Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (166)
Todos los intercambios
Materiales básicos (166)
Acero (166)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.90 16.4 USD |
+0.96
|
₹3.31T 40.04B USD | ₹2.44M 29.57K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.04B USD | 11.65 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.88 2.21 USD |
+1.64
|
₹2.28T 27.6B USD | ₹22.48M 271.99K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.28T 27.6B USD | 20.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.03M 12.52K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,158.10 14.01 USD |
+0.79
|
₹1.18T 14.26B USD | ₹850.47K 10.29K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.40 2.05 USD |
-0.53
|
₹699.71B 8.47B USD | ₹1.43M 17.27K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹699.71B 8.47B USD | 27.36 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.98 2.04 USD |
-0.89
|
₹697.98B 8.44B USD | ₹11.10M 134.26K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹697.98B 8.44B USD | 12.45 | ₹13.57 0.16 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,389.90 28.91 USD |
-0.42
|
₹630.23B 7.62B USD | ₹918.66K 11.11K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹630.23B 7.62B USD | 27.60 | ₹86.58 1.05 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.67 0.85 USD |
+1.1
|
₹621.32B 7.52B USD | ₹21.84M 264.23K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹621.32B 7.52B USD | 8.32 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
+0.79
|
₹619.21B 7.49B USD | ₹1.97M 23.84K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.21B 7.49B USD | 8.50 | ₹8.28 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,195.70 26.56 USD |
-0.19
|
₹609.65B 7.38B USD | ₹814.02K 9.85K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.65B 7.38B USD | 47.57 | ₹46.15 0.56 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.70 8.32 USD |
-0.16
|
₹566.63B 6.86B USD | ₹322.28K 3.9K USD | ₹686.30 8.3 USD | ₹701.80 8.49 USD | ₹566.63B 6.86B USD | 17.25 | ₹39.85 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,261.90 15.27 USD |
+2.48
|
₹351.29B 4.25B USD | ₹334.21K 4.04K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹351.29B 4.25B USD | 26.16 | ₹48.23 0.58 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.55 3.17 USD |
+2.84
|
₹166.94B 2.02B USD | ₹79.80K 948.32 USD | ₹253.55 3.07 USD | ₹262.00 3.17 USD | ₹166.94B 2.02B USD | 14.85 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.68 3.15 USD |
+2.95
|
₹166.28B 2.01B USD | ₹743.77K 9K USD | ₹255.50 3.09 USD | ₹261.85 3.17 USD | ₹166.28B 2.01B USD | 30.34 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹454.25 5.5 USD |
+2.96
|
₹160.07B 1.94B USD | ₹180.64K 2.19K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹160.07B 1.94B USD | 14.79 | ₹30.71 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.20 5.94 USD |
+1.07
|
₹149.52B 1.81B USD | ₹524.44K 6.34K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.52B 1.81B USD | 29.67 | ₹16.55 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.93 2.49 USD |
+0.1
|
₹134.06B 1.62B USD | ₹1.61M 19.48K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.06B 1.62B USD | 17.26 | ₹11.93 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.60 6.52 USD |
+1.79
|
₹129.95B 1.57B USD | ₹198.84K 2.41K USD | ₹536.35 6.49 USD | ₹542.90 6.57 USD | ₹129.95B 1.57B USD | 31.90 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.81 1.11 USD |
+0.19
|
₹89.15B 1.08B USD | ₹2.08M 25.15K USD | ₹91.41 1.11 USD | ₹93.99 1.14 USD | ₹89.15B 1.08B USD | 13.22 | ₹6.94 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.80 4.69 USD |
-0.28
|
₹72.65B 878.95M USD | ₹348.69K 4.22K USD | ₹386.60 4.68 USD | ₹396.00 4.79 USD | ₹72.65B 878.95M USD | 56.12 | ₹6.91 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.00 0.81 USD |
-3.17
|
₹61.12B 739.46M USD | ₹765.66K 9.26K USD | ₹66.92 0.81 USD | ₹72.00 0.87 USD | ₹61.12B 739.46M USD | 42.13 | ₹1.59 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹800.50 9.68 USD |
+3.6
|
₹60.05B 726.45M USD | ₹458.28K 5.54K USD | ₹792.00 9.58 USD | ₹825.30 9.98 USD | ₹60.05B 726.45M USD | 29.37 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹534.35 6.46 USD |
-1.45
|
₹53.28B 644.64M USD | ₹214.29K 2.59K USD | ₹533.70 6.46 USD | ₹551.00 6.67 USD | ₹53.28B 644.64M USD | 26.04 | ₹20.52 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.56 2.61 USD |
+4.59
|
₹46.91B 567.58M USD | ₹421.38K 5.1K USD | ₹209.99 2.54 USD | ₹217.89 2.64 USD | ₹46.91B 567.58M USD | 15.15 | ₹14.22 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.25 1.43 USD |
+2.72
|
₹21.18B 256.2M USD | ₹440.38K 5.33K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.18B 256.2M USD | 6.81 | ₹17.36 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.75 0.94 USD |
+0.77
|
₹15.76B 190.68M USD | ₹4.77M 57.71K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.76B 190.68M USD | 21.53 | ₹3.61 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
-0.46
|
₹13.76B 166.51M USD | ₹1.70M 20.53K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹485.93K 5.88K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.03 0.38 USD |
+3.06
|
₹11.03B 133.5M USD | ₹324.14K 3.92K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹11.03B 133.5M USD | 54.43 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.11 0.44 USD |
-3.24
|
₹10.18B 123.15M USD | ₹13.47M 162.97K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.18B 123.15M USD | 11.31 | ₹3.19 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.27 0.05 USD |
+2.16
|
₹7.46B 90.3M USD | ₹208.41K 2.52K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.27 0.05 USD |
+2.16
|
₹7.46B 90.3M USD | ₹3.18M 38.46K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+2.98
|
₹6.79B 82.14M USD | ₹1.25M 15.16K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.11 0.05 USD |
+1.48
|
₹6.74B 81.58M USD | ₹203.51K 2.46K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.74B 81.58M USD | 41.10 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.30 0.05 USD |
-1.83
|
₹1.07B 13M USD | ₹3.58M 43.37K USD | ₹4.30 0.05 USD | ₹4.46 0.05 USD | ₹1.07B 13M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-0.88
|
₹599.18M 7.25M USD | ₹371.22K 4.49K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.73 0.02 USD |
+1.17
|
₹369.83M 4.47M USD | ₹1.55M 18.7K USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹369.83M 4.47M USD | 2.62 | ₹0.66 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹1.72M 20.77K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,356.45 16.41 USD |
+1.14
|
₹3.31T 40.06B USD | ₹75.87K 917.88 USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.31T 40.06B USD | 11.86 | ₹114.34 1.38 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.60 14.01 USD |
+0.67
|
₹1.18T 14.26B USD | ₹28.99K 350.77 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.18T 14.26B USD | 43.09 | ₹26.86 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,792.55 21.69 USD |
-0.38
|
₹1.01T 12.2B USD | ₹21.93K 265.36 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.2B USD | 19.41 | ₹92.31 1.12 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,391.20 28.93 USD |
+0.03
|
₹630.57B 7.63B USD | ₹61.86K 748.34 USD | ₹2,373.20 28.71 USD | ₹2,475.00 29.94 USD | ₹630.57B 7.63B USD | 27.45 | ₹87.11 1.05 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,193.90 26.54 USD |
-0.2
|
₹609.15B 7.37B USD | ₹15.37K 185.94 USD | ₹2,182.00 26.4 USD | ₹2,221.00 26.87 USD | ₹609.15B 7.37B USD | 47.37 | ₹46.31 0.56 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹689.00 8.34 USD |
+0.03
|
₹567.70B 6.87B USD | ₹10.21K 123.48 USD | ₹687.00 8.31 USD | ₹702.25 8.5 USD | ₹567.70B 6.87B USD | 17.30 | ₹39.82 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,262.45 15.27 USD |
+2.56
|
₹351.44B 4.25B USD | ₹11.46K 138.66 USD | ₹1,237.00 14.97 USD | ₹1,269.00 15.35 USD | ₹351.44B 4.25B USD | 26.20 | ₹48.18 0.58 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹341.05 4.13 USD |
+0.56
|
₹207.27B 2.51B USD | ₹1.84K 22.25 USD | ₹341.05 4.13 USD | ₹348.85 4.22 USD | ₹207.27B 2.51B USD | 286.59 | ₹1.19 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.00 4.13 USD |
+0.35
|
₹207.24B 2.51B USD | ₹39.65K 479.64 USD | ₹340.00 4.11 USD | ₹351.00 4.25 USD | ₹207.24B 2.51B USD | 281.81 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,470.40 29.89 USD |
+0.68
|
₹173.16B 2.09B USD | ₹1.03K 12.42 USD | ₹2,459.00 29.75 USD | ₹2,511.25 30.38 USD | ₹173.16B 2.09B USD | 41.29 | ₹59.83 0.72 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,461.50 29.78 USD |
+0.49
|
₹172.53B 2.09B USD | ₹17.98K 217.53 USD | ₹2,456.60 29.72 USD | ₹2,518.60 30.47 USD | ₹172.53B 2.09B USD | 41.05 | ₹59.96 0.73 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹454.35 5.5 USD |
+2.92
|
₹160.10B 1.94B USD | ₹20.40K 246.81 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹160.10B 1.94B USD | 14.80 | ₹30.68 0.37 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.10 5.94 USD |
+1.13
|
₹149.49B 1.81B USD | ₹10.70K 129.42 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.49B 1.81B USD | 29.63 | ₹16.57 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.70 2.5 USD |
+0.51
|
₹134.56B 1.63B USD | ₹113.41K 1.37K USD | ₹205.75 2.49 USD | ₹214.60 2.6 USD | ₹134.56B 1.63B USD | 17.31 | ₹11.94 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹538.45 6.56 USD |
+1.87
|
₹130.77B 1.58B USD | ₹29.56K 354.03 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹130.77B 1.58B USD | 27.37 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.73 1.11 USD |
+0.01
|
₹89.07B 1.08B USD | ₹93.35K 1.13K USD | ₹91.37 1.11 USD | ₹93.84 1.14 USD | ₹89.07B 1.08B USD | 13.25 | ₹6.92 0.08 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.00 2.16 USD |
-0.97
|
₹86.65B 1.05B USD | ₹64.37K 774.37 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.65B 1.05B USD | 11.37 | ₹15.67 0.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹572.40 6.93 USD |
+2.83
|
₹76.70B 927.96M USD | ₹184.34K 2.23K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.70B 927.96M USD | 10.40 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹569.10 6.89 USD |
+2.36
|
₹76.26B 922.61M USD | ₹7.19K 86.99 USD | ₹562.25 6.8 USD | ₹575.95 6.97 USD | ₹76.26B 922.61M USD | 9.07 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.00 4.69 USD |
-0.32
|
₹72.69B 879.4M USD | ₹28.15K 340.59 USD | ₹387.05 4.68 USD | ₹396.35 4.8 USD | ₹72.69B 879.4M USD | 56.15 | ₹6.91 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.30 4.71 USD |
-0.76
|
₹70.16B 848.81M USD | ₹13.65K 165.15 USD | ₹389.00 4.71 USD | ₹397.70 4.81 USD | ₹70.16B 848.81M USD | 34.78 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.00 4.71 USD |
-0.74
|
₹70.11B 848.16M USD | ₹119.27K 1.44K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.11B 848.16M USD | 34.70 | ₹11.21 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.00 0.82 USD |
-1.86
|
₹62.03B 750.5M USD | ₹51.35K 621.25 USD | ₹67.98 0.82 USD | ₹71.90 0.87 USD | ₹62.03B 750.5M USD | 42.76 | ₹1.59 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹798.25 9.66 USD |
+4.03
|
₹59.88B 724.4M USD | ₹33.66K 407.25 USD | ₹795.50 9.62 USD | ₹825.00 9.98 USD | ₹59.88B 724.4M USD | 30.07 | ₹26.54 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹532.05 6.44 USD |
-1.96
|
₹53.05B 641.86M USD | ₹18.06K 218.52 USD | ₹532.05 6.44 USD | ₹548.55 6.64 USD | ₹53.05B 641.86M USD | 25.96 | ₹20.49 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹217.50 2.63 USD |
+5.36
|
₹47.33B 572.6M USD | ₹21.42K 259.15 USD | ₹207.80 2.51 USD | ₹219.45 2.65 USD | ₹47.33B 572.6M USD | 14.44 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.11
|
₹37.72B 456.3M USD | ₹26.75K 323.67 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.50 10.45 USD |
-0.13
|
₹37.69B 456.04M USD | ₹5.03K 60.9 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.69B 456.04M USD | 14.14 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.55 4.45 USD |
+0.84
|
₹37.20B 450.01M USD | ₹82.08K 992.97 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.20B 450.01M USD | 40.56 | ₹9.06 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.20 4.44 USD |
+0.58
|
₹37.16B 449.58M USD | ₹1.60K 19.41 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.16B 449.58M USD | 40.61 | ₹9.04 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.45 4.36 USD |
+1
|
₹34.85B 421.63M USD | ₹42.61K 515.51 USD | ₹356.15 4.31 USD | ₹364.45 4.41 USD | ₹34.85B 421.63M USD | 22.05 | ₹16.34 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹358.55 4.34 USD |
+0.46
|
₹34.67B 419.41M USD | ₹3.40K 41.16 USD | ₹355.70 4.3 USD | ₹362.25 4.38 USD | ₹34.67B 419.41M USD | 21.96 | ₹16.32 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.21 0.55 USD |
-0.75
|
₹29.96B 362.43M USD | ₹35.65K 431.34 USD | ₹45.11 0.55 USD | ₹47.00 0.57 USD | ₹29.96B 362.43M USD | 226.04 | ₹0.20 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹840.00 10.16 USD |
+1.6
|
₹25.78B 311.95M USD | ₹23.58K 285.28 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.78B 311.95M USD | 8.83 | ₹95.07 1.15 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹836.20 10.12 USD |
+1.16
|
₹25.67B 310.54M USD | ₹903.00 10.92 USD | ₹831.05 10.05 USD | ₹842.95 10.2 USD | ₹25.67B 310.54M USD | 8.78 | ₹95.18 1.15 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,455.20 17.61 USD |
+1.65
|
₹23.92B 289.34M USD | ₹1.52K 18.34 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹23.92B 289.34M USD | 233.57 | ₹6.23 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,444.00 17.47 USD |
+1.83
|
