Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (49)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
Acero (49)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩359,500 271.36 USD |
+0.14
|
₩27T 20.52B USD | ₩198K 149.44 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,000 24.91 USD |
-0.9
|
₩4T 3.28B USD | ₩360K 271.72 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,750 34.53 USD |
+2.81
|
₩2T 1.24B USD | ₩86K 65.09 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,700 101.68 USD |
-1.32
|
₩567B 427.66M USD | ₩3K 2.09 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩567B 427.66M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,500 101.53 USD |
-3.45
|
₩543B 410.21M USD | ₩21K 15.91 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,380 4.06 USD |
+5.49
|
₩521B 393.04M USD | ₩181K 136.79 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩521B 393.04M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,660 14.09 USD |
+4.31
|
₩504B 380.08M USD | ₩15K 11.68 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,800 106.28 USD |
-0.14
|
₩394B 297.6M USD | ₩4K 3.1 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,020 9.07 USD |
+3.35
|
₩315B 237.84M USD | ₩74K 56.14 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩315B 237.84M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,834 1.38 USD |
+7.82
|
₩285B 215.28M USD | ₩855K 645.37 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩285B 215.28M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,300 6.27 USD |
+3.23
|
₩275B 207.44M USD | ₩16K 12.19 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩275B 207.44M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,730 3.57 USD |
+1.5
|
₩266B 200.61M USD | ₩270K 203.44 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩266B 200.61M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,100 15.93 USD |
+1.2
|
₩264B 199.26M USD | ₩2K 1.15 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,870 9.71 USD |
+6.36
|
₩195B 147.55M USD | ₩40K 30.18 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,585 3.46 USD |
+3.5
|
₩156B 117.72M USD | ₩13K 9.65 USD | ₩4,350 3.28 USD | ₩4,620 3.49 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩22K 16.44 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,325 1 USD |
+4.5
|
₩137B 103.77M USD | ₩407K 306.94 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,570 4.2 USD |
+5.69
|
₩136B 102.39M USD | ₩448K 337.8 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,455 1.85 USD |
+2.08
|
₩126B 95.48M USD | ₩88K 66.44 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,195 3.17 USD |
+4.88
|
₩113B 85.09M USD | ₩49K 37.33 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,740 6.6 USD |
+9.94
|
₩106B 80.02M USD | ₩75K 56.92 USD | ₩7,950 6 USD | ₩8,740 6.6 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,030 8.33 USD |
+0.09
|
₩95B 71.66M USD | ₩3K 1.98 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,420 4.09 USD |
+2.26
|
₩92B 69.5M USD | ₩15K 11.58 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,030 1.53 USD |
-7.71
|
₩89B 67.39M USD | ₩2M 1.17K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,285 1.72 USD |
-0.87
|
₩87B 65.33M USD | ₩29K 21.77 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩22K 16.78 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,000 3.77 USD |
+4.82
|
₩77B 58.28M USD | ₩49K 36.8 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,300 26.65 USD |
-1.94
|
₩76B 57.06M USD | ₩605 0.46 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,710 3.56 USD |
+3.97
|
₩74B 55.88M USD | ₩25K 19.12 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,335 1.76 USD |
-2.3
|
₩71B 53.59M USD | ₩6K 4.51 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,681 1.27 USD |
+4.17
|
₩68B 51.69M USD | ₩54K 40.89 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,715 2.05 USD |
+5.23
|
₩66B 49.48M USD | ₩122K 92.38 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,210 1.67 USD |
+6.27
|
₩63B 47.79M USD | ₩34K 25.59 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,065 2.31 USD |
+2.85
|
₩62B 46.7M USD | ₩78K 58.86 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,830 4.4 USD |
+2.64
|
₩51B 38.15M USD | ₩25K 18.91 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,365 1.79 USD |
+3.94
|
₩43B 32.21M USD | ₩29K 21.65 USD | ₩2,275 1.72 USD | ₩2,415 1.82 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,981 1.5 USD |
+0.56
|
₩42B 31.56M USD | ₩18K 13.4 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,680 1.27 USD |
+1.63
|
₩40B 29.82M USD | ₩22K 16.96 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
+6.79
|
₩39B 29.08M USD | ₩73K 54.98 USD | ₩1,945 1.47 USD | ₩2,080 1.57 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩48K 36.32 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,932 1.46 USD |
+3.7
|
₩37B 27.93M USD | ₩32K 24.15 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,930 5.23 USD |
+2.22
|
₩30B 23.02M USD | ₩7K 5.28 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩51K 38.81 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,380 2.55 USD |
-3.15
|
₩25B 18.95M USD | ₩70K 53.03 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,860 1.4 USD |
-0.53
|
₩21B 15.65M USD | ₩35K 26.53 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩370 0.28 USD |
+2.78
|
₩19B 14.66M USD | ₩53K 39.87 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,080 4.59 USD |
+0.66
|
₩0 0 USD | ₩107 0.08 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}