Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (49)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
Acero (49)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
0
|
₩27T 20.49B USD | ₩190K 143.28 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩32,850 24.8 USD |
-1.35
|
₩4T 3.26B USD | ₩339K 256.14 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,450 34.31 USD |
+2.13
|
₩2T 1.23B USD | ₩83K 62.39 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,500 101.53 USD |
-1.47
|
₩566B 427.02M USD | ₩3K 2.04 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩566B 427.02M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,700 101.68 USD |
-3.3
|
₩544B 410.82M USD | ₩20K 14.77 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩544B 410.82M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,390 4.07 USD |
+5.69
|
₩522B 393.77M USD | ₩175K 131.93 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩522B 393.77M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,660 14.09 USD |
+4.3
|
₩504B 380.08M USD | ₩14K 10.56 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,000 106.43 USD |
0
|
₩395B 298.02M USD | ₩4K 3.01 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,060 9.1 USD |
+3.7
|
₩316B 238.63M USD | ₩72K 54.68 USD | ₩11,480 8.67 USD | ₩12,090 9.13 USD | ₩316B 238.63M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,822 1.38 USD |
+7.11
|
₩283B 213.87M USD | ₩822K 620.57 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,310 6.27 USD |
+3.36
|
₩275B 207.69M USD | ₩16K 11.95 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩275B 207.69M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,740 3.58 USD |
+1.72
|
₩266B 201.04M USD | ₩264K 198.92 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩266B 201.04M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,100 15.93 USD |
+1.2
|
₩264B 199.26M USD | ₩2K 1.15 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,780 9.65 USD |
+5.61
|
₩194B 146.52M USD | ₩36K 27.38 USD | ₩12,230 9.23 USD | ₩12,900 9.74 USD | ₩194B 146.52M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,520 3.41 USD |
+2.03
|
₩154B 116.05M USD | ₩10K 7.63 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩22K 16.4 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,322 1 USD |
+4.26
|
₩137B 103.53M USD | ₩402K 303.57 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,620 4.24 USD |
+6.65
|
₩137B 103.31M USD | ₩438K 330.48 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩137B 103.31M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,450 1.85 USD |
+1.87
|
₩126B 95.29M USD | ₩87K 65.96 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,130 3.12 USD |
+3.25
|
₩111B 83.77M USD | ₩46K 35.06 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,400 6.34 USD |
+5.66
|
₩102B 76.91M USD | ₩54K 40.74 USD | ₩7,950 6 USD | ₩8,430 6.36 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,040 8.33 USD |
+0.18
|
₩95B 71.73M USD | ₩3K 2.05 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,420 4.09 USD |
+2.27
|
₩92B 69.5M USD | ₩15K 11.58 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,040 1.54 USD |
-7.27
|
₩90B 67.73M USD | ₩2M 1.16K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,280 1.72 USD |
-1.08
|
₩86B 65.19M USD | ₩28K 21 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,970 2.24 USD |
+4.21
|
₩84B 63.19M USD | ₩22K 16.99 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,010 3.78 USD |
+5.03
|
₩77B 58.4M USD | ₩48K 35.94 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,300 26.65 USD |
-1.94
|
₩76B 57.06M USD | ₩601 0.45 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,640 3.5 USD |
+2.43
|
₩73B 55.05M USD | ₩25K 18.99 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,335 1.76 USD |
-2.3
|
₩71B 53.59M USD | ₩6K 4.47 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,688 1.27 USD |
+4.58
|
₩69B 51.91M USD | ₩51K 38.7 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,720 2.05 USD |
+5.43
|
₩66B 49.57M USD | ₩116K 87.34 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,210 1.67 USD |
+6.25
|
₩63B 47.79M USD | ₩33K 25.19 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,050 2.3 USD |
+2.35
|
₩62B 46.47M USD | ₩64K 48.18 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,830 4.4 USD |
+2.64
|
₩51B 38.15M USD | ₩25K 18.91 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,365 1.79 USD |
+3.96
|
₩43B 32.21M USD | ₩29K 21.64 USD | ₩2,275 1.72 USD | ₩2,415 1.82 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,985 1.5 USD |
+0.76
|
₩42B 31.63M USD | ₩16K 11.81 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,675 1.26 USD |
+1.33
|
₩39B 29.73M USD | ₩18K 13.79 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
+6.79
|
₩39B 29.08M USD | ₩62K 46.64 USD | ₩1,945 1.47 USD | ₩2,075 1.57 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩48K 35.88 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,932 1.46 USD |
+3.7
|
₩37B 27.93M USD | ₩32K 24.15 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,920 5.22 USD |
+2.06
|
₩30B 22.98M USD | ₩4K 2.76 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩51K 38.81 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,350 2.53 USD |
-4.01
|
₩25B 18.78M USD | ₩67K 50.82 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,860 1.4 USD |
-0.53
|
₩21B 15.65M USD | ₩35K 26.51 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩368 0.28 USD |
+2.22
|
₩19B 14.58M USD | ₩53K 39.86 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,080 4.59 USD |
+0.66
|
₩0 0 USD | ₩211 0.16 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}