Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (61)
Acero (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.65 0.92 USD |
+1.37
|
$147.1B 20.45B USD | $53.88M 7.49M USD | $6.55 0.91 USD | $6.7 0.93 USD | $147.1B 20.45B USD | 12.09 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.57 1.89 USD |
-1.67
|
$68.49B 9.52B USD | $8.14M 1.13M USD | $13.5 1.88 USD | $13.83 1.92 USD | $68.49B 9.52B USD | 12.44 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.4 0.19 USD |
+0.72
|
$63.57B 8.84B USD | $267.51M 37.19M USD | $1.38 0.19 USD | $1.43 0.2 USD | $63.57B 8.84B USD | 140.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.98 0.69 USD |
-0.99
|
$30.7B 4.27B USD | $28.53M 3.97M USD | $4.96 0.69 USD | $5.04 0.7 USD | $30.7B 4.27B USD | 13.45 | $0.37 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.43 0.62 USD |
-1.12
|
$30.61B 4.26B USD | $54.2M 7.54M USD | $4.42 0.61 USD | $4.5 0.63 USD | $30.61B 4.26B USD | 6.42 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.33 3.24 USD |
+1.79
|
$22.8B 3.17B USD | $7.49M 1.04M USD | $22.71 3.16 USD | $23.49 3.27 USD | $22.8B 3.17B USD | 14.31 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.64M 3.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.52 1.88 USD |
+3.6
|
$20.37B 2.83B USD | $15.48M 2.15M USD | $12.97 1.8 USD | $13.88 1.93 USD | $20.37B 2.83B USD | 193.14 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
0
|
$20.05B 2.79B USD | $51.45M 7.15M USD | $1.93 0.27 USD | $1.96 0.27 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.38 0.47 USD |
-0.88
|
$19.33B 2.69B USD | $18.67M 2.6M USD | $3.37 0.47 USD | $3.44 0.48 USD | $19.33B 2.69B USD | 0 | -$0.08 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.78 4.97 USD |
-3.3
|
$19.29B 2.68B USD | $9.29M 1.29M USD | $35.52 4.94 USD | $37.13 5.16 USD | $19.29B 2.68B USD | 6.54 | $5.47 0.76 USD | |
| Angang Steel Company Limited 000898.SZ | $2.12 0.29 USD |
-0.93
|
$18.5B 2.57B USD | $17.23M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.5B 2.57B USD | 0 | -$0.51 -0.07 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.02 0.28 USD |
-0.49
|
$13.97B 1.94B USD | $23.28M 3.24M USD | $2.02 0.28 USD | $2.06 0.29 USD | $13.97B 1.94B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
0
|
$13.89B 1.93B USD | $19M 2.64M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.89B 1.93B USD | 11.59 | $0.3 0.04 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.11 0.57 USD |
-1.44
|
$13.88B 1.93B USD | $19.67M 2.74M USD | $4.09 0.57 USD | $4.2 0.58 USD | $13.88B 1.93B USD | 82.20 | $0.05 0.006 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.22 0.17 USD |
-0.81
|
$13.05B 1.81B USD | $39.47M 5.49M USD | $1.22 0.17 USD | $1.24 0.17 USD | $13.05B 1.81B USD | 0 | -$0.07 -0.009 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.34 0.88 USD |
+0.16
|
$12.92B 1.8B USD | $6.99M 972.47K USD | $6.26 0.87 USD | $6.45 0.9 USD | $12.92B 1.8B USD | 18.11 | $0.35 0.05 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.63 0.78 USD |
+1.08
|
$11.1B 1.54B USD | $25.01M 3.48M USD | $5.55 0.77 USD | $5.78 0.8 USD | $11.1B 1.54B USD | 26.80 | $0.21 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.44 3.68 USD |
+4.01
|
$10.45B 1.45B USD | $3.69M 513.37K USD | $25.28 3.52 USD | $26.85 3.73 USD | $10.45B 1.45B USD | 30.74 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.32 0.46 USD |
-2.92
|
$10.44B 1.45B USD | $36.63M 5.09M USD | $3.31 0.46 USD | $3.45 0.48 USD | $10.44B 1.45B USD | 41.50 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.51 0.35 USD |
-1.57
|
$9.8B 1.36B USD | $7.03M 977.17K USD | $2.5 0.35 USD | $2.58 0.36 USD | $9.8B 1.36B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.5 1.74 USD |
+2.38
|
$9.79B 1.36B USD | $19.22M 2.67M USD | $12.25 1.7 USD | $12.66 1.76 USD | $9.79B 1.36B USD | 24.03 | $0.52 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.33 0.17 USD |
-0.75
|
$10.53B 1.35B USD | $337.3K 43.13K USD | $1.33 0.17 USD | $1.34 0.17 USD | $10.53B 1.35B USD | 0 | -$0.7 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.01 0.14 USD |
-0.98
|
$8.76B 1.22B USD | $71.2M 9.9M USD | $1.01 0.14 USD | $1.03 0.14 USD | $8.76B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.74 0.52 USD |
-1.84
|
$8.72B 1.21B USD | $14.99M 2.08M USD | $3.72 0.52 USD | $3.84 0.53 USD | $8.72B 1.21B USD | 13.85 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.81 0.95 USD |
+0.59
|
$8.47B 1.18B USD | $6.92M 961.72K USD | $6.71 0.93 USD | $6.93 0.96 USD | $8.47B 1.18B USD | 13.35 | $0.51 0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $3.77 0.52 USD |
-0.53
|
$8.27B 1.15B USD | $17.53M 2.44M USD | $3.74 0.52 USD | $3.88 0.54 USD | $8.27B 1.15B USD | 41.88 | $0.09 0.01 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.18 0.16 USD |
0
|
$7.39B 1.03B USD | $17.27M 2.4M USD | $1.17 0.16 USD | $1.19 0.17 USD | $7.39B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $2.95 0.41 USD |
-1.01
|
$7.23B 1.01B USD | $7.97M 1.11M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.23B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.03 0.7 USD |
-0.59
|
$7.19B 999.54M USD | $1.79M 249.01K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.19B 999.54M USD | 20.12 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.53 0.35 USD |
-0.39
|
$6.48B 901.54M USD | $3.05M 424.03K USD | $2.51 0.35 USD | $2.57 0.36 USD | $6.48B 901.54M USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.52 2.44 USD |
+2.16
|
$6.42B 893.25M USD | $2.51M 349.08K USD | $16.94 2.36 USD | $17.88 2.49 USD | $6.42B 893.25M USD | 15.10 | $1.16 0.16 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $1.97 0.27 USD |
0
|
$6.41B 891.62M USD | $950.7K 132.19K USD | $1.95 0.27 USD | $2.01 0.28 USD | $6.41B 891.62M USD | 2.81 | $0.7 0.1 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.33 0.32 USD |
-0.43
|
$5.52B 767.52M USD | $13.23M 1.84M USD | $2.33 0.32 USD | $2.39 0.33 USD | $5.52B 767.52M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $4.98 0.69 USD |
+0.4
|
$4.49B 624.13M USD | $6.29M 874.85K USD | $4.95 0.69 USD | $5.03 0.7 USD | $4.49B 624.13M USD | 5.92 | $0.84 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.96 2.36 USD |
+0.12
|
$4.16B 577.97M USD | $12.13M 1.69M USD | $16.9 2.35 USD | $17.66 2.46 USD | $4.16B 577.97M USD | 121.14 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.43 0.2 USD |
-0.69
|
$4.11B 571.13M USD | $8.18M 1.14M USD | $1.41 0.2 USD | $1.45 0.2 USD | $4.11B 571.13M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-1.17
|
$4.1B 569.56M USD | $12.83M 1.78M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.33 0.18 USD |
-2.92
|
$3.79B 527.44M USD | $34.34M 4.77M USD | $1.31 0.18 USD | $1.38 0.19 USD | $3.79B 527.44M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.54 0.91 USD |
-2.68
|
$3.67B 510.2M USD | $7.5M 1.04M USD | $6.49 0.9 USD | $6.74 0.94 USD | $3.67B 510.2M USD | 10.72 | $0.61 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.17 0.44 USD |
+0.32
|
$3.61B 501.81M USD | $9.41M 1.31M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.61B 501.81M USD | 45.28 | $0.07 0.009 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.43 0.89 USD |
+0.78
|
$3.29B 457.23M USD | $13.98M 1.94M USD | $6.2 0.86 USD | $6.5 0.9 USD | $3.29B 457.23M USD | 9.89 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.74 0.66 USD |
+1.72
|
$3.2B 445.3M USD | $4.7M 654.05K USD | $4.6 0.64 USD | $4.8 0.67 USD | $3.2B 445.3M USD | 12.15 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.54 1.33 USD |
-1.04
|
$3.06B 425.04M USD | $1.79M 249.36K USD | $9.51 1.32 USD | $9.99 1.39 USD | $3.06B 425.04M USD | 38.15 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.12 0.29 USD |
0
|
$2.97B 413.13M USD | $9.19M 1.28M USD | $2.11 0.29 USD | $2.17 0.3 USD | $2.97B 413.13M USD | 53.00 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.69 3.57 USD |
+2.68
|
$2.83B 392.92M USD | $1.77M 245.57K USD | $25 3.48 USD | $26.09 3.63 USD | $2.83B 392.92M USD | 18.75 | $1.37 0.19 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.34 0.74 USD |
-0.74
|
$2.78B 386.49M USD | $6.48M 900.65K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.78B 386.49M USD | 10.26 | $0.52 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.17 1.28 USD |
0
|
$2.7B 374.9M USD | $11.55M 1.61M USD | $8.93 1.24 USD | $9.35 1.3 USD | $2.7B 374.9M USD | 48.26 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.89 0.26 USD |
+0.53
|
$2.15B 298.64M USD | $8.56M 1.19M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.15B 298.64M USD | 94.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.73 1.35 USD |
+1.88
|
$2.08B 289.84M USD | $3.02M 419.74K USD | $9.55 1.33 USD | $9.89 1.38 USD | $2.08B 289.84M USD | 64.86 | $0.15 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.97 0.55 USD |
+0.51
|
$2B 277.75M USD | $4.28M 595.72K USD | $3.92 0.55 USD | $4.04 0.56 USD | $2B 277.75M USD | 26.46 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.27 0.45 USD |
-0.3
|
$1.96B 272.02M USD | $6.37M 885.87K USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.96B 272.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
0
|
$1.62B 224.7M USD | $2.22M 308.5K USD | $5.52 0.77 USD | $5.75 0.8 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.69 0.51 USD |
0
|
$1.61B 223.32M USD | $4.78M 664.27K USD | $3.67 0.51 USD | $3.76 0.52 USD | $1.61B 223.32M USD | 16.77 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.65 0.37 USD |
-4.33
|
$1.36B 188.68M USD | $54.41M 7.57M USD | $2.54 0.35 USD | $2.76 0.38 USD | $1.36B 188.68M USD | 44.16 | $0.06 0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.95 0.41 USD |
-3.28
|
$1.15B 160.51M USD | $21.05M 2.93M USD | $2.9 0.4 USD | $3.06 0.43 USD | $1.15B 160.51M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.54 0.21 USD |
+2.67
|
$1.05B 146.65M USD | $36.74M 5.11M USD | $1.44 0.2 USD | $1.57 0.22 USD | $1.05B 146.65M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.48 0.34 USD |
-1.59
|
$1.04B 144.66M USD | $5.14M 714.49K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.66M USD | 124.00 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}