Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
Todos los intercambios
Materiales básicos (56)
Acero (56)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥132.65B 19.57B USD | CN¥43.52M 6.42M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.65B 19.57B USD | 14.85 | CN¥0.41 0.06 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥164.39M 24.26M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥63.54B 9.38B USD | CN¥5.41M 798.47K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.54B 9.38B USD | 11.14 | CN¥1.13 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.67 2.75 USD |
-2.35
|
CN¥28.62B 4.22B USD | CN¥8.66M 1.28M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.62B 4.22B USD | 39.72 | CN¥0.47 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥26.45B 3.9B USD | CN¥22.94M 3.39M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥26.45B 3.9B USD | 11.00 | CN¥0.39 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.44B 3.46B USD | CN¥30.90M 4.56M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.44B 3.46B USD | 68.40 | CN¥0.05 0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥20.36B 3B USD | CN¥48.80M 7.2M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.36B 3B USD | 28.14 | CN¥0.07 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.20 5.34 USD |
-1.84
|
CN¥19.52B 2.88B USD | CN¥8.94M 1.32M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.52B 2.88B USD | 12.39 | CN¥2.92 0.43 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥18.57B 2.74B USD | CN¥15.99M 2.36M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥11.45M 1.69M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥18.17B 2.68B USD | CN¥15.25M 2.25M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥17.56B 2.59B USD | CN¥20.49M 3.02M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥16.31B 2.41B USD | CN¥6.60M 973.57K USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.31B 2.41B USD | 20.55 | CN¥0.40 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥15.05B 2.22B USD | CN¥18.05M 2.66M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.05B 2.22B USD | 9.30 | CN¥1.30 0.19 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥18.08M 2.67M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥19.08M 2.81M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.02 4.58 USD |
+1.57
|
CN¥12.27B 1.81B USD | CN¥3.37M 497.38K USD | CN¥29.50 4.35 USD | CN¥31.20 4.6 USD | CN¥12.27B 1.81B USD | 29.26 | CN¥1.06 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥27.64M 4.08M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥9.33B 1.38B USD | CN¥5.14M 757.99K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥9.23B 1.36B USD | CN¥5.88M 866.95K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 30.69 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥7.83M 1.15M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.83 3.52 USD |
-1.33
|
CN¥8.66B 1.28B USD | CN¥2.55M 376.09K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.66B 1.28B USD | 14.61 | CN¥1.63 0.24 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥8.56B 1.26B USD | CN¥5.91M 872.57K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥19.54M 2.88M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥8.18B 1.21B USD | CN¥16.04M 2.37M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥14.44M 2.13M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥7.35B 1.08B USD | CN¥12.10M 1.79M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.35B 1.08B USD | 37.22 | CN¥0.09 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.96B 1.03B USD | CN¥2.65M 390.91K USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥6.96B 1.03B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥10.44M 1.54M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥6.58B 970.17M USD | CN¥8.54M 1.26M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.82 1.74 USD |
+0.42
|
CN¥5.95B 877.53M USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.95B 877.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥5.49B 809.49M USD | CN¥74.02M 10.92M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.49B 809.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥5.19B 765.12M USD | CN¥10.51M 1.55M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥5.19B 765.12M USD | 11.90 | CN¥0.50 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥4.96B 731.94M USD | CN¥11.86M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.64 1.42 USD | CN¥4.96B 731.94M USD | 30.74 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.81 2.48 USD |
-1.52
|
CN¥4.94B 729.27M USD | CN¥8.39M 1.24M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.94B 729.27M USD | 129.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥6.49M 957.04K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.84B 713.44M USD | CN¥20.18M 2.98M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥4.83B 712.32M USD | CN¥4.93M 727.33K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.83B 712.32M USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
0
|
CN¥4.77B 703.89M USD | CN¥922.80K 136.16K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.77B 703.89M USD | 12.41 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥12.38M 1.83M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.25B 627.09M USD | CN¥36.74M 5.42M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.25B 627.09M USD | 374.00 | CN¥0.01 0.001 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥4.03B 594.16M USD | CN¥3.58M 528.65K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.03B 594.16M USD | 33.11 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.37 1.97 USD |
-0.07
|
CN¥3.75B 553.32M USD | CN¥1.99M 293.51K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.75B 553.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥3.48B 513.42M USD | CN¥4.10M 605.24K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥3.41B 502.55M USD | CN¥2.06M 303.71K USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥3.41B 502.55M USD | 51.23 | CN¥0.13 0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥2.95B 435.35M USD | CN¥3.43M 506.28K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥2.95B 435.35M USD | 54.17 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$371.30K 47.48K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.44 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.30 3.73 USD |
-1.17
|
CN¥2.78B 410.62M USD | CN¥456.40K 67.34K USD | CN¥24.78 3.66 USD | CN¥25.37 3.74 USD | CN¥2.78B 410.62M USD | 18.20 | CN¥1.39 0.21 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.52B 372.52M USD | CN¥9.26M 1.37M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.42B 356.85M USD | CN¥6.20M 915.28K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.40B 353.43M USD | CN¥8.85M 1.31M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥2.19B 323.65M USD | CN¥3.31M 487.89K USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥2.19B 323.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.15 0.61 USD |
-5.9
|
CN¥2.13B 313.55M USD | CN¥51.37M 7.58M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥1.95B 287.04M USD | CN¥16.68M 2.46M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.95B 287.04M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥1.82B 267.95M USD | CN¥4.94M 728.5K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥1.58B 233.13M USD | CN¥3.01M 443.67K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥1.58B 233.13M USD | 0 | -CN¥4.25 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
