$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.72%     ETH 9.03%
Predominio

Bolsa de valores: KSE Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Acero (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.74 0.22 USD
-1.14
$25.24B 3.23B USD $8.59M 1.1M USD $1.72 0.22 USD $1.78 0.23 USD $25.24B 3.23B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
-0.62
$22.73B 2.91B USD $3.82M 489.05K USD $1.58 0.2 USD $1.63 0.21 USD $22.73B 2.91B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8499 0.11 USD
0
$12.03B 1.54B USD $1.93M 246.83K USD $0.8499 0.11 USD $0.8699 0.11 USD $12.03B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.45 0.06 USD
+2.27
$6.06B 775.11M USD $20.01M 2.56M USD $0.4299 0.05 USD $0.45 0.06 USD $6.06B 775.11M USD 22.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.86 0.24 USD
0
$5.07B 648.07M USD $16.83M 2.15M USD $1.85 0.24 USD $1.9 0.24 USD $5.07B 648.07M USD 13.28 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.32 0.17 USD
+3.94
$4.91B 628.29M USD $5.17M 660.79K USD $1.27 0.16 USD $1.34 0.17 USD $4.91B 628.29M USD 33.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.36 0.17 USD
+0.74
$2.67B 340.83M USD $1.65M 210.85K USD $1.3 0.17 USD $1.36 0.17 USD $2.67B 340.83M USD 13.59 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,464 1.11 USD
+2.16
$229.9B 173.54M USD $32.82M 24.77K USD $1,421 1.07 USD $1,531 1.16 USD $229.9B 173.54M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
0
$987.03M 126.2M USD $3.41M 436.01K USD $0.4099 0.05 USD $0.4299 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
-2.82
$964M 123.26M USD $58K 7.42K USD $0.23 0.03 USD $0.2399 0.03 USD $964M 123.26M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$890.9M 113.91M USD $344K 43.98K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.4099 0.05 USD
-2.41
$873.99M 111.75M USD $1.25M 159.83K USD $0.4 0.05 USD $0.4099 0.05 USD $873.99M 111.75M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
-3.08
$791.85M 101.25M USD $588K 75.18K USD $0.6199 0.08 USD $0.65 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.75 0.1 USD
-2.6
$680.69M 87.04M USD $386K 49.35K USD $0.75 0.1 USD $0.77 0.1 USD $680.69M 87.04M USD 4.68 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.09
$541.71M 69.26M USD $1.16M 148.32K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
+3.76
$195.15M 24.95M USD $28K 3.58K USD $0.1799 0.02 USD $0.19 0.02 USD $195.15M 24.95M USD 0.83 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.11 0.01 USD
-1.74
$169.5M 21.67M USD $796K 101.78K USD $0.11 0.01 USD $0.11 0.01 USD $169.5M 21.67M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05 0.0069 USD
+1.89
$121.45M 15.53M USD $808K 103.31K USD $0.05 0.0063 USD $0.05 0.0069 USD $121.45M 15.53M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.1799 0.02 USD
+0.55
$109.8M 14.04M USD $154K 19.69K USD $0.1799 0.02 USD $0.19 0.02 USD $109.8M 14.04M USD 0 -$0.16 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+8.74
$89.6M 11.46M USD $70K 8.95K USD $0.1 0.01 USD $0.11 0.01 USD $89.6M 11.46M USD 2.80 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
+5.1
$49.44M 6.32M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $49.44M 6.32M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $249,500 188.33 USD
+5.27
$18.87T 14.24B USD $384.91K 290.55 USD $238,500 180.03 USD $251,000 189.46 USD $18.87T 14.24B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $27,950 21.1 USD
+6.68
$3.68T 2.78B USD $1.06M 796.51 USD $26,550 20.04 USD $28,200 21.29 USD $3.68T 2.78B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,000 177.39 USD
+0.43
$949.51B 716.72M USD $9.86K 7.44 USD $229,000 172.86 USD $236,000 178.14 USD $949.51B 716.72M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $21,200 16 USD
+4.18
$760.28B 573.88M USD $290.62K 219.37 USD $20,750 15.66 USD $21,800 16.46 USD $760.28B 573.88M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,910 4.46 USD
+3.14
$572.02B 431.78M USD $183.67K 138.64 USD $5,750 4.34 USD $5,980 4.51 USD $572.02B 431.78M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,600 128.02 USD
+1.25
$474.9B 358.47M USD $7.66K 5.79 USD $165,300 124.77 USD $170,300 128.55 USD $474.9B 358.47M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,390 13.13 USD
+1.22
$469.32B 354.26M USD $23.11K 17.44 USD $17,180 12.97 USD $17,480 13.19 USD $469.32B 354.26M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,730 13.38 USD
+7.72
$464.77B 350.82M USD $244.52K 184.57 USD $16,480 12.44 USD $17,900 13.51 USD $464.77B 350.82M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,600 71.41 USD
-0.11
$368.52B 278.18M USD $4.11K 3.11 USD $93,100 70.28 USD $95,300 71.94 USD $368.52B 278.18M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,350 7.06 USD
+1.85
