Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,500 204.94 USD |
+4.84
|
₩21T 15.5B USD | ₩132K 99.78 USD | ₩266,000 200.79 USD | ₩271,500 204.94 USD | ₩21T 15.5B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,650 21.63 USD |
+2.69
|
₩4T 2.84B USD | ₩224K 169.05 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,900 21.81 USD |
+7.04
|
₩1T 782.32M USD | ₩62K 46.9 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩1T 782.32M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,935 3.73 USD |
+1.86
|
₩481B 363.35M USD | ₩103K 77.74 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩481B 363.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,500 90.2 USD |
+1.1
|
₩480B 362.53M USD | ₩572 0.43 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,800 78.35 USD |
+4.85
|
₩422B 318.56M USD | ₩16K 12.4 USD | ₩99,200 74.88 USD | ₩104,200 78.65 USD | ₩422B 318.56M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,080 11.38 USD |
+2.03
|
₩407B 307.16M USD | ₩18K 13.47 USD | ₩14,630 11.04 USD | ₩15,140 11.43 USD | ₩407B 307.16M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,920 9.75 USD |
+0.16
|
₩395B 298.3M USD | ₩23K 17.69 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,450 20.72 USD |
+3.2
|
₩329B 248.6M USD | ₩4K 2.68 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,500 86.43 USD |
+0.17
|
₩325B 245.14M USD | ₩6K 4.29 USD | ₩113,300 85.52 USD | ₩116,000 87.56 USD | ₩325B 245.14M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+0.4
|
₩270B 203.89M USD | ₩135K 101.6 USD | ₩1,720 1.3 USD | ₩1,765 1.33 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,430 7.12 USD |
+4.55
|
₩247B 186.59M USD | ₩45K 33.87 USD | ₩9,230 6.97 USD | ₩9,510 7.18 USD | ₩247B 186.59M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,480 2.63 USD |
+4.19
|
₩196B 147.6M USD | ₩104K 78.63 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
+2.58
|
₩164B 123.68M USD | ₩181K 136.85 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,180 7.68 USD |
+2.52
|
₩154B 115.87M USD | ₩13K 9.88 USD | ₩10,020 7.56 USD | ₩10,310 7.78 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+1.61
|
₩136B 102.62M USD | ₩4K 2.69 USD | ₩6,240 4.71 USD | ₩6,320 4.77 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,300 3.25 USD |
+3.37
|
₩123B 92.93M USD | ₩47K 35.79 USD | ₩3,955 2.99 USD | ₩4,300 3.25 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+1.37
|
₩115B 87.14M USD | ₩67K 50.35 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,027 0.78 USD |
+0.88
|
₩107B 80.43M USD | ₩673K 507.84 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
-0.49
|
₩103B 77.44M USD | ₩3K 2.04 USD | ₩12,000 9.06 USD | ₩12,230 9.23 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩88B 66.68M USD | ₩13K 9.51 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,105 2.34 USD |
+2.14
|
₩88B 66.06M USD | ₩10K 7.7 USD | ₩3,045 2.3 USD | ₩3,120 2.36 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,240 3.96 USD |
+3.15
|
₩82B 62.16M USD | ₩30K 22.35 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,020 1.52 USD |
+1.51
|
₩78B 58.86M USD | ₩4K 2.95 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
+0.21
|
₩73B 55.07M USD | ₩3K 1.97 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,200 25.06 USD |
+0.15
|
₩71B 53.67M USD | ₩725 0.55 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,711 1.29 USD |
+0.53
|
₩70B 52.61M USD | ₩70K 52.51 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,895 2.19 USD |
-2.69
|
₩69B 51.88M USD | ₩57K 43.06 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,435 3.35 USD |
-1.22
|
₩68B 51.7M USD | ₩12K 8.89 USD | ₩4,400 3.32 USD | ₩4,525 3.42 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,995 3.77 USD |
+4.17
|
₩65B 49.02M USD | ₩36K 27.19 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
+3.24
|
₩58B 43.73M USD | ₩64K 47.98 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,850 1.4 USD |
+1.09
|
₩53B 40M USD | ₩3K 2.43 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,035 1.54 USD |
+1.8
|
₩49B 37.09M USD | ₩32K 24.08 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,720 2.05 USD |
+5.63
|
₩49B 37.05M USD | ₩1M 914.48 USD | ₩2,605 1.97 USD | ₩2,850 2.15 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+3.18
|
₩48B 36.12M USD | ₩6K 4.88 USD | ₩5,390 4.07 USD | ₩5,530 4.17 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,930 1.46 USD |
-0.21
|
₩41B 30.75M USD | ₩14K 10.81 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,904 1.44 USD |
-0.16
|
₩39B 29.47M USD | ₩18K 13.35 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,855 1.4 USD |
+0.22
|
₩36B 26.82M USD | ₩15K 11.01 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,496 1.13 USD |
+5.13
|
₩35B 26.55M USD | ₩749 0.57 USD | ₩1,457 1.1 USD | ₩1,500 1.13 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,560 5.71 USD |
+4.28
|
₩33B 25.11M USD | ₩4K 2.94 USD | ₩6,960 5.25 USD | ₩7,700 5.81 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩847 0.64 USD |
-0.35
|
₩31B 23.73M USD | ₩40K 30.53 USD | ₩830 0.63 USD | ₩893 0.67 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,660 2.01 USD |
-3.27
|
₩30B 22.38M USD | ₩42K 32.05 USD | ₩2,510 1.89 USD | ₩2,745 2.07 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,640 1.99 USD |
-10.49
|
₩23B 17.16M USD | ₩130K 98.34 USD | ₩2,580 1.95 USD | ₩2,995 2.26 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,606 1.21 USD |
-1.35
|
₩22B 16.98M USD | ₩16K 11.74 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,059 0.8 USD |
+0.09
|
₩22B 16.23M USD | ₩32K 24.31 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩0 0 USD | ₩2K 1.66 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
