Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,335.00 16.15 USD |
+1.14
|
₹3.26T 39.42B USD | ₹1.32M 15.99K USD | ₹1,314.00 15.9 USD | ₹1,338.00 16.19 USD | ₹3.26T 39.42B USD | 11.47 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.37 2.17 USD |
+1.63
|
₹2.24T 27.07B USD | ₹19.02M 230.07K USD | ₹174.24 2.11 USD | ₹179.59 2.17 USD | ₹2.24T 27.07B USD | 20.26 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.05 2.17 USD |
+1.62
|
₹2.23T 27.02B USD | ₹814.58K 9.86K USD | ₹174.30 2.11 USD | ₹179.25 2.17 USD | ₹2.23T 27.02B USD | 32.85 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,145.40 13.86 USD |
+3.66
|
₹1.17T 14.11B USD | ₹886.37K 10.72K USD | ₹1,100.10 13.31 USD | ₹1,149.90 13.91 USD | ₹1.17T 14.11B USD | 40.95 | ₹27.97 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.16 2.05 USD |
+0.99
|
₹698.72B 8.45B USD | ₹20.77M 251.32K USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹698.72B 8.45B USD | 12.46 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
+1.23
|
₹698.27B 8.45B USD | ₹445.62K 5.39K USD | ₹165.65 2 USD | ₹170.00 2.06 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,398.30 29.02 USD |
+3.57
|
₹632.44B 7.65B USD | ₹831.81K 10.06K USD | ₹2,301.00 27.84 USD | ₹2,408.00 29.13 USD | ₹632.44B 7.65B USD | 26.72 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.70 0.84 USD |
+2.2
|
₹612.79B 7.41B USD | ₹17.34M 209.78K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹612.79B 7.41B USD | 8.23 | ₹8.46 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.66 0.84 USD |
+2.26
|
₹612.44B 7.41B USD | ₹411.28K 4.98K USD | ₹67.70 0.82 USD | ₹69.66 0.84 USD | ₹612.44B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,191.00 26.51 USD |
+1.77
|
₹608.35B 7.36B USD | ₹361.87K 4.38K USD | ₹2,128.60 25.75 USD | ₹2,195.00 26.56 USD | ₹608.35B 7.36B USD | 46.45 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.30 8.33 USD |
+1.38
|
₹567.12B 6.86B USD | ₹491.35K 5.94K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹567.12B 6.86B USD | 17.02 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,232.00 14.91 USD |
+1.03
|
₹342.97B 4.15B USD | ₹466.20K 5.64K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.97B 4.15B USD | 25.89 | ₹47.57 0.58 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.20 3.06 USD |
+2.52
|
₹161.51B 1.95B USD | ₹781.33K 9.45K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.51B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.10 3.06 USD |
+2.47
|
₹161.27B 1.95B USD | ₹57.20K 692.02 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.27B 1.95B USD | 14.34 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.55 5.34 USD |
+2.84
|
₹155.59B 1.88B USD | ₹275.47K 3.33K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.59B 1.88B USD | 13.99 | ₹31.55 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.90 5.87 USD |
+5.24
|
₹147.60B 1.79B USD | ₹842.84K 10.2K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.60B 1.79B USD | 27.85 | ₹17.41 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.53 2.49 USD |
+6.65
|
₹134.10B 1.62B USD | ₹1.39M 14.5K USD | ₹191.84 2.32 USD | ₹205.98 2.49 USD | ₹134.10B 1.62B USD | 16.09 | ₹12.80 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.70 6.41 USD |
+0.69
|
₹127.81B 1.55B USD | ₹481.59K 5.83K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.81B 1.55B USD | 31.38 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.67 1.11 USD |
+2.27
|
₹89.01B 1.08B USD | ₹1.29M 15.59K USD | ₹88.84 1.07 USD | ₹91.80 1.11 USD | ₹89.01B 1.08B USD | 12.92 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹389.60 4.71 USD |
+4.59
|
₹72.99B 883.03M USD | ₹475.89K 5.76K USD | ₹369.00 4.46 USD | ₹389.75 4.72 USD | ₹72.99B 883.03M USD | 54.03 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.32 0.84 USD |
-0.55
|
₹63.24B 765.07M USD | ₹549.64K 6.65K USD | ₹68.70 0.83 USD | ₹71.23 0.86 USD | ₹63.24B 765.07M USD | 43.87 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹767.35 9.28 USD |
+2.61
|
₹57.56B 696.36M USD | ₹371.39K 4.49K USD | ₹731.30 8.85 USD | ₹772.00 9.34 USD | ₹57.56B 696.36M USD | 29.02 | ₹26.44 0.32 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹543.95 6.58 USD |
+5.73
|
₹54.24B 656.22M USD | ₹566.22K 6.85K USD | ₹509.85 6.17 USD | ₹544.00 6.58 USD | ₹54.24B 656.22M USD | 25.27 | ₹21.52 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹205.98 2.49 USD |
+0.64
|
₹44.83B 542.35M USD | ₹266.24K 3.22K USD | ₹203.41 2.46 USD | ₹208.00 2.52 USD | ₹44.83B 542.35M USD | 14.38 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.03 1.39 USD |
+0.62
|
₹20.60B 249.22M USD | ₹579.72K 7.01K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.60B 249.22M USD | 6.61 | ₹17.39 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.18 0.93 USD |
+3.42
|
₹15.65B 189.28M USD | ₹1.15M 13.97K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.65B 189.28M USD | 21.26 | ₹3.63 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.87 0.13 USD |
+1.59
|
₹13.86B 167.74M USD | ₹7.17M 86.73K USD | ₹10.76 0.13 USD | ₹11.48 0.14 USD | ₹13.86B 167.74M USD | 45.29 | ₹0.24 0.002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.17K 1.56K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.20 0.37 USD |
+0.8
|
₹10.74B 129.92M USD | ₹410.96K 4.97K USD | ₹29.31 0.35 USD | ₹30.20 0.37 USD | ₹10.74B 129.92M USD | 52.98 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.57 0.45 USD |
-0.32
|
₹10.59B 128.13M USD | ₹1.04M 12.64K USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹10.59B 128.13M USD | 11.96 | ₹3.14 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
+2.2
|
₹7.32B 88.61M USD | ₹2.43M 29.42K USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.16 0.05 USD |
+1.46
|
₹7.27B 87.97M USD | ₹270.48K 3.27K USD | ₹4.02 0.05 USD | ₹4.30 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.07 0.05 USD |
-1.69
|
₹6.68B 80.78M USD | ₹230.66K 2.79K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.68B 80.78M USD | 40.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-1.46
|
₹6.63B 80.16M USD | ₹1.81M 21.93K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.38 0.05 USD |
-1.79
|
₹1.09B 13.25M USD | ₹5.44M 65.76K USD | ₹4.38 0.05 USD | ₹4.38 0.05 USD | ₹1.09B 13.25M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
+2.23
|
₹607.14M 7.35M USD | ₹193.86K 2.35K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹369.83M 4.47M USD | ₹1.21M 14.68K USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹369.83M 4.47M USD | 2.88 | ₹0.60 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹1.19M 14.35K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹183.66M 2.22M USD | 2.13 | ₹0.29 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,334.40 16.14 USD |
+1.2
|
₹3.26T 39.41B USD | ₹56.13K 679.07 USD | ₹1,315.00 15.91 USD | ₹1,337.95 16.19 USD | ₹3.26T 39.41B USD | 11.55 | ₹115.50 1.4 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,145.95 13.86 USD |
+4.08
|
₹1.17T 14.11B USD | ₹21.21K 256.56 USD | ₹1,101.00 13.32 USD | ₹1,149.40 13.91 USD | ₹1.17T 14.11B USD | 41.07 | ₹27.90 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.90 21.78 USD |
+1.13
|
₹1.01T 12.25B USD | ₹32.38K 391.7 USD | ₹1,760.00 21.29 USD | ₹1,800.00 21.78 USD | ₹1.01T 12.25B USD | 18.77 | ₹95.88 1.16 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,345.00 28.37 USD |
+1.06
|
₹618.39B 7.48B USD | ₹220.39K 2.67K USD | ₹2,300.00 27.83 USD | ₹2,385.00 28.85 USD | ₹618.39B 7.48B USD | 26.13 | ₹89.72 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,187.20 26.46 USD |
+1.32
|
₹607.29B 7.35B USD | ₹8.49K 102.68 USD | ₹2,130.00 25.77 USD | ₹2,190.00 26.5 USD | ₹607.29B 7.35B USD | 46.39 | ₹47.14 0.57 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.95 8.34 USD |
+1.55
|
₹567.66B 6.87B USD | ₹11.56K 139.86 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.66B 6.87B USD | 17.12 | ₹40.22 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,241.45 15.02 USD |
+1.96
|
₹345.60B 4.18B USD | ₹8.60K 104.01 USD | ₹1,213.45 14.68 USD | ₹1,256.90 15.21 USD | ₹345.60B 4.18B USD | 25.98 | ₹47.78 0.58 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.05 4.1 USD |
+1.88
|
₹206.06B 2.49B USD | ₹48.21K 583.22 USD | ₹329.05 3.98 USD | ₹343.60 4.16 USD | ₹206.06B 2.49B USD | 280.20 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.80 4.1 USD |
+1.63
|
₹205.91B 2.49B USD | ₹5.23K 63.27 USD | ₹331.75 4.01 USD | ₹343.00 4.15 USD | ₹205.91B 2.49B USD | 279.99 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,450.85 29.63 USD |
+3.03
|
₹171.66B 2.08B USD | ₹629.00 7.61 USD | ₹2,375.45 28.74 USD | ₹2,465.50 29.83 USD | ₹171.66B 2.08B USD | 38.71 | ₹63.26 0.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,446.90 29.6 USD |
+2.81
|
₹171.51B 2.07B USD | ₹14.59K 176.49 USD | ₹2,360.00 28.55 USD | ₹2,471.50 29.9 USD | ₹171.51B 2.07B USD | 38.80 | ₹63.06 0.76 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹441.75 5.34 USD |
+2.92
|
₹155.66B 1.88B USD | ₹6.61K 80.01 USD | ₹427.05 5.17 USD | ₹443.95 5.37 USD | ₹155.66B 1.88B USD | 14.00 | ₹31.54 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.45 5.89 USD |
+5.57
|
₹148.08B 1.79B USD | ₹39.65K 479.71 USD | ₹459.20 5.56 USD | ₹486.45 5.89 USD | ₹148.08B 1.79B USD | 27.78 | ₹17.51 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹204.90 2.48 USD |
+6.33
|
₹133.39B 1.61B USD | ₹114.08K 1.38K USD | ₹192.10 2.32 USD | ₹205.65 2.49 USD | ₹133.39B 1.61B USD | 16.04 | ₹12.77 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹527.85 6.39 USD |
+0.35
|
₹127.36B 1.54B USD | ₹40.30K 487.56 USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹127.36B 1.54B USD | 26.65 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.67 1.11 USD |
+2.38
|
₹89.01B 1.08B USD | ₹37.53K 454.03 USD | ₹88.89 1.08 USD | ₹91.77 1.11 USD | ₹89.01B 1.08B USD | 12.91 | ₹7.10 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.90 2.19 USD |
+10.24
|
₹87.94B 1.06B USD | ₹485.91K 5.88K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.94B 1.06B USD | 12.01 | ₹15.06 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹557.00 6.74 USD |
+1.84
|
₹74.64B 902.99M USD | ₹282.56K 3.42K USD | ₹537.05 6.5 USD | ₹563.50 6.82 USD | ₹74.64B 902.99M USD | 10.30 | ₹54.06 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹556.70 6.74 USD |
+1.81
|
₹74.60B 902.5M USD | ₹6.48K 78.43 USD | ₹538.40 6.51 USD | ₹562.45 6.8 USD | ₹74.60B 902.5M USD | 8.87 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹386.90 4.68 USD |
+3.75
|
₹72.48B 876.91M USD | ₹32.05K 387.73 USD | ₹369.00 4.46 USD | ₹388.70 4.7 USD | ₹72.48B 876.91M USD | 53.51 | ₹7.23 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹393.80 4.76 USD |
+2.41
|
₹70.97B 858.62M USD | ₹302.61K 3.66K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.97B 858.62M USD | 34.48 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.80 4.75 USD |
+1.96
|
₹70.79B 856.44M USD | ₹10.34K 125.07 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.79B 856.44M USD | 35.10 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.17 0.84 USD |
-0.62
|
₹63.10B 763.41M USD | ₹29.54K 357.35 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹63.10B 763.41M USD | 45.20 | ₹1.53 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹764.60 9.25 USD |
+2.32
|
₹57.35B 693.87M USD | ₹30.43K 368.18 USD | ₹735.00 8.89 USD | ₹771.25 9.33 USD | ₹57.35B 693.87M USD | 28.96 | ₹26.40 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹543.55 6.58 USD |
+5.68
|
₹54.20B 655.73M USD | ₹26.64K 322.35 USD | ₹510.00 6.17 USD | ₹544.45 6.59 USD | ₹54.20B 655.73M USD | 25.09 | ₹21.66 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.95 2.5 USD |
+1.12
|
₹45.03B 544.82M USD | ₹6.64K 80.31 USD | ₹203.50 2.46 USD | ₹208.00 2.52 USD | ₹45.03B 544.82M USD | 13.74 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹866.50 10.48 USD |
+3.16
|
₹37.83B 457.62M USD | ₹3.41K 41.27 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.83B 457.62M USD | 14.19 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹865.65 10.47 USD |
+3.19
|
₹37.79B 457.18M USD | ₹38.56K 466.49 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.79B 457.18M USD | 13.42 | ₹64.47 0.78 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹365.30 4.42 USD |
-0.95
|
₹36.97B 447.26M USD | ₹1.20K 14.57 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹36.97B 447.26M USD | 40.81 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹364.35 4.41 USD |
-1.3
|
₹36.87B 446.09M USD | ₹28.99K 350.71 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹36.87B 446.09M USD | 41.26 | ₹8.83 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.55 4.31 USD |
+2
|
₹34.47B 417.07M USD | ₹3.94K 47.64 USD | ₹344.45 4.17 USD | ₹357.05 4.32 USD | ₹34.47B 417.07M USD | 22.00 | ₹16.20 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.50 4.31 USD |
+1.84
|
₹34.47B 417.01M USD | ₹100.81K 1.22K USD | ₹342.60 4.14 USD | ₹359.00 4.34 USD | ₹34.47B 417.01M USD | 22.14 | ₹16.10 0.19 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.00 0.54 USD |
+2.67
|
₹29.82B 360.74M USD | ₹29.92K 361.99 USD | ₹43.99 0.53 USD | ₹46.00 0.56 USD | ₹29.82B 360.74M USD | 214.28 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹827.05 10.01 USD |
+5
|
₹25.39B 307.14M USD | ₹44.18K 534.52 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.39B 307.14M USD | 8.28 | ₹99.87 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹820.30 9.92 USD |
+4.06
|
₹25.18B 304.63M USD | ₹1.22K 14.72 USD | ₹781.00 9.45 USD | ₹824.00 9.97 USD | ₹25.18B 304.63M USD | 8.20 | ₹99.95 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,449.00 17.53 USD |
-1.37
|
₹23.81B 288.1M USD | ₹50.00 0.6 USD | ₹1,405.00 17 USD | ₹1,449.00 17.53 USD | ₹23.81B 288.1M USD | 264.41 | ₹5.48 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,438.90 17.41 USD |
-1.79
|
₹23.65B 286.09M USD | ₹1.16K 14.01 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.65B 286.09M USD | 238.22 | ₹6.04 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹429.90 5.2 USD |
+2.36
|
₹21.83B 264.06M USD | ₹52.80K 638.84 USD | ₹413.80 5.01 USD | ₹431.00 5.21 USD | ₹21.83B 264.06M USD | 26.81 | ₹16.03 0.19 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.65 1.82 USD |
+3.82
|
₹21.77B 263.36M USD | ₹4.83K 58.47 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.77B 263.36M USD | 33.55 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.13 1.8 USD |
+2.63
|
₹21.55B 260.7M USD | ₹117.46K 1.42K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.55B 260.7M USD | 3.40 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.35 1.4 USD |
+0.65
|