$320.62B 242.02M USD $108.68K 82.04 USD $9,140 6.9 USD $9,450 7.13 USD $320.62B 242.02M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,250 3.21 USD
+12.58
$290.99B 219.65M USD $1.64M 1.24K USD $3,785 2.86 USD $4,275 3.23 USD $290.99B 219.65M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $23,000 17.36 USD
+4.31
$290.48B 219.26M USD $28.52K 21.53 USD $22,050 16.64 USD $23,100 17.44 USD $290.48B 219.26M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,750 12.64 USD
-0.36
$282.41B 213.17M USD $11.03K 8.32 USD $16,610 12.54 USD $17,000 12.83 USD $282.41B 213.17M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,895 3.69 USD
-0.51
$275.04B 207.61M USD $387.05K 292.16 USD $4,860 3.67 USD $4,965 3.75 USD $275.04B 207.61M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,760 5.86 USD
+4.16
$241.35B 182.18M USD $98.06K 74.02 USD $7,460 5.63 USD $7,800 5.89 USD $241.35B 182.18M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,080 9.12 USD
+2.37
$182.15B 137.49M USD $32.42K 24.47 USD $11,810 8.91 USD $12,250 9.25 USD $182.15B 137.49M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,955 2.99 USD
-0.13
$153.28B 115.7M USD $11.6K 8.76 USD $3,925 2.96 USD $3,960 2.99 USD $153.28B 115.7M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,030 5.31 USD
+0.57
$151.22B 114.15M USD $80.44K 60.72 USD $6,980 5.27 USD $7,060 5.33 USD $151.22B 114.15M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,510 3.4 USD
+0.56
$121.19B 91.48M USD $83.44K 62.99 USD $4,460 3.37 USD $4,555 3.44 USD $121.19B 91.48M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,670 10.32 USD
+0.81
$114.07B 86.11M USD $13K 9.82 USD $13,570 10.24 USD $13,700 10.34 USD $114.07B 86.11M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,660 9.56 USD
+0.4
$109.56B 82.7M USD $15.33K 11.57 USD $12,490 9.43 USD $12,770 9.64 USD $109.56B 82.7M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,535 2.67 USD
+0.14
$99.64B 75.21M USD $55.29K 41.74 USD $3,505 2.65 USD $3,580 2.7 USD $99.64B 75.21M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,450 1.85 USD
+0.82
$97.36B 73.49M USD $6.6K 4.98 USD $2,420 1.83 USD $2,470 1.86 USD $97.36B 73.49M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
0
$563.94M 72.11M USD $8K 1.02K USD $1.3 0.17 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,620 4.24 USD
+1.08
$95.48B 72.07M USD $30.69K 23.17 USD $5,540 4.18 USD $5,670 4.28 USD $95.48B 72.07M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,628 1.23 USD
+1.5
$95.32B 71.95M USD $2.89K 2.18 USD $1,604 1.21 USD $1,666 1.26 USD $95.32B 71.95M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $43,100 32.53 USD
+0.23
$93.36B 70.47M USD $4.55K 3.43 USD $42,300 31.93 USD $43,100 32.53 USD $93.36B 70.47M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9499 0.12 USD
+2.15
$545.66M 69.77M USD $20K 2.56K USD $0.93 0.12 USD $0.9499 0.12 USD $545.66M 69.77M USD 3.39 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $4,060 3.06 USD
-0.85
$81.95B 61.86M USD $454.49K 343.07 USD $4,045 3.05 USD $4,175 3.15 USD $81.95B 61.86M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,200 20.53 USD
-2.33
$80.41B 60.69M USD $556 0.42 USD $27,200 20.53 USD $28,000 21.14 USD $80.41B 60.69M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,721 1.3 USD
-1.99
$72.89B 55.02M USD $221.18K 166.96 USD $1,690 1.28 USD $1,788 1.35 USD $72.89B 55.02M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,760 5.1 USD
+0.9
$59.5B 44.91M USD $281 0.21 USD $6,700 5.06 USD $6,760 5.1 USD $59.5B 44.91M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,025 2.28 USD
+1
$55B 41.51M USD $37.77K 28.51 USD $2,975 2.25 USD $3,025 2.28 USD $55B 41.51M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,974 1.49 USD
+0.36
$48.07B 36.29M USD $22.73K 17.15 USD $1,953 1.47 USD $2,012 1.52 USD $48.07B 36.29M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
0
$47B 35.48M USD $84.76K 63.98 USD $2,305 1.74 USD $2,365 1.79 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,275 1.72 USD
+0.66
$42.24B 31.89M USD $42.82K 32.32 USD $2,250 1.7 USD $2,290 1.73 USD $42.24B 31.89M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
+1.32
$233.41M 29.84M USD $18K 2.3K USD $0.38 0.05 USD $0.38 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $488 0.37 USD
+1.24
$33.27B 25.11M USD $154.79K 116.84 USD $477 0.36 USD $492 0.37 USD $33.27B 25.11M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,505 1.14 USD
-0.46
$28.55B 21.55M USD $11.63K 8.78 USD $1,496 1.13 USD $1,527 1.15 USD $28.55B 21.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $900 0.68 USD
-4.26
$27.74B 20.94M USD $1.54M 1.16K USD $900 0.68 USD $994 0.75 USD $27.74B 20.94M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,832 1.38 USD
+0.38
$20.42B 15.41M USD $1.38K 1.04 USD $1,827 1.38 USD $1,846 1.39 USD $20.42B 15.41M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí