Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
Todos los intercambios
Materiales básicos (56)
Acero (56)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥132.44B 19.54B USD | CN¥45.66M 6.74M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.44B 19.54B USD | 14.82 | CN¥0.41 0.06 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥170.80M 25.2M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.63 1.86 USD |
+0.24
|
CN¥63.75B 9.41B USD | CN¥6.16M 909.35K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.75B 9.41B USD | 11.27 | CN¥1.12 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.73 2.76 USD |
-2.04
|
CN¥28.71B 4.24B USD | CN¥9.34M 1.38M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.71B 4.24B USD | 39.85 | CN¥0.47 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥26.45B 3.9B USD | CN¥22.94M 3.39M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥26.45B 3.9B USD | 11.00 | CN¥0.39 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥33.05M 4.88M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥49.70M 7.33M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.10 5.33 USD |
-2.11
|
CN¥19.46B 2.87B USD | CN¥9.49M 1.4M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.46B 2.87B USD | 12.71 | CN¥2.84 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥16.79M 2.48M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥12.12M 1.79M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥16.80M 2.48M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥21.50M 3.17M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.24 1.22 USD |
-2.37
|
CN¥16.35B 2.41B USD | CN¥7.16M 1.06M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.35B 2.41B USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.11 1.79 USD |
+0.58
|
CN¥15.07B 2.22B USD | CN¥19.78M 2.92M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.07B 2.22B USD | 9.31 | CN¥1.30 0.19 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥13.83B 2.04B USD | CN¥20.28M 2.99M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.83B 2.04B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥19.61M 2.89M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.99 4.57 USD |
+1.47
|
CN¥12.26B 1.81B USD | CN¥4.36M 643.66K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.26B 1.81B USD | 28.96 | CN¥1.07 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥31.19M 4.6M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥5.53M 816.22K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.75
|
CN¥9.25B 1.37B USD | CN¥6.85M 1.01M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 30.76 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥8.15M 1.2M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.77 3.51 USD |
-1.57
|
CN¥8.64B 1.28B USD | CN¥2.65M 391.15K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.64B 1.28B USD | 15.14 | CN¥1.57 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
-0.92
|
CN¥8.56B 1.26B USD | CN¥6.35M 937.47K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥8.39B 1.24B USD | CN¥20.47M 3.02M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥17.92M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥8.09B 1.19B USD | CN¥16.28M 2.4M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥7.35B 1.08B USD | CN¥13.10M 1.93M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.35B 1.08B USD | 37.22 | CN¥0.09 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.96B 1.03B USD | CN¥2.80M 412.63K USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥6.96B 1.03B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥11.39M 1.68M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥6.54B 965.37M USD | CN¥9.14M 1.35M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.54B 965.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.67 1.72 USD |
-0.85
|
CN¥5.87B 866.4M USD | CN¥10.06M 1.48M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.87B 866.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥90.75M 13.39M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.01 0.89 USD |
+1.18
|
CN¥5.24B 772.84M USD | CN¥14.62M 2.16M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥5.24B 772.84M USD | 12.01 | CN¥0.50 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.64 1.42 USD |
-0.62
|
CN¥5.02B 740.39M USD | CN¥15.70M 2.32M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.39M USD | 31.09 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.79 2.48 USD |
-1.64
|
CN¥4.94B 728.41M USD | CN¥8.81M 1.3M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.94B 728.41M USD | 129.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥7.88M 1.16M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥4.82B 711.37M USD | CN¥21.35M 3.15M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.82B 711.37M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.82B 710.99M USD | CN¥5.16M 761.31K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.69 1.43 USD |
+0.1
|
CN¥4.78B 704.61M USD | CN¥942.00K 138.99K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.78B 704.61M USD | 12.58 | CN¥0.77 0.11 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥12.68M 1.87M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.24B 625.42M USD | CN¥39.47M 5.82M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.24B 625.42M USD | 373.00 | CN¥0.01 0.001 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥4.01B 591.16M USD | CN¥3.86M 568.84K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.01B 591.16M USD | 32.94 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥2.12M 312.77K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥3.46B 511.15M USD | CN¥4.61M 680.61K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥2.37M 349.77K USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.16 1.35 USD |
-1.51
|
CN¥2.93B 432.98M USD | CN¥3.69M 544.74K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.98M USD | 53.88 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$427.20K 54.62K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.36 3.74 USD |
-0.94
|
CN¥2.79B 411.6M USD | CN¥536.80K 79.2K USD | CN¥24.78 3.66 USD | CN¥25.53 3.77 USD | CN¥2.79B 411.6M USD | 18.78 | CN¥1.35 0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.49B 368.1M USD | CN¥10.11M 1.49M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.42B 356.85M USD | CN¥6.20M 915.28K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.40B 353.43M USD | CN¥9.28M 1.37M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥2.18B 321.48M USD | CN¥3.62M 533.93K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.12 0.61 USD |
-6.58
|
CN¥2.11B 311.28M USD | CN¥53.36M 7.87M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥2.11B 311.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥18.08M 2.67M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.80B 265.67M USD | CN¥5.26M 776.42K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.80B 265.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.62 0.53 USD |
-1.9
|
CN¥1.58B 232.49M USD | CN¥3.10M 456.84K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥1.58B 232.49M USD | 0 | -CN¥4.25 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
