$3.57T
Сapitalización del mercado total
$116.27B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Del País: Corea del Sur Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Acero (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,467 1.11 USD
+0.2
$230.37B 173.9M USD $8.74M 6.6K USD $1,445 1.09 USD $1,496 1.13 USD $230.37B 173.9M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,500 194.37 USD
+3.21
$19.47T 14.7B USD $177.16K 133.73 USD $249,000 187.95 USD $258,000 194.75 USD $19.47T 14.7B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,400 21.44 USD
+1.61
$3.74T 2.82B USD $233.6K 176.33 USD $27,750 20.95 USD $28,750 21.7 USD $3.74T 2.82B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $244,500 184.56 USD
+4.05
$987.89B 745.7M USD $8.29K 6.26 USD $235,500 177.76 USD $246,000 185.69 USD $987.89B 745.7M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $21,700 16.38 USD
+2.36
$778.21B 587.42M USD $82.59K 62.34 USD $21,600 16.3 USD $22,400 16.91 USD $778.21B 587.42M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,010 4.54 USD
+1.69
$581.7B 439.09M USD $53.27K 40.21 USD $5,940 4.48 USD $6,030 4.55 USD $581.7B 439.09M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,200 127.72 USD
-0.24
$473.78B 357.62M USD $6.75K 5.09 USD $169,000 127.57 USD $172,800 130.44 USD $473.78B 357.62M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,490 13.2 USD
+0.57
$472.02B 356.3M USD $15K 11.32 USD $17,280 13.04 USD $17,530 13.23 USD $472.02B 356.3M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,670 13.34 USD
-0.34
$463.2B 349.64M USD $86.36K 65.19 USD $17,160 12.95 USD $17,800 13.44 USD $463.2B 349.64M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $97,000 73.22 USD
+2.54
$377.87B 285.23M USD $1.64K 1.24 USD $94,700 71.48 USD $98,500 74.35 USD $377.87B 285.23M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,260 6.99 USD
-0.96
$317.53B 239.69M USD $12.25K 9.24 USD $9,140 6.9 USD $9,450 7.13 USD $317.53B 239.69M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,000 18.12 USD
+4.35
$303.11B 228.8M USD $25.83K 19.5 USD $22,800 17.21 USD $24,250 18.3 USD $303.11B 228.8M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,265 3.22 USD
+0.35
$292.02B 220.43M USD $549.8K 415.01 USD $4,115 3.11 USD $4,365 3.29 USD $292.02B 220.43M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,080 12.89 USD
+1.97
$287.97B 217.37M USD $21.85K 16.49 USD $16,780 12.67 USD $17,130 12.93 USD $287.97B 217.37M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,970 3.75 USD
+1.53
$279.25B 210.79M USD $129.97K 98.11 USD $4,895 3.69 USD $4,980 3.76 USD $279.25B 210.79M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,910 5.97 USD
+1.93
$246.01B 185.7M USD $155.21K 117.16 USD $7,760 5.86 USD $8,100 6.11 USD $246.01B 185.7M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,160 9.18 USD
+0.66
$183.36B 138.41M USD $6.56K 4.95 USD $12,070 9.11 USD $12,230 9.23 USD $183.36B 138.41M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,940 2.97 USD
-0.38
$152.7B 115.26M USD $8.48K 6.4 USD $3,925 2.96 USD $3,980 3 USD $152.7B 115.26M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,080 5.34 USD
+0.71
$152.3B 114.96M USD $27.3K 20.61 USD $7,000 5.28 USD $7,120 5.37 USD $152.3B 114.96M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,575 3.45 USD
+1.44
$122.94B 92.8M USD $16.74K 12.64 USD $4,495 3.39 USD $4,585 3.46 USD $122.94B 92.8M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,790 10.41 USD
+0.88
$115.08B 86.86M USD $8.08K 6.1 USD $13,650 10.3 USD $13,800 10.42 USD $115.08B 86.86M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,650 9.55 USD
-0.08
$109.48B 82.64M USD $16.82K 12.69 USD $12,570 9.49 USD $12,790 9.65 USD $109.48B 82.64M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,560 2.69 USD
+0.71
$100.35B 75.75M USD $14.28K 10.78 USD $3,535 2.67 USD $3,580 2.7 USD $100.35B 75.75M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,470 1.86 USD
+0.82
$98.16B 74.09M USD $6.87K 5.18 USD $2,440 1.84 USD $2,515 1.9 USD $98.16B 74.09M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,750 4.34 USD
+2.31
$97.69B 73.74M USD $20.42K 15.41 USD $5,610 4.23 USD $5,760 4.35 USD $97.69B 73.74M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,632 1.23 USD
+0.25
$95.55B 72.12M USD $1.21K 0.92 USD $1,607 1.21 USD $1,649 1.24 USD $95.55B 72.12M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $43,750 33.02 USD
+1.51
$94.77B 71.53M USD $939 0.71 USD $43,000 32.46 USD $43,900 33.14 USD $94.77B 71.53M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,315 3.26 USD
+6.27
$87.09B 65.74M USD $4.19M 3.16K USD $4,060 3.06 USD $4,455 3.36 USD $87.09B 65.74M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,750 20.95 USD
+2.02
$82.03B 61.92M USD $3.59K 2.71 USD $27,000 20.38 USD $27,750 20.95 USD $82.03B 61.92M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,789 1.35 USD
+3.95
$75.77B 57.2M USD $121.55K 91.75 USD $1,721 1.3 USD $1,789 1.35 USD $75.77B 57.2M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,800 5.13 USD
+0.59
$59.85B 45.18M USD $5 0 USD $6,760 5.1 USD $6,800 5.13 USD $59.85B 45.18M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,040 2.29 USD
+0.5
$55.27B 41.72M USD $9.49K 7.16 USD $3,005 2.27 USD $3,045 2.3 USD $55.27B 41.72M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,975 1.49 USD
+0.05
$48.1B 36.31M USD $567 0.43 USD $1,974 1.49 USD $1,979 1.49 USD $48.1B 36.31M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,375 1.79 USD
+1.06
$47.5B 35.85M USD $42.86K 32.35 USD $2,350 1.77 USD $2,410 1.82 USD $47.5B 35.85M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,320 1.75 USD
+1.98
$43.08B 32.52M USD $26.79K 20.22 USD $2,267 1.71 USD $2,325 1.75 USD $43.08B 32.52M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $489 0.37 USD
+0.2
$33.34B 25.16M USD $248.18K 187.33 USD $469 0.35 USD $494 0.37 USD $33.34B 25.16M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,538 1.16 USD
+2.19
$29.18B 22.03M USD $25.31K 19.11 USD $1,489 1.12 USD $1,550 1.17 USD $29.18B 22.03M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $880 0.66 USD
-2.22
$27.13B 20.48M USD $310.54K 234.41 USD $846 0.64 USD $902 0.68 USD $27.13B 20.48M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,843 1.39 USD
+0.6
$20.54B 15.5M USD $3.17K 2.39 USD $1,832 1.38 USD $1,848 1.39 USD $20.54B 15.5M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí