$3.55T
Сapitalización del mercado total
$122.86B
Volumen total
BTC 60.80%     ETH 8.96%
Predominio

Del País: Corea del Sur Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Acero (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,435 1.08 USD
+0.14
$225.35B 170.1M USD $2.73M 2.06K USD $1,421 1.07 USD $1,450 1.09 USD $225.35B 170.1M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $247,500 186.82 USD
+4.42
$18.72T 14.13B USD $113.21K 85.46 USD $238,500 180.03 USD $248,500 187.58 USD $18.72T 14.13B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $27,700 20.91 USD
+5.73
$3.64T 2.75B USD $377.32K 284.82 USD $26,550 20.04 USD $27,950 21.1 USD $3.64T 2.75B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $232,000 175.12 USD
-0.85
$937.39B 707.57M USD $2.05K 1.55 USD $229,000 172.86 USD $233,000 175.88 USD $937.39B 707.57M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $21,300 16.08 USD
+4.66
$763.86B 576.59M USD $96.68K 72.98 USD $20,750 15.66 USD $21,700 16.38 USD $763.86B 576.59M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,940 4.48 USD
+3.66
$574.92B 433.97M USD $83.15K 62.76 USD $5,750 4.34 USD $5,960 4.5 USD $574.92B 433.97M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $168,300 127.04 USD
+0.48
$471.26B 355.72M USD $2.55K 1.92 USD $165,300 124.77 USD $169,800 128.17 USD $471.26B 355.72M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,300 13.06 USD
+0.7
$468.79B 353.86M USD $7.49K 5.65 USD $17,180 12.97 USD $17,310 13.07 USD $468.79B 353.86M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,360 13.1 USD
+5.47
$455.07B 343.5M USD $96.12K 72.55 USD $16,480 12.44 USD $17,600 13.29 USD $455.07B 343.5M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $93,900 70.88 USD
-0.84
$365.8B 276.12M USD $403 0.3 USD $93,100 70.28 USD $95,300 71.94 USD $365.8B 276.12M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,380 7.08 USD
+2.19
$321.65B 242.79M USD $37.52K 28.32 USD $9,140 6.9 USD $9,450 7.13 USD $321.65B 242.79M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,900 17.29 USD
+3.85
$291.84B 220.29M USD $15.65K 11.81 USD $22,050 16.64 USD $23,000 17.36 USD $291.84B 220.29M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,740 12.64 USD
-0.42
$282.24B 213.04M USD $2.49K 1.88 USD $16,700 12.61 USD $17,000 12.83 USD $282.24B 213.04M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,915 3.71 USD
-0.1
$276.16B 208.46M USD $83.45K 62.99 USD $4,860 3.67 USD $4,935 3.73 USD $276.16B 208.46M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,915 2.96 USD
+3.69
$271.96B 205.29M USD $86.83K 65.54 USD $3,785 2.86 USD $3,935 2.97 USD $271.96B 205.29M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,550 5.7 USD
+1.34
$242.38B 182.96M USD $16.18K 12.21 USD $7,460 5.63 USD $7,600 5.74 USD $242.38B 182.96M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,920 9 USD
+1.02
$179.74B 135.67M USD $10.04K 7.57 USD $11,810 8.91 USD $12,000 9.06 USD $179.74B 135.67M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,010 5.29 USD
+0.29
$152.73B 115.29M USD $19.19K 14.49 USD $7,000 5.28 USD $7,060 5.33 USD $152.73B 115.29M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,940 2.97 USD
-0.51
$152.7B 115.26M USD $3.59K 2.71 USD $3,925 2.96 USD $3,960 2.99 USD $152.7B 115.26M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,505 3.4 USD
+0.45
$121.06B 91.38M USD $18.73K 14.14 USD $4,460 3.37 USD $4,520 3.41 USD $121.06B 91.38M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,610 10.27 USD
+0.37
$113.57B 85.73M USD $1.66K 1.25 USD $13,570 10.24 USD $13,640 10.3 USD $113.57B 85.73M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,610 9.52 USD
0
$109.91B 82.96M USD $5.7K 4.3 USD $12,490 9.43 USD $12,620 9.53 USD $109.91B 82.96M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,540 2.67 USD
+0.28
$99.78B 75.32M USD $7.51K 5.67 USD $3,505 2.65 USD $3,555 2.68 USD $99.78B 75.32M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,663 1.26 USD
+3.68
$97.37B 73.49M USD $1.61K 1.21 USD $1,604 1.21 USD $1,666 1.26 USD $97.37B 73.49M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,425 1.83 USD
-0.21
$96.37B 72.74M USD $3.72K 2.81 USD $2,420 1.83 USD $2,440 1.84 USD $96.37B 72.74M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,580 4.21 USD
+0.36
$94.8B 71.56M USD $8.89K 6.71 USD $5,540 4.18 USD $5,610 4.23 USD $94.8B 71.56M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,300 31.93 USD
-1.63
$91.62B 69.16M USD $228 0.17 USD $42,300 31.93 USD $43,050 32.5 USD $91.62B 69.16M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,900 21.06 USD
+0.18
$82.48B 62.26M USD $212 0.16 USD $27,400 20.68 USD $28,000 21.14 USD $82.48B 62.26M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,065 3.07 USD
-0.73
$82.05B 61.93M USD $111.97K 84.52 USD $4,045 3.05 USD $4,125 3.11 USD $82.05B 61.93M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,764 1.33 USD
+0.46
$77.23B 58.29M USD $41.7K 31.48 USD $1,735 1.31 USD $1,788 1.35 USD $77.23B 58.29M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,700 5.06 USD
0
$58.97B 44.51M USD $0 0 USD $6,700 5.06 USD $6,700 5.06 USD $58.97B 44.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,005 2.27 USD
+0.33
$54.63B 41.24M USD $2.13K 1.61 USD $2,975 2.25 USD $3,005 2.27 USD $54.63B 41.24M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,965 1.48 USD
-0.1
$48.1B 36.31M USD $2.28K 1.72 USD $1,953 1.47 USD $1,966 1.48 USD $48.1B 36.31M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,355 1.78 USD
+0.21
$47.1B 35.55M USD $57.29K 43.24 USD $2,305 1.74 USD $2,365 1.79 USD $47.1B 35.55M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,265 1.71 USD
+0.22
$42.24B 31.89M USD $6.24K 4.71 USD $2,250 1.7 USD $2,275 1.72 USD $42.24B 31.89M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $481 0.36 USD
-0.21
$32.79B 24.75M USD $32.25K 24.34 USD $477 0.36 USD $487 0.37 USD $32.79B 24.75M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,527 1.15 USD
+0.99
$29.01B 21.9M USD $3.3K 2.49 USD $1,496 1.13 USD $1,527 1.15 USD $29.01B 21.9M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $923 0.7 USD
-1.81
$28.45B 21.48M USD $1.04M 785.87 USD $910 0.69 USD $994 0.75 USD $28.45B 21.48M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,837 1.39 USD
+0.66
$20.47B 15.45M USD $631 0.48 USD $1,827 1.38 USD $1,846 1.39 USD $20.47B 15.45M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí