Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.11M 13.41K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.90 13.91 USD |
+0.08
|
₹1.17T 14.16B USD | ₹1.18M 14.3K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.30 2.08 USD |
+1.06
|
₹711.69B 8.61B USD | ₹19.04M 230.35K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹711.69B 8.61B USD | 12.69 | ₹13.57 0.16 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.20 26.55 USD |
-0.25
|
₹609.24B 7.37B USD | ₹981.24K 11.87K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.24B 7.37B USD | 46.52 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,270.00 15.36 USD |
+3.13
|
₹353.55B 4.28B USD | ₹611.23K 7.39K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹353.55B 4.28B USD | 26.07 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹797.96K 9.65K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.83 2.5 USD |
+0.54
|
₹134.65B 1.63B USD | ₹1.71M 20.69K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.65B 1.63B USD | 17.33 | ₹11.93 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.69K 3.14K USD | ₹532.65 6.44 USD | ₹542.90 6.57 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.34 1.11 USD |
-0.33
|
₹88.69B 1.07B USD | ₹2.54M 30.71K USD | ₹90.55 1.1 USD | ₹93.99 1.14 USD | ₹88.69B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹386.50 4.68 USD |
-0.62
|
₹72.41B 876M USD | ₹459.64K 5.56K USD | ₹384.30 4.65 USD | ₹396.00 4.79 USD | ₹72.41B 876M USD | 53.60 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.95 0.82 USD |
-1.79
|
₹61.99B 749.95M USD | ₹2.08M 25.2K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹61.99B 749.95M USD | 43.00 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹561.95K 6.8K USD | ₹790.60 9.56 USD | ₹825.30 9.98 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹218.92 2.65 USD |
+6.22
|
₹47.64B 576.42M USD | ₹767.43K 9.28K USD | ₹209.99 2.54 USD | ₹221.00 2.67 USD | ₹47.64B 576.42M USD | 15.28 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹501.38K 6.07K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.91 0.37 USD |
+2.66
|
₹10.99B 132.98M USD | ₹375.82K 4.55K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.99B 132.98M USD | 54.22 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.03 0.44 USD |
-3.46
|
₹10.16B 122.87M USD | ₹16.11M 194.87K USD | ₹35.15 0.43 USD | ₹42.56 0.51 USD | ₹10.16B 122.87M USD | 11.40 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹253.40K 3.07K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.25 0.05 USD |
+1.67
|
₹7.43B 89.88M USD | ₹4.49M 54.28K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+2.47
|
₹6.81B 82.37M USD | ₹233.67K 2.83K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.14 0.05 USD |
+2.73
|
₹6.77B 81.94M USD | ₹1.76M 21.31K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.77B 81.94M USD | 41.39 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.46 0.05 USD |
+1.83
|
₹1.11B 13.49M USD | ₹4.54M 54.91K USD | ₹4.30 0.05 USD | ₹4.46 0.05 USD | ₹1.11B 13.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
+0.44
|
₹607.14M 7.35M USD | ₹1.52M 18.38K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.67 0.02 USD |
-2.34
|
₹357.00M 4.32M USD | ₹4.32M 52.24K USD | ₹1.65 0.02 USD | ₹1.76 0.02 USD | ₹357.00M 4.32M USD | 2.69 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹2.43M 29.37K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.00 16.37 USD |
+0.89
|
₹3.30T 39.96B USD | ₹86.24K 1.04K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,153.95 13.96 USD |
+0.35
|
₹1.17T 14.21B USD | ₹35.69K 431.84 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.21B USD | 42.96 | ₹26.86 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,812.70 21.93 USD |
+0.74
|
₹1.02T 12.34B USD | ₹24.05K 290.93 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.02T 12.34B USD | 19.63 | ₹92.31 1.12 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,402.60 29.07 USD |
+0.5
|
₹633.58B 7.67B USD | ₹71.25K 862.04 USD | ₹2,373.20 28.71 USD | ₹2,475.00 29.94 USD | ₹633.58B 7.67B USD | 27.58 | ₹87.11 1.05 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,196.50 26.57 USD |
-0.08
|
₹609.88B 7.38B USD | ₹17.06K 206.37 USD | ₹2,182.00 26.4 USD | ₹2,221.00 26.87 USD | ₹609.88B 7.38B USD | 47.43 | ₹46.31 0.56 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹686.95 8.31 USD |
-0.27
|
₹566.01B 6.85B USD | ₹12.55K 151.88 USD | ₹685.10 8.29 USD | ₹702.25 8.5 USD | ₹566.01B 6.85B USD | 17.25 | ₹39.82 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,273.15 15.4 USD |
+3.42
|
₹354.42B 4.29B USD | ₹17.85K 215.98 USD | ₹1,237.00 14.97 USD | ₹1,282.00 15.51 USD | ₹354.42B 4.29B USD | 26.42 | ₹48.18 0.58 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹341.00 4.13 USD |
+0.55
|
₹207.24B 2.51B USD | ₹1.87K 22.59 USD | ₹341.00 4.13 USD | ₹348.85 4.22 USD | ₹207.24B 2.51B USD | 286.55 | ₹1.19 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.80 4.11 USD |
0
|
₹206.51B 2.5B USD | ₹48.46K 586.3 USD | ₹338.25 4.09 USD | ₹351.00 4.25 USD | ₹206.51B 2.5B USD | 280.82 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,465.85 29.83 USD |
+0.49
|
₹172.84B 2.09B USD | ₹1.10K 13.3 USD | ₹2,450.00 29.64 USD | ₹2,511.25 30.38 USD | ₹172.84B 2.09B USD | 39.95 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.00 29.7 USD |
+0.23
|
₹172.08B 2.08B USD | ₹31.13K 376.65 USD | ₹2,443.90 29.57 USD | ₹2,518.60 30.47 USD | ₹172.08B 2.08B USD | 40.94 | ₹59.96 0.73 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹452.75 5.48 USD |
+2.56
|
₹159.54B 1.93B USD | ₹24.26K 293.55 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹159.54B 1.93B USD | 14.75 | ₹30.68 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.65 5.9 USD |
+0.22
|
₹148.56B 1.8B USD | ₹14.03K 169.72 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.56B 1.8B USD | 29.45 | ₹16.57 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.05 2.5 USD |
+0.68
|
₹134.79B 1.63B USD | ₹119.67K 1.45K USD | ₹205.75 2.49 USD | ₹214.60 2.6 USD | ₹134.79B 1.63B USD | 17.34 | ₹11.94 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹537.00 6.48 USD |
+1.6
|
₹129.33B 1.56B USD | ₹35.69K 385.03 USD | ₹536.00 6.48 USD | ₹544.90 6.59 USD | ₹129.33B 1.56B USD | 27.07 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
-0.4
|
₹88.70B 1.07B USD | ₹105.73K 1.28K USD | ₹91.00 1.1 USD | ₹93.84 1.14 USD | ₹88.70B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.80 2.17 USD |
-1.08
|
₹87.21B 1.06B USD | ₹76.58K 825.63 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹87.21B 1.06B USD | 11.44 | ₹15.67 0.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.15 6.95 USD |
+3.14
|
₹76.94B 930.79M USD | ₹303.29K 3.67K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.94B 930.79M USD | 10.43 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.20 6.94 USD |
+3.09
|
₹76.86B 929.9M USD | ₹8.66K 97.45 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.86B 929.9M USD | 9.14 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.85 4.7 USD |
-0.1
|
₹72.85B 881.33M USD | ₹31.57K 381.88 USD | ₹386.85 4.68 USD | ₹396.35 4.8 USD | ₹72.85B 881.33M USD | 56.27 | ₹6.91 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹391.20 4.73 USD |
-0.28
|
₹70.50B 852.96M USD | ₹16.87K 204.14 USD | ₹389.00 4.71 USD | ₹397.70 4.81 USD | ₹70.50B 852.96M USD | 34.95 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.85 4.72 USD |
-0.52
|
₹70.26B 850.01M USD | ₹156.26K 1.89K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.26B 850.01M USD | 34.13 | ₹11.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.98 0.81 USD |
-3.33
|
₹61.10B 739.24M USD | ₹85.43K 1.03K USD | ₹66.62 0.81 USD | ₹71.90 0.87 USD | ₹61.10B 739.24M USD | 42.12 | ₹1.59 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.00 9.67 USD |
+4.12
|
₹59.93B 725.09M USD | ₹36.07K 436.33 USD | ₹795.15 9.62 USD | ₹825.00 9.98 USD | ₹59.93B 725.09M USD | 30.10 | ₹26.54 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹531.00 6.42 USD |
-2.16
|
₹52.95B 640.59M USD | ₹19.76K 239.03 USD | ₹530.00 6.41 USD | ₹548.55 6.64 USD | ₹52.95B 640.59M USD | 25.91 | ₹20.49 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹219.00 2.65 USD |
+6.1
|
₹47.66B 576.55M USD | ₹22.23K 268.9 USD | ₹207.80 2.51 USD | ₹219.65 2.66 USD | ₹47.66B 576.55M USD | 14.54 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹866.80 10.49 USD |
+0.25
|
₹37.84B 457.78M USD | ₹5.76K 69.72 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.84B 457.78M USD | 14.20 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹862.60 10.44 USD |
-0.27
|
₹37.66B 455.56M USD | ₹31.34K 379.14 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.66B 455.56M USD | 13.36 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹368.25 4.46 USD |
+0.86
|
₹37.27B 450.87M USD | ₹1.76K 21.23 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.27B 450.87M USD | 41.14 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.75 4.45 USD |
+0.89
|
₹37.22B 450.26M USD | ₹89.00K 1.08K USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.22B 450.26M USD | 40.59 | ₹9.06 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.90 4.37 USD |
+1.12
|
₹34.89B 422.16M USD | ₹85.50K 1.03K USD | ₹354.45 4.29 USD | ₹364.60 4.41 USD | ₹34.89B 422.16M USD | 21.66 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.65 4.35 USD |
+0.77
|
₹34.77B 420.7M USD | ₹7.54K 91.16 USD | ₹353.85 4.28 USD | ₹362.25 4.38 USD | ₹34.77B 420.7M USD | 21.58 | ₹16.66 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.40 0.55 USD |
