$2.24T
Сapitalización del mercado total
$91.15B
Volumen total
BTC 56.14%     ETH 8.96%
Predominio

Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS ₩359,000 270.99 USD
0
₩27T 20.49B USD ₩190K 143.28 USD ₩356,000 268.72 USD ₩370,500 279.67 USD ₩27T 20.49B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩32,850 24.8 USD
-1.35
₩4T 3.26B USD ₩339K 256.14 USD ₩32,500 24.53 USD ₩34,350 25.93 USD ₩4T 3.26B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩45,450 34.31 USD
+2.13
₩2T 1.23B USD ₩83K 62.39 USD ₩44,000 33.21 USD ₩47,150 35.59 USD ₩2T 1.23B USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩134,500 101.53 USD
-1.47
₩566B 427.02M USD ₩3K 2.04 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩566B 427.02M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩134,700 101.68 USD
-3.3
₩544B 410.82M USD ₩20K 14.77 USD ₩132,400 99.94 USD ₩140,000 105.68 USD ₩544B 410.82M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,390 4.07 USD
+5.69
₩522B 393.77M USD ₩175K 131.93 USD ₩5,150 3.89 USD ₩5,440 4.11 USD ₩522B 393.77M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,660 14.09 USD
+4.3
₩504B 380.08M USD ₩14K 10.56 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩504B 380.08M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩141,000 106.43 USD
0
₩395B 298.02M USD ₩4K 3.01 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩395B 298.02M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩12,060 9.1 USD
+3.7
₩316B 238.63M USD ₩72K 54.68 USD ₩11,480 8.67 USD ₩12,090 9.13 USD ₩316B 238.63M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,822 1.38 USD
+7.11
₩283B 213.87M USD ₩822K 620.57 USD ₩1,772 1.34 USD ₩1,930 1.46 USD ₩283B 213.87M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,310 6.27 USD
+3.36
₩275B 207.69M USD ₩16K 11.95 USD ₩8,050 6.08 USD ₩8,560 6.46 USD ₩275B 207.69M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,740 3.58 USD
+1.72
₩266B 201.04M USD ₩264K 198.92 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩266B 201.04M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩21,100 15.93 USD
+1.2
₩264B 199.26M USD ₩2K 1.15 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩264B 199.26M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,780 9.65 USD
+5.61
₩194B 146.52M USD ₩36K 27.38 USD ₩12,230 9.23 USD ₩12,900 9.74 USD ₩194B 146.52M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,520 3.41 USD
+2.03
₩154B 116.05M USD ₩10K 7.63 USD ₩4,350 3.28 USD ₩4,595 3.47 USD ₩154B 116.05M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,640 5.01 USD
+1.84
₩143B 107.82M USD ₩22K 16.4 USD ₩6,520 4.92 USD ₩6,890 5.2 USD ₩143B 107.82M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,322 1 USD
+4.26
₩137B 103.53M USD ₩402K 303.57 USD ₩1,268 0.96 USD ₩1,350 1.02 USD ₩137B 103.53M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,620 4.24 USD
+6.65
₩137B 103.31M USD ₩438K 330.48 USD ₩5,120 3.86 USD ₩5,890 4.45 USD ₩137B 103.31M USD 0 ₩0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ ₩2,450 1.85 USD
+1.87
₩126B 95.29M USD ₩87K 65.96 USD ₩2,405 1.82 USD ₩2,485 1.88 USD ₩126B 95.29M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩4,130 3.12 USD
+3.25
₩111B 83.77M USD ₩46K 35.06 USD ₩3,935 2.97 USD ₩4,290 3.24 USD ₩111B 83.77M USD 0 ₩0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ ₩8,400 6.34 USD
+5.66
₩102B 76.91M USD ₩54K 40.74 USD ₩7,950 6 USD ₩8,430 6.36 USD ₩102B 76.91M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩11,040 8.33 USD
+0.18
₩95B 71.73M USD ₩3K 2.05 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩95B 71.73M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,420 4.09 USD
+2.27
₩92B 69.5M USD ₩15K 11.58 USD ₩5,300 4 USD ₩5,450 4.11 USD ₩92B 69.5M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩2,040 1.54 USD
-7.27
₩90B 67.73M USD ₩2M 1.16K USD ₩1,885 1.42 USD ₩2,265 1.71 USD ₩90B 67.73M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩2,280 1.72 USD
-1.08
₩86B 65.19M USD ₩28K 21 USD ₩2,265 1.71 USD ₩2,330 1.76 USD ₩86B 65.19M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩2,970 2.24 USD
+4.21
₩84B 63.19M USD ₩22K 16.99 USD ₩2,815 2.12 USD ₩2,970 2.24 USD ₩84B 63.19M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩5,010 3.78 USD
+5.03
₩77B 58.4M USD ₩48K 35.94 USD ₩4,800 3.62 USD ₩5,030 3.8 USD ₩77B 58.4M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩35,300 26.65 USD
-1.94
₩76B 57.06M USD ₩601 0.45 USD ₩35,300 26.65 USD ₩36,000 27.17 USD ₩76B 57.06M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,640 3.5 USD
+2.43
₩73B 55.05M USD ₩25K 18.99 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩73B 55.05M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,335 1.76 USD
-2.3
₩71B 53.59M USD ₩6K 4.47 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩71B 53.59M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,688 1.27 USD
+4.58
₩69B 51.91M USD ₩51K 38.7 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩69B 51.91M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,720 2.05 USD
+5.43
₩66B 49.57M USD ₩116K 87.34 USD ₩2,600 1.96 USD ₩2,730 2.06 USD ₩66B 49.57M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩2,210 1.67 USD
+6.25
₩63B 47.79M USD ₩33K 25.19 USD ₩2,095 1.58 USD ₩2,300 1.74 USD ₩63B 47.79M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩3,050 2.3 USD
+2.35
₩62B 46.47M USD ₩64K 48.18 USD ₩2,965 2.24 USD ₩3,090 2.33 USD ₩62B 46.47M USD 0 ₩0 0 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,830 4.4 USD
+2.64
₩51B 38.15M USD ₩25K 18.91 USD ₩5,690 4.3 USD ₩5,870 4.43 USD ₩51B 38.15M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩2,365 1.79 USD
+3.96
₩43B 32.21M USD ₩29K 21.64 USD ₩2,275 1.72 USD ₩2,415 1.82 USD ₩43B 32.21M USD 0 ₩0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,985 1.5 USD
+0.76
₩42B 31.63M USD ₩16K 11.81 USD ₩1,971 1.49 USD ₩2,075 1.57 USD ₩42B 31.63M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,675 1.26 USD
+1.33
₩39B 29.73M USD ₩18K 13.79 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩39B 29.73M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,075 1.57 USD
+6.79
₩39B 29.08M USD ₩62K 46.64 USD ₩1,945 1.47 USD ₩2,075 1.57 USD ₩39B 29.08M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,009 0.76 USD
+0.2
₩37B 28.27M USD ₩48K 35.88 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩37B 28.27M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,932 1.46 USD
+3.7
₩37B 27.93M USD ₩32K 24.15 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.93M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,920 5.22 USD
+2.06
₩30B 22.98M USD ₩4K 2.76 USD ₩6,730 5.08 USD ₩7,070 5.34 USD ₩30B 22.98M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,339 1.01 USD
+0.22
₩25B 19.18M USD ₩51K 38.81 USD ₩1,319 1 USD ₩1,413 1.07 USD ₩25B 19.18M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,350 2.53 USD
-4.01
₩25B 18.78M USD ₩67K 50.82 USD ₩3,140 2.37 USD ₩3,800 2.87 USD ₩25B 18.78M USD 0 ₩0 0 USD
Hankook Steel Co., Ltd.  025890.KS ₩1,860 1.4 USD
-0.53
₩21B 15.65M USD ₩35K 26.51 USD ₩1,772 1.34 USD ₩1,888 1.43 USD ₩21B 15.65M USD 0 ₩0 0 USD
Youngwire Co., Ltd.  012160.KS ₩368 0.28 USD
+2.22
₩19B 14.58M USD ₩53K 39.86 USD ₩360 0.27 USD ₩382 0.29 USD ₩19B 14.58M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,080 4.59 USD
+0.66
₩0 0 USD ₩211 0.16 USD ₩6,080 4.59 USD ₩6,270 4.73 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency