$3.55T
Сapitalización del mercado total
$124.39B
Volumen total
BTC 60.66%     ETH 9.20%
Predominio

Del País: China Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Acero (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.69 0.93 USD
+0.3
$146.57B 20.38B USD $49.07M 6.82M USD $6.65 0.92 USD $6.71 0.93 USD $146.57B 20.38B USD 18.58 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
+0.57
$79.26B 11.02B USD $169.98M 23.64M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.26 1.57 USD
+0.36
$56.83B 7.9B USD $7.95M 1.11M USD $11.19 1.56 USD $11.28 1.57 USD $56.83B 7.9B USD 11.14 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.69 0.65 USD
-1.26
$32.4B 4.51B USD $84.15M 11.7M USD $4.68 0.65 USD $4.76 0.66 USD $32.4B 4.51B USD 14.65 $0.32 0.04 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+1.43
$31.17B 4.33B USD $105.94M 14.73M USD $9.11 1.27 USD $9.29 1.29 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.52 0.49 USD
+0.28
$27.36B 3.8B USD $19.81M 2.76M USD $3.5 0.49 USD $3.54 0.49 USD $27.36B 3.8B USD 32.00 $0.11 0.02 USD
NISCO  600282.SS $4.27 0.59 USD
-0.47
$26.32B 3.66B USD $18.31M 2.55M USD $4.27 0.59 USD $4.3 0.6 USD $26.32B 3.66B USD 11.54 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.42 3.4 USD
+0.41
$23.86B 3.32B USD $6.21M 863.36K USD $24.06 3.35 USD $24.65 3.43 USD $23.86B 3.32B USD 15.07 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
-0.58
$23.3B 3.24B USD $90.79M 12.62M USD $3.4 0.47 USD $3.52 0.49 USD $23.3B 3.24B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.19 0.3 USD
+0.46
$22.64B 3.15B USD $50.37M 7M USD $2.17 0.3 USD $2.2 0.31 USD $22.64B 3.15B USD 36.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.36 0.33 USD
+0.43
$20.87B 2.9B USD $19.2M 2.67M USD $2.33 0.32 USD $2.37 0.33 USD $20.87B 2.9B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
-0.28
$20.37B 2.83B USD $24.11M 3.35M USD $3.56 0.49 USD $3.61 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.37 4.22 USD
-0.16
$16.37B 2.28B USD $7.69M 1.07M USD $30.2 4.2 USD $30.55 4.25 USD $16.37B 2.28B USD 20.94 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.35 0.17 USD
0
$17.52B 2.24B USD $176.8K 22.61K USD $1.34 0.17 USD $1.36 0.17 USD $17.52B 2.24B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.19 0.58 USD
-0.48
$16.03B 2.23B USD $17.48M 2.43M USD $4.16 0.58 USD $4.24 0.59 USD $16.03B 2.23B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+0.76
$14.12B 1.96B USD $30.24M 4.2M USD $1.31 0.18 USD $1.33 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.5 0.49 USD
+1.16
$13.87B 1.93B USD $24.2M 3.37M USD $3.45 0.48 USD $3.5 0.49 USD $13.87B 1.93B USD 116.66 $0.03 0.004 USD
Hainan Mining Co., Ltd.  601969.SS $6.91 0.96 USD
+1.02
$13.81B 1.92B USD $7.67M 1.07M USD $6.8 0.95 USD $6.94 0.96 USD $13.81B 1.92B USD 21.59 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.86 0.81 USD
+0.69
$12.86B 1.79B USD $26.12M 3.63M USD $5.79 0.81 USD $5.92 0.82 USD $12.86B 1.79B USD 73.25 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.79 0.53 USD
+0.8
$11.92B 1.66B USD $28.53M 3.97M USD $3.74 0.52 USD $3.8 0.53 USD $11.92B 1.66B USD 63.16 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.07B 1.54B USD $34.41M 4.79M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
+0.39
$10.1B 1.4B USD $16.9M 2.35M USD $5.08 0.71 USD $5.13 0.71 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
0
$9.83B 1.37B USD $14.33M 1.99M USD $4.23 0.59 USD $4.27 0.59 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.61 1.06 USD
-0.26
$9.47B 1.32B USD $8.46M 1.18M USD $7.6 1.06 USD $7.67 1.07 USD $9.47B 1.32B USD 15.85 $0.48 0.07 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.52 0.49 USD
+0.28
$9.02B 1.25B USD $10.02M 1.39M USD $3.48 0.48 USD $3.55 0.49 USD $9.02B 1.25B USD 0 -$0.08 -0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.69 0.51 USD
+1.1
$8.96B 1.25B USD $9.03M 1.26M USD $3.63 0.5 USD $3.7 0.51 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.41 0.2 USD
+0.71
$8.83B 1.23B USD $19.37M 2.69M USD $1.4 0.19 USD $1.42 0.2 USD $8.83B 1.23B USD 0 -$0.41 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.97 3.05 USD
+0.37
$8.69B 1.21B USD $2.97M 412.52K USD $21.8 3.03 USD $22.15 3.08 USD $8.69B 1.21B USD 39.23 $0.56 0.08 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.77 0.8 USD
+0.35
$8.27B 1.15B USD $2.96M 411.82K USD $5.72 0.8 USD $5.79 0.81 USD $8.27B 1.15B USD 14.79 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.16 0.3 USD