₹20.66B 249.92M USD | ₹25.79K 311.97 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.66B 249.92M USD | 6.62 | ₹17.41 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,357.00 40.61 USD |
+5.72
|
₹20.14B 243.68M USD | ₹11.34K 137.24 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹20.14B 243.68M USD | 593.10 | ₹5.66 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.00 0.36 USD |
+0.47
|
₹17.00B 205.72M USD | ₹7.42K 89.72 USD | ₹29.22 0.35 USD | ₹30.19 0.37 USD | ₹17.00B 205.72M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.25 0.93 USD |
+3.58
|
₹15.68B 189.68M USD | ₹66.49K 804.45 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.68B 189.68M USD | 20.16 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.91 0.13 USD |
+1.87
|
₹13.92B 168.36M USD | ₹365.98K 4.43K USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹13.92B 168.36M USD | 45.45 | ₹0.24 0.002 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,390.00 16.82 USD |
+2.73
|
₹13.90B 168.17M USD | ₹56.00 0.68 USD | ₹1,390.00 16.82 USD | ₹1,445.95 17.49 USD | ₹13.90B 168.17M USD | 98.30 | ₹14.14 0.17 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹26.44K 319.84 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 69.88 | ₹1.21 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.30 0.61 USD |
+4.21
|
₹11.32B 136.98M USD | ₹59.74K 722.78 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.32B 136.98M USD | 13.34 | ₹3.77 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
-1.86
|
₹10.42B 126.01M USD | ₹41.26K 499.18 USD | ₹36.65 0.44 USD | ₹38.05 0.46 USD | ₹10.42B 126.01M USD | 11.80 | ₹3.13 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.11 1.82 USD |
-4.98
|
₹10.33B 124.92M USD | ₹493.52K 5.97K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.33B 124.92M USD | 15.93 | ₹9.42 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.90 1.81 USD |
-5.01
|
₹10.31B 124.74M USD | ₹21.51K 260.27 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.31B 124.74M USD | 16.24 | ₹9.23 0.11 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.32 | ₹23.18 0.28 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,098.00 49.58 USD |
-0.54
|
₹8.09B 97.92M USD | ₹286.00 3.46 USD | ₹4,060.05 49.12 USD | ₹4,217.05 51.02 USD | ₹8.09B 97.92M USD | 2.85 | ₹1.44K 17.37 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.40 1.46 USD |
+2.44
|
₹7.89B 95.46M USD | ₹76.88K 930.17 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.89B 95.46M USD | 14.52 | ₹8.29 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹615.00 7.44 USD |
+3.49
|
₹7.84B 94.81M USD | ₹4.12K 49.86 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.84B 94.81M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹613.70 7.42 USD |
+3.74
|
₹7.82B 94.61M USD | ₹146.00 1.77 USD | ₹598.00 7.23 USD | ₹618.00 7.48 USD | ₹7.82B 94.61M USD | 0 | -₹28.62 -0.3 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+7.7
|
₹5.82B 70.35M USD | ₹26.00 0.31 USD | ₹297.00 3.59 USD | ₹305.95 3.7 USD | ₹5.82B 70.35M USD | 147.24 | ₹2.07 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.00 2.43 USD |
+0.5
|
₹3.69B 44.66M USD | ₹1.00 0.01 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹3.69B 44.66M USD | 44.46 | ₹4.52 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-2.99
|
₹3.45B 41.77M USD | ₹2.00K 24.2 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
-0.41
|
₹3.45B 41.77M USD | ₹374.00 4.52 USD | ₹106.30 1.29 USD | ₹108.50 1.31 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹247.00 2.99 USD |
+0.67
|
₹2.82B 34.07M USD | ₹596.00 7.21 USD | ₹245.00 2.96 USD | ₹256.60 3.1 USD | ₹2.82B 34.07M USD | 13.68 | ₹18.05 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
