Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩199K 149.9 USD | ₩266,000 200.79 USD | ₩273,000 206.07 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
+2.87
|
₩4T 2.85B USD | ₩285K 215.27 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
+7.22
|
₩1T 783.68M USD | ₩83K 62.7 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,600 90.28 USD |
+1.18
|
₩481B 362.84M USD | ₩635 0.48 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩481B 362.84M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,910 3.71 USD |
+1.34
|
₩479B 361.51M USD | ₩124K 93.74 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,900 78.43 USD |
+4.95
|
₩422B 318.87M USD | ₩19K 14.66 USD | ₩99,200 74.88 USD | ₩107,700 81.3 USD | ₩422B 318.87M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,110 11.41 USD |
+2.23
|
₩408B 307.77M USD | ₩20K 14.94 USD | ₩14,630 11.04 USD | ₩15,140 11.43 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩31K 23.03 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩8K 5.79 USD | ₩113,300 85.52 USD | ₩116,000 87.56 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩5K 3.69 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+0.4
|
₩270B 203.89M USD | ₩153K 115.41 USD | ₩1,720 1.3 USD | ₩1,765 1.33 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,570 7.22 USD |
+6.1
|
₩251B 189.36M USD | ₩63K 47.46 USD | ₩9,230 6.97 USD | ₩9,640 7.28 USD | ₩251B 189.36M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,460 2.61 USD |
+3.59
|
₩194B 146.75M USD | ₩115K 86.7 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,185 2.4 USD |
+2.74
|
₩164B 123.87M USD | ₩213K 160.7 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,130 7.65 USD |
+2.01
|
₩153B 115.3M USD | ₩16K 11.81 USD | ₩10,020 7.56 USD | ₩10,310 7.78 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+1.61
|
₩136B 102.62M USD | ₩4K 3.17 USD | ₩6,240 4.71 USD | ₩6,320 4.77 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,410 3.33 USD |
+6.01
|
₩126B 95.31M USD | ₩66K 50.01 USD | ₩3,955 2.99 USD | ₩4,415 3.33 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩86K 65.24 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩850K 641.71 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
-0.66
|
₩102B 77.31M USD | ₩13K 9.99 USD | ₩12,000 9.06 USD | ₩12,230 9.23 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩16K 12.28 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩19K 14.07 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,250 3.96 USD |
+3.35
|
₩83B 62.28M USD | ₩43K 32.23 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩6K 4.38 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩3K 2.18 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩1K 0.94 USD | ₩33,000 24.91 USD | ₩33,800 25.51 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,718 1.3 USD |
+0.94
|
₩70B 52.83M USD | ₩87K 65.31 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
+0.22
|
₩69B 52.46M USD | ₩14K 10.32 USD | ₩4,400 3.32 USD | ₩4,525 3.42 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,925 2.21 USD |
-1.68
|
₩69B 52.42M USD | ₩71K 53.39 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,080 3.83 USD |
+5.94
|
₩66B 49.85M USD | ₩43K 32.75 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,895 2.19 USD |
+4.14
|
₩58B 44.11M USD | ₩73K 54.88 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,865 1.41 USD |
+1.91
|
₩53B 40.33M USD | ₩5K 3.42 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,760 2.08 USD |
+7.18
|
₩50B 37.59M USD | ₩1M 1.08K USD | ₩2,605 1.97 USD | ₩2,850 2.15 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,015 1.52 USD |
+0.8
|
₩49B 36.72M USD | ₩35K 26.49 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+3.18
|
₩48B 36.12M USD | ₩10K 7.69 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-0.36
|
₩41B 30.7M USD | ₩20K 15.2 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,908 1.44 USD |
+0.05
|
₩39B 29.53M USD | ₩19K 14.24 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,866 1.41 USD |
+0.81
|
₩36B 26.98M USD | ₩27K 20.74 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,441 1.09 USD |
+1.26
|
₩34B 25.58M USD | ₩1K 1.07 USD | ₩1,441 1.09 USD | ₩1,500 1.13 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,560 5.71 USD |
+4.28
|
₩33B 25.11M USD | ₩4K 2.94 USD | ₩6,960 5.25 USD | ₩7,700 5.81 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩43K 32.49 USD | ₩830 0.63 USD | ₩893 0.67 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,670 2.02 USD |
-2.91
|
₩30B 22.46M USD | ₩47K 35.15 USD | ₩2,510 1.89 USD | ₩2,745 2.07 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
-1.66
|
₩22B 16.93M USD | ₩18K 13.25 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,560 1.93 USD |
-13.22
|
₩22B 16.64M USD | ₩168K 127.16 USD | ₩2,555 1.93 USD | ₩2,995 2.26 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,060 0.8 USD |
+0.19
|
₩22B 16.24M USD | ₩35K 26.29 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩0 0 USD | ₩2K 1.67 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
