$3.5T
Сapitalización del mercado total
$125.01B
Volumen total
BTC 60.61%     ETH 9.12%
Predominio

Bolsa de valores: KSE Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Acero (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.74 0.22 USD
0
$25.49B 3.26B USD $7.45M 952.06K USD $1.73 0.22 USD $1.79 0.23 USD $25.49B 3.26B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.59 0.2 USD
-0.62
$22.46B 2.87B USD $3.65M 466.44K USD $1.58 0.2 USD $1.61 0.21 USD $22.46B 2.87B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8599 0.11 USD
+1.18
$12.08B 1.54B USD $2.16M 275.93K USD $0.8499 0.11 USD $0.8599 0.11 USD $12.08B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4799 0.06 USD
+5.56
$6.4B 818.18M USD $37.04M 4.74M USD $0.45 0.06 USD $0.4799 0.06 USD $6.4B 818.18M USD 23.75 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.9 0.24 USD
+2.15
$5.18B 662.01M USD $15.18M 1.94M USD $1.86 0.24 USD $1.91 0.24 USD $5.18B 662.01M USD 13.57 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.33 0.17 USD
+0.76
$4.95B 633.05M USD $2.25M 287.69K USD $1.31 0.17 USD $1.33 0.17 USD $4.95B 633.05M USD 33.25 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.37 0.18 USD
+0.74
$2.69B 343.34M USD $1.42M 181.05K USD $1.32 0.17 USD $1.38 0.18 USD $2.69B 343.34M USD 13.69 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,456 1.1 USD
-0.55
$228.65B 172.59M USD $12.86M 9.71K USD $1,442 1.09 USD $1,496 1.13 USD $228.65B 172.59M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
+1.19
$998.78M 127.71M USD $4.75M 606.73K USD $0.4199 0.05 USD $0.4299 0.05 USD $998.78M 127.71M USD 21.25 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
-2.9
$936M 119.68M USD $24.03K 3.07K USD $0.22 0.03 USD $0.23 0.03 USD $936M 119.68M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$890.9M 113.91M USD $1K 127.86 USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.4 0.05 USD
-2.47
$852.41M 108.99M USD $1.3M 166.22K USD $0.4 0.05 USD $0.4299 0.05 USD $852.41M 108.99M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.64 0.08 USD
-1.54
$804.42M 102.86M USD $70K 8.95K USD $0.64 0.08 USD $0.64 0.08 USD $804.42M 102.86M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.76 0.1 USD
+1.33
$689.77M 88.2M USD $638K 81.58K USD $0.75 0.1 USD $0.76 0.1 USD $689.77M 88.2M USD 4.75 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
0
$541.71M 69.26M USD $1.62M 206.88K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.1799 0.02 USD
-5.18
$185.04M 23.66M USD $3K 383.59 USD $0.1799 0.02 USD $0.1799 0.02 USD $185.04M 23.66M USD 0.79 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.11 0.01 USD
-1.77
$166.5M 21.29M USD $674K 86.18K USD $0.11 0.01 USD $0.11 0.01 USD $166.5M 21.29M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05 0.0065 USD
-5.56
$114.7M 14.67M USD $21K 2.69K USD $0.05 0.0063 USD $0.05 0.0067 USD $114.7M 14.67M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.19 0.02 USD
+1.09
$111M 14.19M USD $152K 19.44K USD $0.1799 0.02 USD $0.19 0.02 USD $111M 14.19M USD 0 -$0.17 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-0.89
$88.8M 11.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.8M 11.35M USD 2.77 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
0
$49.44M 6.32M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $49.44M 6.32M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $254,500 192.11 USD
+2
$19.25T 14.53B USD $326.03K 246.1 USD $249,000 187.95 USD $258,000 194.75 USD $19.25T 14.53B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,400 21.44 USD
+1.61
$3.74T 2.82B USD $520.2K 392.66 USD $27,750 20.95 USD $28,750 21.7 USD $3.74T 2.82B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $238,500 180.03 USD
+1.49
$963.65B 727.4M USD $16.07K 12.13 USD $235,500 177.76 USD $247,000 186.44 USD $963.65B 727.4M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,250 16.8 USD
+4.95
$797.93B 602.31M USD $246.96K 186.41 USD $21,600 16.3 USD $22,400 16.91 USD $797.93B 602.31M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,050 4.57 USD
+2.37
$585.57B 442.01M USD $124.91K 94.28 USD $5,940 4.48 USD $6,030 4.55 USD $585.57B 442.01M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,100 127.64 USD
-0.29
$473.5B 357.41M USD $11.23K 8.48 USD $168,500 127.19 USD $172,800 130.44 USD $473.5B 357.41M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,540 13.24 USD
+0.86
$473.37B 357.32M USD $27.88K 21.05 USD $17,280 13.04 USD $17,580 13.27 USD $473.37B 357.32M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,530 13.23 USD
-1.13
$459.53B 346.87M USD $157K 118.51 USD $17,160 12.95 USD $17,800 13.44 USD $459.53B 346.87M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $99,600 75.18 USD
+5.29
$388B 292.88M USD $3.25K 2.45 USD $94,700 71.48 USD $99,700 75.26 USD $388B 292.88M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,490 7.16 USD
+1.5
$325.42B 245.64M USD $34.33K 25.91 USD $9,140 6.9 USD $9,500 7.17 USD $325.42B 245.64M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,000 18.12 USD
+4.35
$303.11B 228.8M USD $39.36K 29.71 USD $22,800 17.21 USD $24,250 18.3 USD $303.11B 228.8M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,375 3.3 USD
+2.94
$299.55B 226.11M USD $1.05M 791.31 USD $4,115 3.11 USD $4,375 3.3 USD $299.55B 226.11M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,000 12.83 USD
+1.49
$286.62B 216.35M USD $30.83K 23.27 USD $16,780 12.67 USD $17,140 12.94 USD $286.62B 216.35M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,950 3.74 USD
+1.12
$278.13B 209.94M USD $590.05K 445.39 USD $4,895 3.69 USD $5,020 3.79 USD $278.13B 209.94M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,960 6.01 USD
+2.58
$247.57B 186.87M USD $254.25K 191.92 USD $7,760 5.86 USD $8,100 6.11 USD $247.57B 186.87M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,120 9.15 USD
+0.33
$182.76B 137.95M USD $20.68K 15.61 USD $11,400 8.61 USD $12,230 9.23 USD $182.76B 137.95M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,980 3 USD
+0.63
$154.25B 116.43M USD $14.85K 11.21 USD $3,925 2.96 USD $3,980 3 USD $154.25B 116.43M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,040 5.31 USD
+0.14
$151.44B 114.31M USD $48.81K 36.85 USD $7,000 5.28 USD $7,120 5.37 USD $151.44B 114.31M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,570 3.45 USD
+1.33
$122.81B 92.7M USD $29.52K 22.28 USD $4,495 3.39 USD $4,585 3.46 USD $122.81B 92.7M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,770 10.39 USD
+0.73
$114.91B 86.74M USD $12.88K 9.72 USD $13,650 10.3 USD $13,800 10.42 USD $114.91B 86.74M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,790 9.65 USD
+1.03
$110.69B 83.55M USD $19.68K 14.86 USD $12,570 9.49 USD $12,790 9.65 USD $110.69B 83.55M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,565 2.69 USD
+0.85
$100.49B 75.85M USD $50.54K 38.15 USD $3,535 2.67 USD $3,580 2.7 USD $100.49B 75.85M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,480 1.87 USD
+1.22
$98.56B 74.39M USD $7.64K 5.77 USD $2,440 1.84 USD $2,515 1.9 USD $98.56B 74.39M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,770 4.36 USD
+2.67
$98.03B 73.99M USD $32.86K 24.8 USD $5,610 4.23 USD $5,780 4.36 USD $98.03B 73.99M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
0
$563.94M 72.11M USD $100 12.79 USD $1.3 0.17 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
Dongil Industries Co.,Ltd.  004890.KS $43,900 33.14 USD
+1.86
$95.09B 71.78M USD $2.59K 1.96 USD $43,000 32.46 USD $44,150 33.33 USD $95.09B 71.78M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,604 1.21 USD
-1.47
$93.91B 70.89M USD $10.96K 8.28 USD $1,604 1.21 USD $1,649 1.24 USD $93.91B 70.89M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9499 0.12 USD
+2.15
$545.66M 69.77M USD $20K 2.56K USD $0.93 0.12 USD $0.9499 0.12 USD $545.66M 69.77M USD 3.39 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $4,265 3.22 USD
+5.05
$86.08B 64.98M USD $5.19M 3.91K USD $4,060 3.06 USD $4,455 3.36 USD $86.08B 64.98M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,300 20.61 USD
+0.37
$80.7B 60.92M USD $4.49K 3.39 USD $27,000 20.38 USD $27,800 20.98 USD $80.7B 60.92M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,750 1.32 USD
+1.69
$74.12B 55.95M USD $228.79K 172.7 USD $1,721 1.3 USD $1,789 1.35 USD $74.12B 55.95M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,750 5.1 USD
-0.15
$59.41B 44.84M USD $53 0.04 USD $6,750 5.1 USD $6,800 5.13 USD $59.41B 44.84M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,995 2.26 USD
-0.99
$54.45B 41.1M USD $37.89K 28.6 USD $2,990 2.26 USD $3,045 2.3 USD $54.45B 41.1M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,010 1.52 USD
+1.82
$48.95B 36.95M USD $10.18K 7.69 USD $1,970 1.49 USD $1,996 1.51 USD $48.95B 36.95M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,385 1.8 USD
+1.49
$47.7B 36.01M USD $76.35K 57.63 USD $2,350 1.77 USD $2,410 1.82 USD $47.7B 36.01M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
+1.76
$42.98B 32.45M USD $69.3K 52.31 USD $2,267 1.71 USD $2,325 1.75 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
+1.32
$233.41M 29.84M USD $18K 2.3K USD $0.38 0.05 USD $0.38 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $498 0.38 USD
+2.05
$33.95B 25.63M USD $364.15K 274.87 USD $469 0.35 USD $500 0.38 USD $33.95B 25.63M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,547 1.17 USD
+2.79
$29.35B 22.16M USD $38.69K 29.2 USD $1,489 1.12 USD $1,550 1.17 USD $29.35B 22.16M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $890 0.67 USD
-1.11
$27.44B 20.71M USD $452.11K 341.27 USD $846 0.64 USD $902 0.68 USD $27.44B 20.71M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,847 1.39 USD
+0.82
$20.58B 15.54M USD $5.92K 4.47 USD $1,832 1.38 USD $1,849 1.4 USD $20.58B 15.54M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí