Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
+1.11
|
₩21T 15.64B USD | ₩28K 20.84 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,000 21.89 USD |
+1.05
|
₩4T 2.88B USD | ₩33K 24.83 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,750 22.46 USD |
+2.76
|
₩1T 805.33M USD | ₩7K 5.53 USD | ₩28,800 21.74 USD | ₩30,150 22.76 USD | ₩1T 805.33M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,020 3.79 USD |
+2.24
|
₩490B 369.61M USD | ₩33K 24.61 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,100 89.9 USD |
-0.42
|
₩479B 361.32M USD | ₩22 0.02 USD | ₩117,300 88.54 USD | ₩119,600 90.28 USD | ₩479B 361.32M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,700 78.28 USD |
-0.19
|
₩422B 318.26M USD | ₩2K 1.26 USD | ₩102,800 77.6 USD | ₩105,900 79.94 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,210 11.48 USD |
+0.66
|
₩410B 309.8M USD | ₩3K 1.91 USD | ₩15,130 11.42 USD | ₩15,350 11.59 USD | ₩410B 309.8M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩72K 54.72 USD | ₩12,905 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩488 0.37 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,400 87.11 USD |
-0.26
|
₩327B 247.06M USD | ₩398 0.3 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
+0.46
|
₩271B 204.83M USD | ₩29K 22 USD | ₩1,737 1.31 USD | ₩1,795 1.35 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,030 7.22 USD |
+4.81
|
₩251B 189.36M USD | ₩45K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.36M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,505 2.65 USD |
+1.3
|
₩197B 148.66M USD | ₩33K 24.97 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,225 2.43 USD |
+1.26
|
₩166B 125.43M USD | ₩51K 38.17 USD | ₩3,180 2.4 USD | ₩3,260 2.46 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩154B 116.44M USD | ₩910 0.69 USD | ₩10,180 7.68 USD | ₩10,320 7.79 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩137B 103.27M USD | ₩36 0.03 USD | ₩6,330 4.78 USD | ₩6,380 4.82 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,505 3.4 USD |
+2.15
|
₩129B 97.36M USD | ₩13K 9.67 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,200 9.21 USD |
+0.58
|
₩103B 77.75M USD | ₩207 0.16 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
0
|
₩90B 67.58M USD | ₩2K 1.24 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
-0.16
|
₩88B 66.6M USD | ₩3K 2.45 USD | ₩3,120 2.36 USD | ₩3,160 2.39 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,370 4.05 USD |
+2.29
|
₩84B 63.71M USD | ₩21K 16.21 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
0
|
₩73B 55.19M USD | ₩0 0 USD | ₩2,385 1.8 USD | ₩2,385 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,500 25.29 USD |
+1.06
|
₩72B 54.15M USD | ₩53 0.04 USD | ₩33,050 24.95 USD | ₩33,650 25.4 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩70B 52.81M USD | ₩455 0.34 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,715 1.29 USD |
-0.17
|
₩70B 52.74M USD | ₩32K 23.88 USD | ₩1,679 1.27 USD | ₩1,780 1.34 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,905 2.21 USD |
-0.68
|
₩70B 52.51M USD | ₩7K 2.57 USD | ₩2,890 2.18 USD | ₩2,955 2.23 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,110 3.86 USD |
+0.59
|
₩66B 50.14M USD | ₩7K 5.01 USD | ₩5,050 3.81 USD | ₩5,150 3.89 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,980 2.25 USD |
+2.94
|
₩60B 45.4M USD | ₩28K 20.87 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,920 1.45 USD |
+2.95
|
₩55B 41.52M USD | ₩152 0.11 USD | ₩1,865 1.41 USD | ₩1,920 1.45 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,750 2.08 USD |
-0.36
|
₩50B 37.45M USD | ₩77K 58.27 USD | ₩2,720 2.05 USD | ₩2,785 2.1 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩2K 1.34 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩48B 36.32M USD | ₩607 0.46 USD | ₩5,520 4.17 USD | ₩5,580 4.21 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,931 1.46 USD |
+0.21
|
₩41B 30.77M USD | ₩7K 5.22 USD | ₩1,924 1.45 USD | ₩1,981 1.5 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,931 1.46 USD |
+1.21
|
₩40B 29.89M USD | ₩831 0.63 USD | ₩1,915 1.45 USD | ₩1,931 1.46 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,879 1.42 USD |
+0.7
|
₩36B 27.17M USD | ₩18K 13.39 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,497 1.13 USD |
+3.89
|
₩35B 26.57M USD | ₩154 0.12 USD | ₩1,457 1.1 USD | ₩1,497 1.13 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,450 5.62 USD |
-1.46
|
₩33B 24.74M USD | ₩6K 4.37 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,600 1.96 USD |
-2.62
|
₩29B 21.87M USD | ₩4K 2.93 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,620 1.22 USD |
+1.19
|
₩23B 17.13M USD | ₩663 0.5 USD | ₩1,601 1.21 USD | ₩1,632 1.23 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,525 1.91 USD |
-1.36
|
₩22B 16.42M USD | ₩16K 11.87 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,049 0.79 USD |
-1.04
|
₩21B 16.07M USD | ₩10K 7.77 USD | ₩1,044 0.79 USD | ₩1,070 0.81 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,290 3.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,290 3.99 USD | ₩5,290 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