+0.93
$7.03B 977.62M USD $9.37M 1.3M USD $2.13 0.3 USD $2.17 0.3 USD $7.03B 977.62M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.54 1.88 USD
+0.74
$6.67B 927.82M USD $6.18M 859.97K USD $13.36 1.86 USD $13.65 1.9 USD $6.67B 927.82M USD 20.51 $0.66 0.09 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.54 0.35 USD
+1.6
$6.16B 856.03M USD $16.72M 2.32M USD $2.48 0.34 USD $2.55 0.35 USD $6.16B 856.03M USD 0 -$0.42 -0.05 USD
HXSS  600477.SS $2.59 0.36 USD
+1.17
$6.14B 853.12M USD $17.41M 2.42M USD $2.55 0.35 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.55 2.3 USD
+0.85
$6.05B 841.35M USD $4.03M 560.49K USD $16.36 2.27 USD $16.57 2.3 USD $6.05B 841.35M USD 8.07 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.8 0.95 USD
+0.29
$5.81B 808.18M USD $24.08M 3.35M USD $6.73 0.94 USD $6.97 0.97 USD $5.81B 808.18M USD 21.93 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
+1.05
$5.52B 766.83M USD $18.58M 2.58M USD $1.87 0.26 USD $1.93 0.27 USD $5.52B 766.83M USD 0 -$0.97 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.42 3.53 USD
-0.82
$5.45B 757.23M USD $4.91M 682.6K USD $25.21 3.51 USD $25.72 3.58 USD $5.45B 757.23M USD 33.89 $0.75 0.1 USD
LING STEEL  600231.SS $1.72 0.24 USD
+0.58
$4.91B 682.11M USD $7.23M 1.01M USD $1.69 0.23 USD $1.73 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.18 0.44 USD
+0.32
$4.89B 680.34M USD $8.99M 1.25M USD $3.15 0.44 USD $3.2 0.44 USD $4.89B 680.34M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.2 0.72 USD
+0.19
$4.69B 651.44M USD $10.48M 1.46M USD $5.15 0.72 USD $5.23 0.73 USD $4.69B 651.44M USD 8.12 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.29 0.46 USD
+0.3
$4.61B 641.14M USD $33.22M 4.62M USD $3.25 0.45 USD $3.31 0.46 USD $4.61B 641.14M USD 164.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.12 2.1 USD
+0.87
$4.45B 618.15M USD $11.66M 1.62M USD $14.91 2.07 USD $15.35 2.13 USD $4.45B 618.15M USD 79.57 $0.19 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.17 1.14 USD
+0.62
$4.18B 580.97M USD $3.19M 444.02K USD $8.07 1.12 USD $8.2 1.14 USD $4.18B 580.97M USD 20.94 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.13 0.85 USD
+0.16
$4.14B 575.88M USD $7.04M 979.48K USD $6.1 0.85 USD $6.18 0.86 USD $4.14B 575.88M USD 13.62 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.64 0.51 USD
+9.97
$4.14B 575.15M USD $103.71M 14.42M USD $3.31 0.46 USD $3.64 0.51 USD $4.14B 575.15M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.52 1.74 USD
+1.29
$4.01B 557.8M USD $5.66M 787.54K USD $12.32 1.71 USD $12.62 1.75 USD $4.01B 557.8M USD 39.12 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $31.19 4.34 USD
+0.26
$3.43B 477.04M USD $1.97M 273.41K USD $30.82 4.29 USD $31.27 4.35 USD $3.43B 477.04M USD 15.14 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.81 1.92 USD
+1.25
$3.38B 470.62M USD $3.19M 443.15K USD $13.56 1.89 USD $13.84 1.92 USD $3.38B 470.62M USD 0 -$0.25 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.5 1.04 USD
+9.97
$3.26B 453.91M USD $35.6M 4.95M USD $6.72 0.93 USD $7.5 1.04 USD $3.26B 453.91M USD 62.50 $0.12 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.03 0.84 USD
+0.17
$3.14B 436.43M USD $6.91M 960.44K USD $5.99 0.83 USD $6.06 0.84 USD $3.14B 436.43M USD 18.84 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.32 0.74 USD
+0.76
$2.98B 415.03M USD $5.61M 779.71K USD $5.27 0.73 USD $5.35 0.74 USD $2.98B 415.03M USD 35.46 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.8 0.67 USD
+3.23
$2.87B 399.3M USD $13.24M 1.84M USD $4.67 0.65 USD $4.81 0.67 USD $2.87B 399.3M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.88 0.68 USD
+2.09
$2.46B 341.42M USD $6.33M 880.3K USD $4.75 0.66 USD $4.88 0.68 USD $2.46B 341.42M USD 97.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.29 1.01 USD
-1.09
$2.09B 290.95M USD $18.78M 2.61M USD $7.22 1 USD $7.43 1.03 USD $2.09B 290.95M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $4.15 0.58 USD
+10.08
$1.74B 242.07M USD $59.22M 8.23M USD $3.72 0.52 USD $4.15 0.58 USD $1.74B 242.07M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.06 0.56 USD
+1.5
$1.59B 220.91M USD $10.5M 1.46M USD $3.95 0.55 USD $4.08 0.57 USD $1.59B 220.91M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.05 0.42 USD
+3.39
$1.56B 217.16M USD $12.6M 1.75M USD $2.95 0.41 USD $3.05 0.42 USD $1.56B 217.16M USD 305.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí