Del País: India Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (121)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Acero (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-1.03
|
$2.45T 29.63B USD | $1.5M 18.11K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.45T 29.63B USD | 70.20 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.14 1.95 USD |
-0.32
|
$2.01T 24.31B USD | $9.15M 110.75K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.31B USD | 59.02 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $852.78K 10.32K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.31
|
$955.68B 11.56B USD | $703.59K 8.51K USD | $940.5 11.38 USD | $951.15 11.51 USD | $955.68B 11.56B USD | 33.90 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $71.02 0.86 USD |
-2.36
|
$624.57B 7.56B USD | $26.99M 326.52K USD | $70.51 0.85 USD | $72.25 0.87 USD | $624.57B 7.56B USD | 9.63 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $648.7 7.85 USD |
+0.13
|
$534.16B 6.46B USD | $475.93K 5.76K USD | $642.35 7.77 USD | $654.3 7.92 USD | $534.16B 6.46B USD | 21.35 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.72 1.56 USD |
+0.11
|
$531.68B 6.43B USD | $17.16M 207.58K USD | $127.25 1.54 USD | $130.1 1.57 USD | $531.68B 6.43B USD | 23.70 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127.9 1.55 USD |
-0.51
|
$528.29B 6.39B USD | $746.4K 9.03K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.29B 6.39B USD | 23.59 | $5.42 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,841.6 22.28 USD |
-0.1
|
$511.09B 6.18B USD | $311.22K 3.77K USD | $1,829.1 22.13 USD | $1,844.4 22.31 USD | $511.09B 6.18B USD | 67.50 | $27.28 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.95 10.55 USD |
-0.14
|
$242.74B 2.94B USD | $246.69K 2.98K USD | $865 10.47 USD | $875 10.59 USD | $242.74B 2.94B USD | 26.77 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $808.05 9.78 USD |
+3.13
|
$212.67B 2.57B USD | $1.34M 16.18K USD | $784.05 9.49 USD | $819.9 9.92 USD | $212.67B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.2 5.27 USD |
+1.19
|
$153.36B 1.86B USD | $700.7K 8.48K USD | $432 5.23 USD | $446.45 5.4 USD | $153.36B 1.86B USD | 21.90 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.24 2.59 USD |
-0.08
|
$136.63B 1.65B USD | $915.3K 11.07K USD | $213.5 2.58 USD | $217.01 2.63 USD | $136.63B 1.65B USD | 7.87 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.14 2.37 USD |
-0.53
|
$126.86B 1.53B USD | $452.62K 5.48K USD | $196 2.37 USD | $198.58 2.4 USD | $126.86B 1.53B USD | 14.82 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.44 1.28 USD |
-1.34
|
$96.3B 1.17B USD | $529.48K 6.41K USD | $105.2 1.27 USD | $107.9 1.31 USD | $96.3B 1.17B USD | 17.06 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.8 3.78 USD |
-1.26
|
$95.26B 1.15B USD | $301.98K 3.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.26B 1.15B USD | 23.39 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.05M 12.69K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.7 3.99 USD |
+1.64
|
$71.73B 867.82M USD | $293.48K 3.55K USD | $324.1 3.92 USD | $330.75 4 USD | $71.73B 867.82M USD | 20.69 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.68 1.29 USD |
+1.48
|
$66B 798.54M USD | $1.41M 17.05K USD | $104.5 1.26 USD | $107.5 1.3 USD | $66B 798.54M USD | 9.29 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.18 2.05 USD |
-1.23
|
$30.3B 366.54M USD | $293.77K 3.55K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.3B 366.54M USD | 8.57 | $19.73 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.55 4.5 USD |
+1.14
|
$24.05B 290.99M USD | $864.24K 10.46K USD | $366.45 4.43 USD | $378.55 4.58 USD | $24.05B 290.99M USD | 16.31 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.69 1.19 USD |
+2.29
|
$20.01B 242.14M USD | $3.6M 43.58K USD | $97.83 1.18 USD | $101.9 1.23 USD | $20.01B 242.14M USD | 25.37 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.97 0.13 USD |
+1.48
|
$17.05B 206.28M USD | $6.5M 78.6K USD | $10.82 0.13 USD | $11.08 0.13 USD | $17.05B 206.28M USD | 43.88 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.05 0.34 USD |
+3.24
|
$15.9B 192.35M USD | $367.02K 4.44K USD | $27.12 0.33 USD | $28.38 0.34 USD | $15.9B 192.35M USD | 65.23 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+1.35
|
$15.63B 189.06M USD | $3.63M 43.93K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.63B 189.06M USD | 30.16 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $387.99K 4.69K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10.02B 121.28M USD | 38.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.12 0.4 USD |
+6.98
|
$9.33B 112.9M USD | $11.4M 137.87K USD | $31 0.38 USD | $33.87 0.41 USD | $9.33B 112.9M USD | 15.19 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004 12.15 USD |
-0.97
|
$2.45T 29.64B USD | $111.17K 1.34K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.64B USD | 70.20 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.75 11.43 USD |
-0.24
|
$955.88B 11.56B USD | $14.75K 178.43 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.88B 11.56B USD | 33.93 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $647.2 7.83 USD |
-0.04
|
$532.93B 6.45B USD | $7.38K 89.23 USD | $643.2 7.78 USD | $653.35 7.9 USD | $532.93B 6.45B USD | 21.26 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,837.9 22.24 USD |
-0.26
|
$510.06B 6.17B USD | $7.53K 91.1 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $510.06B 6.17B USD | 67.39 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.1 10.55 USD |
-0.18
|
$242.64B 2.94B USD | $14.32K 173.2 USD | $865.7 10.47 USD | $887.95 10.74 USD | $242.64B 2.94B USD | 26.75 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
+3.06
|
$212.51B 2.57B USD | $86.93K 1.05K USD | $785.6 9.5 USD | $820 9.92 USD | $212.51B 2.57B USD | 14.37 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,884.15 34.89 USD |
-0.8
|
$202.16B 2.45B USD | $87 1.05 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.16B 2.45B USD | 37.29 | $77.34 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880.8 34.85 USD |
-0.93
|
$201.92B 2.44B USD | $18.93K 229.03 USD | $2,864.6 34.66 USD | $2,929 35.44 USD | $201.92B 2.44B USD | 37.24 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.NS | $295.45 3.57 USD |
+5.09
|
$179.56B 2.17B USD | $321.76K 3.89K USD | $281.2 3.4 USD | $301.85 3.65 USD | $179.56B 2.17B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $294.1 3.56 USD |
+4.81
|
$179.09B 2.17B USD | $25.21K 304.99 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.09B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.15 5.26 USD |
+1.26
|
$153.34B 1.86B USD | $24.41K 295.34 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.34B 1.86B USD | 21.92 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
0
|
$136.75B 1.65B USD | $71.83K 868.99 USD | $213.25 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.3 2.37 USD |
-0.18
|
$126.96B 1.54B USD | $29.2K 353.25 USD | $196 2.37 USD | $198.9 2.41 USD | $126.96B 1.54B USD | 14.83 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $458 5.54 USD |
+0.77
|
$110.51B 1.34B USD | $53.19K 643.51 USD | $449.05 5.43 USD | $464.75 5.62 USD | $110.51B 1.34B USD | 27.60 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457 5.53 USD |
+0.59
|
$110.27B 1.33B USD | $6.28K 75.95 USD | $449.75 5.44 USD | $463.95 5.61 USD | $110.27B 1.33B USD | 27.48 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.4 1.28 USD |
-1.5
|
$96.15B 1.16B USD | $26.47K 320.21 USD | $105.3 1.27 USD | $109 1.32 USD | $96.15B 1.16B USD | 17.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.9 3.79 USD |
-1.12
|
$95.29B 1.15B USD | $14.37K 173.82 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.29B 1.15B USD | 23.43 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $707.7 8.56 USD |
+0.36
|
$94.91B 1.15B USD | $374.22K 4.53K USD | $690.05 8.35 USD | $726.35 8.79 USD | $94.91B 1.15B USD | 12.19 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $707.1 8.55 USD |
+0.2
|
$94.75B 1.15B USD | $30.38K 367.57 USD | $698.3 8.45 USD | $726 8.78 USD | $94.75B 1.15B USD | 12.18 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.9 5.07 USD |
+0.64
|
$78.48B 949.44M USD | $91.43K 1.11K USD | $410.8 4.97 USD | $423 5.12 USD | $78.48B 949.44M USD | 78.00 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330 3.99 USD |
+1.77
|
$71.8B 868.61M USD | $14.45K 174.81 USD | $323.65 3.92 USD | $330.45 4 USD | $71.8B 868.61M USD | 20.72 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.58 1.29 USD |
+1.3
|
$65.89B 797.11M USD | $258.68K 3.13K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.89B 797.11M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $263.75 3.19 USD |
-2.59
|
$47.53B 575.07M USD | $10.55K 127.67 USD | $261.35 3.16 USD | $269.6 3.26 USD | $47.53B 575.07M USD | 29.33 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $263 3.18 USD |
-2.6
|
$47.53B 575M USD | $127.99K 1.55K USD | $261.83 3.17 USD | $269 3.25 USD | $47.53B 575M USD | 29.25 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.9 0.48 USD |
-0.05
|
$38.74B 468.72M USD | $170.66K 2.06K USD | $39.76 0.48 USD | $40.44 0.49 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.68 0.48 USD |
-0.45
|
$38.53B 466.14M USD | $36.55K 442.16 USD | $39.68 0.48 USD | $40.26 0.49 USD | $38.53B 466.14M USD | 34.20 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $799 9.67 USD |
-0.19
|
$34.88B 421.98M USD | $19.25K 232.86 USD | $795.65 9.63 USD | $812.95 9.84 USD | $34.88B 421.98M USD | 13.61 | $58.68 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $796.05 9.63 USD |
-0.5
|
$34.75B 420.42M USD | $2.05K 24.79 USD | $796.05 9.63 USD | $810.95 9.81 USD | $34.75B 420.42M USD | 13.55 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $630.25 7.62 USD |
+0.9
|
$34.11B 412.62M USD | $31.34K 379.11 USD | $622.1 7.53 USD | $632.2 7.65 USD | $34.11B 412.62M USD | 8.97 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $630.85 7.63 USD |
+0.7
|
$34.04B 411.79M USD | $6.95K 84.12 USD | $622.25 7.53 USD | $632 7.65 USD | $34.04B 411.79M USD | 8.99 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,117.15 13.52 USD |
+0.72
|
$32.52B 393.46M USD | $6.36K 76.96 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.52B 393.46M USD | 3.90 | $286.28 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,115 13.49 USD |
+0.51
|
$32.46B 392.71M USD | $93.08K 1.13K USD | $1,088 13.16 USD | $1,127.95 13.65 USD | $32.46B 392.71M USD | 3.89 | $286.21 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169 2.04 USD |
-1.14
|
$30.26B 366.15M USD | $18.38K 222.37 USD | $168.85 2.04 USD | $173.65 2.1 USD | $30.26B 366.15M USD | 8.56 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $894 10.82 USD |
+0.06
|
$29.72B 359.5M USD | $5.99K 72.46 USD | $887.2 10.73 USD | $905.25 10.95 USD | $29.72B 359.5M USD | 17.64 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $892.35 10.8 USD |
-0.11
|
$29.67B 358.92M USD | $74.67K 903.39 USD | $885 10.71 USD | $907.95 10.98 USD | $29.67B 358.92M USD | 17.61 | $50.65 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $363.4 4.4 USD |
-1.03
|
$23.52B 284.61M USD | $54.98K 665.12 USD | $360.55 4.36 USD | $378.6 4.58 USD | $23.52B 284.61M USD | 15.95 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $271.73 3.29 USD |
-0.13
|
$22.21B 268.7M USD | $82.28K 995.46 USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.21B 268.7M USD | 23.89 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.55 3.27 USD |
-0.42
|
$22.11B 267.53M USD | $2.37K 28.66 USD | $269 3.25 USD | $275.05 3.33 USD | $22.11B 267.53M USD | 23.81 | $11.36 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.05 5.12 USD |
+1.03
|
$21.57B 260.97M USD | $17.96K 217.27 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.57B 260.97M USD | 36.46 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $994.5 12.03 USD |
+0.51
|
$20.13B 243.52M USD | $12.95K 156.65 USD | $968.5 11.72 USD | $1,008 12.2 USD | $20.13B 243.52M USD | 31.41 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $994.05 12.03 USD |
+1.1
|
$20.12B 243.41M USD | $747 9.04 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $20.12B 243.41M USD | 31.39 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.61 1.19 USD |
+2.07
|
$20B 241.94M USD | $438.18K 5.3K USD | $98 1.19 USD | $101.86 1.23 USD | $20B 241.94M USD | 25.34 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.45 1.46 USD |
+1.09
|
$17.4B 210.57M USD | $18.1K 218.98 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.4B 210.57M USD | 22.98 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $120.28 1.46 USD |
+0.67
|
$17.38B 210.27M USD | $62.92K 761.23 USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.38B 210.27M USD | 22.91 | $5.25 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.01 0.34 USD |
+3.55
|
$15.88B 192.07M USD | $53.29K 644.67 USD | $27.08 0.33 USD | $28.29 0.34 USD | $15.88B 192.07M USD | 65.13 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184.6 2.23 USD |
-1.63
|
$12.66B 153.17M USD | $2.24K 27.15 USD | $183.25 2.22 USD | $189.85 2.3 USD | $12.66B 153.17M USD | 17.41 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.95 2.23 USD |
-2.03
|
$12.62B 152.63M USD | $54.63K 660.88 USD | $183.05 2.21 USD | $188.95 2.29 USD | $12.62B 152.63M USD | 17.33 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.14 1.07 USD |
+0.27
|
$9.97B 120.59M USD | $31.24K 377.9 USD | $86.84 1.05 USD | $90 1.09 USD | $9.97B 120.59M USD | 13.01 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.1 0.4 USD |
+6.78
|
$9.31B 112.68M USD | $533.54K 6.45K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.31B 112.68M USD | 15.18 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.25 3.97 USD |
+4.81
|
$5.39B 65.27M USD | $18.29K 221.33 USD | $322 3.9 USD | $328.85 3.98 USD | $5.39B 65.27M USD | 149.88 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $2.45K 29.67 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.05 1.97 USD |
+2.19
|
$5.26B 63.64M USD | $33.11K 400.53 USD | $157.11 1.9 USD | $166.1 2.01 USD | $5.26B 63.64M USD | 17.83 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.25 1.9 USD |
-1.41
|
$5.07B 61.38M USD | $31.13K 376.66 USD | $157.25 1.9 USD | $166 2.01 USD | $5.07B 61.38M USD | 17.20 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $63.59K 769.3 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32 0.39 USD |
-3.46
|
$3.71B 44.83M USD | $508 6.15 USD | $31.8 0.38 USD | $33 0.4 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.03 0.5 USD |
+2.31
|
$1.92B 23.21M USD | $6.84K 82.74 USD | $39.5 0.48 USD | $41.2 0.5 USD | $1.92B 23.21M USD | 19.63 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.87B 22.64M USD | $19.17K 231.96 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.87B 22.64M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $4 0.05 USD | $40 0.48 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.17 0.22 USD |
+0.17
|
$1.55B 18.7M USD | $44.35K 536.61 USD | $17.75 0.21 USD | $18.3 0.22 USD | $1.55B 18.7M USD | 67.29 | $0.27 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}