₹23.73B 287.11M USD | ₹88.00 1.06 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.73B 287.11M USD | 228.84 | ₹6.31 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.70 5.14 USD |
-1.35
|
₹21.56B 260.87M USD | ₹51.27K 620.25 USD | ₹423.00 5.12 USD | ₹444.90 5.38 USD | ₹21.56B 260.87M USD | 25.89 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.04 1.8 USD |
-0.21
|
₹21.54B 260.55M USD | ₹123.25K 1.49K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.54B 260.55M USD | 3.50 | ₹42.58 0.52 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.50 1.8 USD |
-0.44
|
₹21.46B 259.6M USD | ₹7.56K 91.42 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.46B 259.6M USD | 33.07 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.80 1.43 USD |
+2.26
|
₹21.10B 255.22M USD | ₹18.28K 221.17 USD | ₹117.10 1.42 USD | ₹119.80 1.45 USD | ₹21.10B 255.22M USD | 6.77 | ₹17.39 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,397.90 41.11 USD |
+1.27
|
₹20.39B 246.65M USD | ₹7.56K 91.46 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.39B 246.65M USD | 612.23 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.07 0.38 USD |
+3.12
|
₹17.61B 213.06M USD | ₹26.40K 319.37 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.61B 213.06M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.67 0.94 USD |
+0.69
|
₹15.76B 190.71M USD | ₹272.10K 3.29K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.76B 190.71M USD | 20.27 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.78 0.13 USD |
-0.65
|
₹13.75B 166.35M USD | ₹160.35K 1.94K USD | ₹10.72 0.13 USD | ₹11.09 0.13 USD | ₹13.75B 166.35M USD | 41.46 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.00 16.09 USD |
-4.56
|
₹13.30B 160.91M USD | ₹541.00 6.55 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.30B 160.91M USD | 93.92 | ₹14.16 0.17 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹174.03K 2.11K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 73.98 | ₹1.20 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.88 0.63 USD |
+3.2
|
₹11.68B 141.28M USD | ₹57.03K 690 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹11.68B 141.28M USD | 14.33 | ₹3.62 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.99 1.83 USD |
+0.69
|
₹10.39B 125.65M USD | ₹209.98K 2.54K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.39B 125.65M USD | 15.91 | ₹9.49 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.60 1.82 USD |
+0.53
|
₹10.36B 125.32M USD | ₹11.47K 138.71 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.36B 125.32M USD | 15.86 | ₹9.49 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.25 0.44 USD |
-2.84
|
₹10.22B 123.62M USD | ₹476.73K 5.77K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.22B 123.62M USD | 11.36 | ₹3.19 0.04 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.50 1.47 USD |
+0.47
|
₹7.96B 96.33M USD | ₹48.13K 582.33 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.96B 96.33M USD | 14.58 | ₹8.33 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹613.35 7.42 USD |
+1.07
|
₹7.82B 94.56M USD | ₹2.61K 31.61 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.82B 94.56M USD | 0 | -₹27.91 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹604.00 7.31 USD |
-0.64
|
₹7.70B 93.12M USD | ₹16.03K 193.88 USD | ₹588.75 7.12 USD | ₹620.00 7.5 USD | ₹7.70B 93.12M USD | 0 | -₹27.98 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,780.00 45.73 USD |
-7.21
|
₹7.47B 90.32M USD | ₹4.02K 48.65 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.47B 90.32M USD | 2.62 | ₹1.44K 17.45 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹311.35 3.77 USD |
+2.26
|
₹5.94B 71.86M USD | ₹517.00 6.25 USD | ₹297.00 3.59 USD | ₹311.35 3.77 USD | ₹5.94B 71.86M USD | 160.48 | ₹1.94 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.00 2.4 USD |
-1.49
|
₹3.64B 43.99M USD | ₹2.00 0.02 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.64B 43.99M USD | 34.02 | ₹5.82 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.53 1.33 USD |
+2.36
|
₹3.53B 42.75M USD | ₹3.25K 39.31 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.53B 42.75M USD | 21.02 | ₹5.21 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.60 1.28 USD |
-1.31
|
₹3.41B 41.22M USD | ₹32.00 0.39 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.41B 41.22M USD | 19.73 | ₹5.35 0.06 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹251.00 3.04 USD |
+0.28
|
₹2.86B 34.62M USD | ₹1.19K 14.37 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.86B 34.62M USD | 14.05 | ₹17.86 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
