Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,350.70 16.34 USD |
-0.36
|
₹3.30T 39.89B USD | ₹2.55M 30.91K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.30T 39.89B USD | 11.61 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.30 2.24 USD |
+1.81
|
₹2.31T 27.96B USD | ₹1.52M 18.42K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.31T 27.96B USD | 34.00 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.08 2.23 USD |
+1.14
|
₹2.30T 27.78B USD | ₹25.61M 309.89K USD | ₹177.74 2.15 USD | ₹186.25 2.25 USD | ₹2.30T 27.78B USD | 20.80 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.60 14.01 USD |
+0.67
|
₹1.18T 14.26B USD | ₹925.46K 11.2K USD | ₹1,133.50 13.71 USD | ₹1,161.40 14.05 USD | ₹1.18T 14.26B USD | 41.29 | ₹28.03 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.95 2.06 USD |
-1.36
|
₹701.98B 8.49B USD | ₹13.70M 165.72K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹701.98B 8.49B USD | 12.52 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.51
|
₹701.78B 8.49B USD | ₹499.27K 6.04K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.04 0.85 USD |
-0.53
|
₹615.78B 7.45B USD | ₹14.32M 173.28K USD | ₹68.50 0.83 USD | ₹70.13 0.85 USD | ₹615.78B 7.45B USD | 8.24 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.91 0.85 USD |
-0.81
|
₹614.64B 7.44B USD | ₹658.88K 7.97K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹614.64B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,180.00 26.37 USD |
-0.65
|
₹605.30B 7.32B USD | ₹227.12K 2.75K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹605.30B 7.32B USD | 46.22 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,194.00 26.54 USD |
-8.03
|
₹578.57B 7B USD | ₹1.75M 21.23K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹578.57B 7B USD | 24.44 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹694.55 8.4 USD |
+1.27
|
₹572.27B 6.92B USD | ₹462.51K 5.6K USD | ₹665.75 8.05 USD | ₹695.20 8.41 USD | ₹572.27B 6.92B USD | 17.17 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,292.90 15.64 USD |
+1.8
|
₹359.92B 4.35B USD | ₹824.90K 9.98K USD | ₹1,247.00 15.09 USD | ₹1,298.00 15.7 USD | ₹359.92B 4.35B USD | 26.54 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.75 3.05 USD |
-2.78
|
₹160.41B 1.94B USD | ₹34.20K 413.74 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.41B 1.94B USD | 14.27 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.56 3.03 USD |
-3.28
|
₹159.82B 1.93B USD | ₹613.22K 7.42K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹159.82B 1.93B USD | 29.16 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹433.40 5.24 USD |
-3.47
|
₹152.72B 1.85B USD | ₹272.65K 3.3K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹152.72B 1.85B USD | 13.97 | ₹31.01 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹131.62K 1.59K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.38B 1.76B USD | 27.44 | ₹17.40 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.35 2.53 USD |
+1.08
|
₹136.29B 1.65B USD | ₹1.22M 14.7K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.29B 1.65B USD | 16.43 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.00 6.46 USD |
-0.36
|
₹128.84B 1.56B USD | ₹154.61K 1.87K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.84B 1.56B USD | 31.63 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.10 1.08 USD |
-2.45
|
₹86.52B 1.05B USD | ₹3.98M 48.15K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.52B 1.05B USD | 12.56 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹377.40 4.57 USD |
-2.36
|
₹70.70B 855.38M USD | ₹459.28K 5.56K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹70.70B 855.38M USD | 52.05 | ₹7.25 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹787.10 9.52 USD |
-1.12
|
₹59.04B 714.29M USD | ₹543.44K 6.57K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹59.04B 714.29M USD | 28.88 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.63 0.78 USD |
-4.89
|
₹58.96B 713.3M USD | ₹1.01M 12.19K USD | ₹64.10 0.78 USD | ₹68.99 0.83 USD | ₹58.96B 713.3M USD | 30.20 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹541.50 6.55 USD |
+1.48
|
₹54.00B 653.26M USD | ₹336.85K 4.08K USD | ₹518.70 6.28 USD | ₹543.95 6.58 USD | ₹54.00B 653.26M USD | 25.04 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.80 2.61 USD |
-1.43
|
₹46.97B 568.21M USD | ₹337.02K 4.08K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹46.97B 568.21M USD | 16.00 | ₹13.48 0.16 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.21 1.37 USD |
-3.31
|
₹20.27B 245.28M USD | ₹355.32K 4.3K USD | ₹111.42 1.35 USD | ₹116.58 1.41 USD | ₹20.27B 245.28M USD | 6.58 | ₹17.19 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.42 0.92 USD |
-1.37
|
₹15.49B 187.42M USD | ₹747.55K 9.04K USD | ₹74.57 0.9 USD | ₹77.50 0.94 USD | ₹15.49B 187.42M USD | 20.59 | ₹3.71 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.71 0.13 USD |
-0.46
|
₹13.66B 165.27M USD | ₹1.27M 15.4K USD | ₹10.50 0.13 USD | ₹10.87 0.13 USD | ₹13.66B 165.27M USD | 41.19 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹89.50 1.08 USD |
+0.87
|
₹12.96B 156.75M USD | ₹812.92K 9.84K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹12.96B 156.75M USD | 71.03 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.25 0.37 USD |
-1.97
|
₹10.76B 130.14M USD | ₹357.79K 4.33K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.76B 130.14M USD | 53.07 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.54 0.44 USD |
+1.42
|
₹10.30B 124.61M USD | ₹630.64K 7.63K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.30B 124.61M USD | 11.17 | ₹3.27 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.65
|
₹7.32B 88.61M USD | ₹271.81K 3.29K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
-1.65
|
₹7.31B 88.4M USD | ₹2.27M 27.44K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.21
|
₹6.69B 80.95M USD | ₹1.51M 18.27K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.07 0.05 USD |
-1.92
|
₹6.68B 80.78M USD | ₹116.74K 1.41K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.68B 80.78M USD | 40.70 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.45 0.05 USD |
-0.22
|
₹1.11B 13.46M USD | ₹1.08M 13.11K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.11B 13.46M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-1.32
|
₹599.18M 7.25M USD | ₹376.46K 4.55K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹352.72M 4.27M USD | ₹717.53K 8.68K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹352.72M 4.27M USD | 2.61 | ₹0.63 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+6.45
|
₹195.51M 2.37M USD | ₹1.34M 16.24K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,352.80 16.37 USD |
-0.01
|
₹3.30T 39.95B USD | ₹93.96K 1.14K USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.30T 39.95B USD | 11.73 | ₹115.28 1.39 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹1.18T 14.26B USD | ₹36.42K 440.62 USD | ₹1,132.75 13.7 USD | ₹1,160.90 14.04 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.65 21.57 USD |
-1.58
|
₹1.00T 12.14B USD | ₹11.50K 139.16 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.14B USD | 19.23 | ₹92.70 1.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,185.00 26.43 USD |
+0.18
|
₹606.68B 7.34B USD | ₹9.13K 110.48 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.68B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,185.00 26.43 USD |
-8.24
|
₹576.19B 6.97B USD | ₹109.74K 1.33K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹576.19B 6.97B USD | 24.25 | ₹90.09 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹692.30 8.38 USD |
+0.91
|
₹570.42B 6.9B USD | ₹25.89K 313.18 USD | ₹665.40 8.05 USD | ₹693.25 8.39 USD | ₹570.42B 6.9B USD | 17.05 | ₹40.59 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,299.70 15.72 USD |
+1.93
|
₹361.81B 4.38B USD | ₹25.57K 309.29 USD | ₹1,247.05 15.09 USD | ₹1,300.00 15.73 USD | ₹361.81B 4.38B USD | 27.64 | ₹47.02 0.57 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.50 4.03 USD |
-2.11
|
₹202.68B 2.45B USD | ₹3.08K 37.31 USD | ₹332.90 4.03 USD | ₹341.10 4.13 USD | ₹202.68B 2.45B USD | 277.91 | ₹1.20 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹333.45 4.03 USD |
-1.83
|
₹202.65B 2.45B USD | ₹55.36K 669.73 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹202.65B 2.45B USD | 275.57 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,443.10 29.56 USD |
-0.45
|
₹171.24B 2.07B USD | ₹53.97K 652.98 USD | ₹2,280.10 27.59 USD | ₹2,471.50 29.9 USD | ₹171.24B 2.07B USD | 39.66 | ₹61.59 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,431.80 29.42 USD |
-0.95
|
₹170.45B 2.06B USD | ₹2.23K 26.97 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹170.45B 2.06B USD | 39.42 | ₹61.68 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹431.80 5.22 USD |
-4.03
|
₹152.16B 1.84B USD | ₹13.86K 167.62 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹152.16B 1.84B USD | 13.68 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹475.75 5.76 USD |
-2.44
|
₹144.82B 1.75B USD | ₹8.28K 100.19 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹144.82B 1.75B USD | 27.35 | ₹17.39 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.95 2.5 USD |
-0.1
|
₹134.73B 1.63B USD | ₹91.00K 1.1K USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹134.73B 1.63B USD | 16.24 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.45 6.47 USD |
-0.28
|
₹128.95B 1.56B USD | ₹28.88K 349.44 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.95B 1.56B USD | 26.99 | ₹19.80 0.24 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.05 2.15 USD |
-0.2
|
₹86.55B 1.05B USD | ₹38.57K 466.57 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹86.55B 1.05B USD | 10.18 | ₹17.49 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.13 1.08 USD |
-2.43
|
₹86.55B 1.05B USD | ₹149.71K 1.81K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.55B 1.05B USD | 12.57 | ₹7.09 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹569.50 6.89 USD |
-0.81
|
₹76.31B 923.26M USD | ₹121.08K 1.46K USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹76.31B 923.26M USD | 10.67 | ₹53.34 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹567.00 6.86 USD |
-1.18
|
₹75.98B 919.2M USD | ₹6.02K 72.88 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.98B 919.2M USD | 9.04 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹376.65 4.56 USD |
-2.75
|
₹70.56B 853.68M USD | ₹37.37K 452.16 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹70.56B 853.68M USD | 51.95 | ₹7.25 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹380.25 4.6 USD |
-2.46
|
₹68.53B 829.08M USD | ₹107.86K 1.3K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.53B 829.08M USD | 33.12 | ₹11.48 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹379.95 4.6 USD |
-2.49
|
₹68.47B 828.43M USD | ₹6.69K 80.95 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.47B 828.43M USD | 33.95 | ₹11.19 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹798.65 9.66 USD |
+0.3
|
₹59.91B 724.77M USD | ₹37.30K 451.21 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.91B 724.77M USD | 30.41 | ₹26.26 0.32 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.41 0.78 USD |
-5.18
|
₹58.76B 710.88M USD | ₹37.34K 451.7 USD | ₹64.11 0.78 USD | ₹69.07 0.84 USD | ₹58.76B 710.88M USD | 29.54 | ₹2.18 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹543.00 6.57 USD |
+1.78
|
₹54.15B 655.07M USD | ₹17.58K 212.7 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹54.15B 655.07M USD | 25.11 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.65 2.61 USD |
-1.35
|
₹46.93B 567.73M USD | ₹17.34K 209.77 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.93B 567.73M USD | 14.31 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹846.40 10.24 USD |
-2.2
|
₹36.95B 447.01M USD | ₹318.00 3.85 USD | ₹841.75 10.18 USD | ₹867.00 10.49 USD | ₹36.95B 447.01M USD | 13.86 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹845.50 10.23 USD |
-2.4
|
₹36.91B 446.53M USD | ₹17.92K 216.85 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹36.91B 446.53M USD | 13.12 | ₹64.44 0.78 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹354.25 4.29 USD |
-3.62
|
₹35.85B 433.73M USD | ₹63.22K 764.81 USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹35.85B 433.73M USD | 39.58 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹354.10 4.28 USD |
-3.75
|
₹35.83B 433.54M USD | ₹2.44K 29.51 USD | ₹348.90 4.22 USD | ₹370.85 4.49 USD | ₹35.83B 433.54M USD | 39.56 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹363.00 4.39 USD |
+0.3
|
₹35.10B 424.61M USD | ₹5.25K 63.53 USD | ₹351.05 4.25 USD | ₹364.35 4.41 USD | ₹35.10B 424.61M USD | 22.09 | ₹16.43 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.75 4.39 USD |
+0.51
|
₹35.07B 424.32M USD | ₹64.18K 776.43 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.07B 424.32M USD | 22.01 | ₹16.48 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.60 0.54 USD |
-2.19
|
₹29.55B 357.54M USD | ₹59.76K 722.95 USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹29.55B 357.54M USD | 212.38 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.20 9.95 USD |
-2.32
|
₹25.24B 305.34M USD | ₹2.36K 28.53 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.24B 305.34M USD | 8.38 | ₹98.00 1.19 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹821.25 9.94 USD |
-2.52
|
₹25.21B 304.98M USD | ₹20.89K 252.72 USD | ₹813.45 9.84 USD | ₹842.00 10.19 USD | ₹25.21B 304.98M USD | 8.38 | ₹97.95 1.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,455.00 17.6 USD |
+3.21
|
₹23.91B 289.3M USD | ₹608.00 7.36 USD | ₹1,400.25 16.94 USD | ₹1,455.00 17.6 USD | ₹23.91B 289.3M USD | 237.35 | ₹6.13 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,449.80 17.54 USD |
+0.28
|
₹23.83B 288.26M USD | ₹1.66K 20.13 USD | ₹1,381.10 16.71 USD | ₹1,449.90 17.54 USD | ₹23.83B 288.26M USD | 240.43 | ₹6.03 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.13 1.8 USD |
-0.76
|
₹21.55B 260.7M USD | ₹101.43K 1.23K USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.55B 260.7M USD | 3.42 | ₹43.50 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.75 1.8 USD |
-1.2
|
₹21.49B 260.04M USD | ₹10.70K 129.49 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.49B 260.04M USD | 33.12 | ₹4.49 0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.10 5.11 USD |
-2.13
|
₹21.43B 259.27M USD | ₹29.32K 354.7 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.43B 259.27M USD | 25.73 | ₹16.40 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,387.10 40.98 USD |
-0.17
|
₹20.32B 245.87M USD | ₹3.44K 41.63 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.32B 245.87M USD | 616.95 | ₹5.49 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.00 1.37 USD |
-3.5
|
₹20.24B 244.82M USD | ₹18.51K 223.98 USD | ₹111.70 1.35 USD | ₹116.30 1.41 USD | ₹20.24B 244.82M USD | 6.56 | ₹17.20 0.21 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.02 0.36 USD |
-2.69
|
₹17.02B 205.86M USD | ₹3.15K 38.06 USD | ₹30.02 0.36 USD | ₹30.32 0.37 USD | ₹17.02B 205.86M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.28 0.93 USD |
-0.28
|
₹15.68B 189.76M USD | ₹64.47K 779.97 USD | ₹74.50 0.9 USD | ₹77.56 0.94 USD | ₹15.68B 189.76M USD | 20.17 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.60 0.13 USD |
-1.3
|
₹13.52B 163.58M USD | ₹105.50K 1.28K USD | ₹10.54 0.13 USD | ₹10.72 0.13 USD | ₹13.52B 163.58M USD | 40.76 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹91.31 1.1 USD |
+2.85
|
₹13.22B 159.92M USD | ₹67.43K 815.77 USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹13.22B 159.92M USD | 72.46 | ₹1.26 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,315.00 15.91 USD |
-4.33
|
₹13.15B 159.09M USD | ₹581.00 7.03 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.15B 159.09M USD | 88.97 | ₹14.78 0.18 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.84 0.62 USD |
-0.96
|
₹11.44B 138.45M USD | ₹41.05K 496.65 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.44B 138.45M USD | 13.48 | ₹3.77 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.70 0.44 USD |
+2.14
|
₹10.35B 125.16M USD | ₹52.57K 635.96 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.35B 125.16M USD | 11.18 | ₹3.28 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.50 1.81 USD |
-0.96
|
₹10.28B 124.41M USD | ₹6.50K 78.65 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.28B 124.41M USD | 16.72 | ₹8.94 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.56 1.8 USD |
-1.8
|
₹10.22B 123.63M USD | ₹94.46K 1.14K USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.22B 123.63M USD | 16.48 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹2.96K 35.75 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹38.16K 461.66 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.70 1.44 USD |
-2.62
|
₹7.78B 94.11M USD | ₹23.70K 286.72 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.78B 94.11M USD | 13.96 | ₹8.50 0.1 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.00 4.83 USD |
-1.51
|
₹7.61B 92.07M USD | ₹8.00 0.1 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.61B 92.07M USD | 16.85 | ₹23.67 0.29 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,798.90 45.96 USD |
+0.04
|
₹7.50B 90.77M USD | ₹403.00 4.88 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.77M USD | 2.48 | ₹1.53K 18.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+0.1
|
₹5.84B 70.63M USD | ₹7.00 0.08 USD | ₹300.40 3.63 USD | ₹306.00 3.7 USD | ₹5.84B 70.63M USD | 147.11 | ₹2.08 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.01 | ₹5.88 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.00 1.34 USD |
+3.69
|
₹3.58B 43.33M USD | ₹1.70K 20.58 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.42 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
