Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,500 207.2 USD |
+1.29
|
₩21T 15.67B USD | ₩80K 60.09 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,825 21.76 USD |
+0.44
|
₩4T 2.86B USD | ₩139K 104.86 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,750 23.21 USD |
+6.22
|
₩1T 832.4M USD | ₩51K 38.33 USD | ₩28,800 21.74 USD | ₩30,850 23.29 USD | ₩1T 832.4M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,945 3.73 USD |
+0.71
|
₩482B 364.09M USD | ₩122K 92.25 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,900 90.5 USD |
+0.25
|
₩482B 363.75M USD | ₩133 0.1 USD | ₩117,300 88.54 USD | ₩122,300 92.32 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
-3.27
|
₩409B 308.44M USD | ₩8K 6 USD | ₩100,200 75.63 USD | ₩105,900 79.94 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,940 11.28 USD |
-1.13
|
₩403B 304.3M USD | ₩15K 11.52 USD | ₩14,840 11.2 USD | ₩15,350 11.59 USD | ₩403B 304.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩111K 83.48 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,000 87.56 USD |
+0.26
|
₩329B 248.35M USD | ₩2K 1.47 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩329B 248.35M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,200 20.53 USD |
+0.18
|
₩326B 246.33M USD | ₩1K 1.03 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩326B 246.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,764 1.33 USD |
+1.55
|
₩274B 207.06M USD | ₩159K 119.79 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩274B 207.06M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,090 7.62 USD |
+5.44
|
₩264B 199.65M USD | ₩91K 68.73 USD | ₩9,700 7.32 USD | ₩10,100 7.62 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,485 2.63 USD |
+0.72
|
₩196B 147.81M USD | ₩69K 52.3 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,350 2.53 USD |
+5.18
|
₩173B 130.29M USD | ₩1M 998.25 USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,160 7.67 USD |
+0.3
|
₩153B 115.64M USD | ₩11K 8.23 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩1K 0.94 USD | ₩6,310 4.76 USD | ₩6,380 4.82 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,540 3.43 USD |
+2.95
|
₩130B 98.12M USD | ₩36K 27.06 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,130 3.12 USD |
+0.73
|
₩117B 88.32M USD | ₩30K 22.78 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,070 0.81 USD |
+3.88
|
₩111B 83.8M USD | ₩3M 2.2K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,050 9.1 USD |
-0.66
|
₩102B 76.8M USD | ₩2K 1.88 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
0
|
₩90B 67.58M USD | ₩8K 6.28 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.12
|
₩87B 65.96M USD | ₩15K 11.44 USD | ₩3,100 2.34 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
+1.71
|
₩84B 63.35M USD | ₩52K 39.35 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,005 1.51 USD |
-0.25
|
₩77B 58.42M USD | ₩17K 12.82 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩72B 54.15M USD | ₩6K 4.61 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,400 25.21 USD |
+0.75
|
₩72B 53.99M USD | ₩124 0.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
0
|
₩69B 52.46M USD | ₩3K 2.61 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,697 1.28 USD |
-1.22
|
₩69B 52.18M USD | ₩101K 76.36 USD | ₩1,677 1.27 USD | ₩1,780 1.34 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,180 3.91 USD |
+1.96
|
₩67B 50.83M USD | ₩21K 15.64 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,705 2.04 USD |
-7.52
|
₩64B 48.48M USD | ₩282K 212.68 USD | ₩2,695 2.03 USD | ₩2,960 2.23 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,940 2.22 USD |
+1.55
|
₩59B 44.79M USD | ₩83K 62.93 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,860 1.4 USD |
-0.27
|
₩53B 40.22M USD | ₩2K 1.64 USD | ₩1,852 1.4 USD | ₩1,920 1.45 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,755 2.08 USD |
-0.18
|
₩50B 37.52M USD | ₩266K 200.91 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩49B 37.27M USD | ₩4K 3.26 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,570 4.2 USD |
+0.91
|
₩48B 36.45M USD | ₩4K 3.4 USD | ₩5,520 4.17 USD | ₩5,580 4.21 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
+1.61
|
₩41B 31.2M USD | ₩39K 29.61 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,925 1.45 USD |
+0.89
|
₩39B 29.79M USD | ₩11K 8.01 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,882 1.42 USD |
+0.86
|
₩36B 27.21M USD | ₩46K 34.38 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,482 1.12 USD |
+2.85
|
₩35B 26.3M USD | ₩1K 1.02 USD | ₩1,434 1.08 USD | ₩1,497 1.13 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩7K 5.61 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩852 0.64 USD |
+0.24
|
₩32B 23.87M USD | ₩9K 6.44 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,600 1.96 USD |
-2.62
|
₩29B 21.87M USD | ₩12K 9.11 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,587 1.2 USD |
-0.88
|
₩22B 16.78M USD | ₩24K 17.92 USD | ₩1,558 1.18 USD | ₩1,632 1.23 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩976 0.74 USD |
-7.92
|
₩20B 14.96M USD | ₩136K 102.29 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,839 1.39 USD |
-28.3
|
₩16B 11.96M USD | ₩2M 1.59K USD | ₩1,795 1.35 USD | ₩2,580 1.95 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩0 0 USD | ₩243 0.18 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
