B 140.35M USD | ₹44.53K 538.79 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹11.60B 140.35M USD | 14.23 | ₹3.62 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.50 1.82 USD |
+0.47
|
₹10.35B 125.24M USD | ₹10.34K 125.13 USD | ₹150.10 1.82 USD | ₹155.05 1.88 USD | ₹10.35B 125.24M USD | 15.85 | ₹9.49 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.30 1.82 USD |
+0.23
|
₹10.34B 125.07M USD | ₹184.98K 2.24K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.34B 125.07M USD | 15.83 | ₹9.49 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.21 0.44 USD |
-2.95
|
₹10.21B 123.49M USD | ₹470.84K 5.7K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.21B 123.49M USD | 11.35 | ₹3.19 0.04 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.45 1.45 USD |
-1.22
|
₹7.83B 94.71M USD | ₹46.37K 561 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.83B 94.71M USD | 14.33 | ₹8.33 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹600.00 7.26 USD |
-1.3
|
₹7.65B 92.5M USD | ₹12.50K 151.23 USD | ₹588.75 7.12 USD | ₹620.00 7.5 USD | ₹7.65B 92.5M USD | 0 | -₹27.98 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹599.20 7.25 USD |
-1.26
|
₹7.64B 92.38M USD | ₹672.00 8.13 USD | ₹589.20 7.13 USD | ₹610.90 7.39 USD | ₹7.64B 92.38M USD | 0 | -₹27.91 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,770.00 45.61 USD |
-7.45
|
₹7.45B 90.08M USD | ₹3.95K 47.73 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.45B 90.08M USD | 2.61 | ₹1.44K 17.45 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.00 3.59 USD |
-2.56
|
₹5.67B 68.55M USD | ₹507.00 6.13 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹5.67B 68.55M USD | 153.09 | ₹1.94 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.00 2.4 USD |
-1.49
|
₹3.64B 43.99M USD | ₹2.00 0.02 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.64B 43.99M USD | 34.02 | ₹5.82 0.07 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.00 1.28 USD |
-0.93
|
₹3.42B 41.38M USD | ₹2.34K 28.35 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.42B 41.38M USD | 20.34 | ₹5.21 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.60 1.28 USD |
-1.27
|
₹3.41B 41.22M USD | ₹32.00 0.39 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.41B 41.22M USD | 19.73 | ₹5.35 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