-0.33
|
₹30.08B 363.95M USD | ₹44.02K 532.52 USD | ₹45.07 0.55 USD | ₹47.00 0.57 USD | ₹30.08B 363.95M USD | 227.00 | ₹0.20 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹840.30 10.17 USD |
+1.66
|
₹25.79B 312.06M USD | ₹1.10K 13.28 USD | ₹831.05 10.05 USD | ₹842.95 10.2 USD | ₹25.79B 312.06M USD | 8.82 | ₹95.18 1.15 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹835.35 10.11 USD |
+1.03
|
₹25.64B 310.22M USD | ₹29.65K 358.7 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.64B 310.22M USD | 8.78 | ₹95.07 1.15 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.80 17.49 USD |
+0.99
|
₹23.76B 287.47M USD | ₹2.21K 26.69 USD | ₹1,371.00 16.59 USD | ₹1,468.90 17.77 USD | ₹23.76B 287.47M USD | 232.07 | ₹6.23 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,400.00 16.94 USD |
-1.28
|
₹23.01B 278.36M USD | ₹164.00 1.98 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.01B 278.36M USD | 221.87 | ₹6.31 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹429.00 5.19 USD |
-0.35
|
₹21.78B 263.51M USD | ₹70.06K 847.65 USD | ₹420.75 5.09 USD | ₹444.90 5.38 USD | ₹21.78B 263.51M USD | 26.15 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.27 1.82 USD |
+0.61
|
₹21.71B 262.7M USD | ₹206.64K 2.5K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.71B 262.7M USD | 3.43 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-0.13
|
₹21.52B 260.39M USD | ₹10.95K 132.49 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.10 1.42 USD |
+1.65
|
₹20.97B 253.71M USD | ₹25.37K 306.89 USD | ₹117.05 1.42 USD | ₹119.80 1.45 USD | ₹20.97B 253.71M USD | 6.73 | ₹17.39 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,391.50 41.03 USD |
+1.07
|
₹20.35B 246.19M USD | ₹8.19K 99.09 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.35B 246.19M USD | 611.08 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.75 0.37 USD |
+2.06
|
₹17.43B 210.86M USD | ₹31.00K 375.06 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.43B 210.86M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.52 0.94 USD |
+0.49
|
₹15.73B 190.35M USD | ₹281.67K 3.41K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.73B 190.35M USD | 20.24 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.74 0.13 USD |
-1.01
|
₹13.70B 165.74M USD | ₹287.83K 3.48K USD | ₹10.69 0.13 USD | ₹11.09 0.13 USD | ₹13.70B 165.74M USD | 41.30 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,359.25 16.44 USD |
-2.46
|
₹13.59B 164.45M USD | ₹543.00 6.57 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.59B 164.45M USD | 93.22 | ₹14.58 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹175.87K 2.13K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 70.46 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.33 0.62 USD |
+2.09
|
₹11.55B 139.78M USD | ₹171.83K 2.08K USD | ₹50.06 0.61 USD | ₹52.45 0.63 USD | ₹11.55B 139.78M USD | 13.61 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.80 1.84 USD |
+1.34
|
₹10.44B 126.32M USD | ₹14.47K 175.01 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.44B 126.32M USD | 15.99 | ₹9.49 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
-0.96
|
₹10.42B 126.01M USD | ₹488.64K 5.91K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.42B 126.01M USD | 11.58 | ₹3.19 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.28 1.83 USD |
+0.89
|
₹10.41B 125.89M USD | ₹267.46K 3.24K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.41B 125.89M USD | 16.79 | ₹9.01 0.11 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹609.60 7.38 USD |
+0.45
|
₹7.77B 93.98M USD | ₹4.52K 54.7 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.77B 93.98M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.55 7.35 USD |
-0.06
|
₹7.74B 93.66M USD | ₹21.14K 255.75 USD | ₹588.75 7.12 USD | ₹623.00 7.54 USD | ₹7.74B 93.66M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.00 45.96 USD |
-6.74
|
₹7.50B 90.77M USD | ₹4.39K 53.1 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.50B 90.77M USD | 2.63 | ₹1.44K 17.45 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-1.57
|
₹5.72B 69.24M USD | ₹527.00 6.38 USD | ₹297.00 3.59 USD | ₹311.35 3.77 USD | ₹5.72B 69.24M USD | 154.63 | ₹1.94 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.36 | ₹5.82 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
+1.87
|
₹3.52B 42.55M USD | ₹47.00 0.57 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹3.29K 39.78 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹251.00 3.04 USD |
+0.28
|
₹2.86B 34.62M USD | ₹1.27K 15.4 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.86B 34.62M USD | 14.05 | ₹17.86 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
