Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
+1.48
|
₩21T 15.7B USD | ₩116K 87.88 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,800 21.74 USD |
+0.35
|
₩4T 2.86B USD | ₩175K 132.42 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
+7.43
|
₩1T 841.88M USD | ₩100K 75.31 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,945 3.73 USD |
+0.71
|
₩482B 364.09M USD | ₩131K 98.87 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,900 90.5 USD |
+0.25
|
₩482B 363.75M USD | ₩142 0.11 USD | ₩117,300 88.54 USD | ₩122,300 92.32 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,600 76.69 USD |
-2.21
|
₩413B 311.81M USD | ₩10K 7.85 USD | ₩100,100 75.56 USD | ₩105,900 79.94 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,840 11.2 USD |
-1.79
|
₩400B 302.27M USD | ₩18K 13.91 USD | ₩14,810 11.18 USD | ₩15,350 11.59 USD | ₩400B 302.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩114K 86.27 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,400 87.86 USD |
+0.61
|
₩330B 249.21M USD | ₩3K 2.35 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩330B 249.21M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,500 20.76 USD |
+1.29
|
₩330B 249.05M USD | ₩2K 1.33 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,758 1.33 USD |
+1.21
|
₩273B 206.36M USD | ₩190K 143.49 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩273B 206.36M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,120 7.64 USD |
+5.75
|
₩265B 200.25M USD | ₩113K 85.62 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,485 2.63 USD |
+0.72
|
₩196B 147.81M USD | ₩85K 64.21 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,320 2.51 USD |
+4.24
|
₩171B 129.12M USD | ₩1M 1.12K USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,200 7.7 USD |
+0.69
|
₩154B 116.1M USD | ₩12K 9.22 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.32
|
₩136B 102.29M USD | ₩5K 3.47 USD | ₩6,290 4.75 USD | ₩6,380 4.82 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,540 3.43 USD |
+2.95
|
₩130B 98.12M USD | ₩46K 34.55 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,110 3.1 USD |
+0.24
|
₩116B 87.89M USD | ₩32K 23.89 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,071 0.81 USD |
+3.98
|
₩111B 83.87M USD | ₩3M 2.39K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
0
|
₩102B 77.31M USD | ₩7K 5.3 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,240 3.96 USD |
-0.57
|
₩89B 67.2M USD | ₩10K 7.42 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.12
|
₩87B 65.96M USD | ₩17K 13.12 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,350 4.04 USD |
+1.9
|
₩84B 63.47M USD | ₩56K 41.9 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩78B 58.72M USD | ₩17K 13.1 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,400 25.21 USD |
+0.75
|
₩72B 53.99M USD | ₩116 0.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,315 1.75 USD |
-2.94
|
₩71B 53.57M USD | ₩13K 10.01 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩70B 52.57M USD | ₩5K 3.89 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,694 1.28 USD |
-1.4
|
₩69B 52.09M USD | ₩107K 80.56 USD | ₩1,677 1.27 USD | ₩1,780 1.34 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩68B 51.03M USD | ₩24K 18.19 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,700 2.04 USD |
-7.73
|
₩64B 48.39M USD | ₩304K 229.72 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,940 2.22 USD |
+1.55
|
₩59B 44.79M USD | ₩105K 79.33 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,855 1.4 USD |
-0.54
|
₩53B 40.11M USD | ₩2K 1.78 USD | ₩1,852 1.4 USD | ₩1,920 1.45 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,760 2.08 USD |
0
|
₩50B 37.59M USD | ₩315K 237.53 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩5K 3.45 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,580 4.21 USD |
+1.09
|
₩48B 36.51M USD | ₩7K 5.23 USD | ₩5,520 4.17 USD | ₩5,610 4.23 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,935 1.46 USD |
+0.42
|
₩41B 30.83M USD | ₩42K 31.51 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,911 1.44 USD |
+0.16
|
₩39B 29.58M USD | ₩15K 11.05 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,872 1.41 USD |
+0.32
|
₩36B 27.07M USD | ₩51K 38.37 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
+2.71
|
₩35B 26.27M USD | ₩3K 2.58 USD | ₩1,434 1.08 USD | ₩1,497 1.13 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-2.38
|
₩32B 24.51M USD | ₩8K 5.93 USD | ₩7,380 5.57 USD | ₩7,480 5.65 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩857 0.64 USD |
+0.82
|
₩31B 23.67M USD | ₩13K 6.8 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,595 1.96 USD |
-2.81
|
₩29B 21.83M USD | ₩14K 10.76 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,587 1.2 USD |
-0.87
|
₩22B 16.78M USD | ₩26K 19.56 USD | ₩1,558 1.18 USD | ₩1,632 1.23 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,006 0.76 USD |
-5.09
|
₩20B 15.42M USD | ₩165K 124.2 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,795 1.35 USD |
-29.88
|
₩15B 11.67M USD | ₩3M 1.91K USD | ₩1,795 1.35 USD | ₩2,580 1.95 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,540 4.18 USD |
+4.73
|
₩0 0 USD | ₩1K 0.96 USD | ₩5,220 3.94 USD | ₩5,690 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
