Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
+2.87
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
+7.22
|
₩1T 783.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,600 90.28 USD |
+1.18
|
₩481B 362.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.84M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,910 3.71 USD |
+1.34
|
₩479B 361.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,900 78.43 USD |
+4.95
|
₩422B 318.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.87M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,110 11.41 USD |
+2.23
|
₩408B 307.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+0.4
|
₩270B 203.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,570 7.22 USD |
+6.1
|
₩251B 189.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.36M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,460 2.61 USD |
+3.59
|
₩194B 146.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,185 2.4 USD |
+2.74
|
₩164B 123.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,130 7.65 USD |
+2.01
|
₩153B 115.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+1.61
|
₩136B 102.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,410 3.33 USD |
+6.01
|
₩126B 95.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
-0.66
|
₩102B 77.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,250 3.96 USD |
+3.35
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,718 1.3 USD |
+0.94
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
+0.22
|
₩69B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,925 2.21 USD |
-1.68
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,080 3.83 USD |
+5.94
|
₩66B 49.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,895 2.19 USD |
+4.14
|
₩58B 44.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,865 1.41 USD |
+1.91
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,760 2.08 USD |
+7.18
|
₩50B 37.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,015 1.52 USD |
+0.8
|
₩49B 36.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+3.18
|
₩48B 36.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-0.36
|
₩41B 30.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,908 1.44 USD |
+0.05
|
₩39B 29.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,866 1.41 USD |
+0.81
|
₩36B 26.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,441 1.09 USD |
+1.26
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,560 5.71 USD |
+4.28
|
₩33B 25.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,670 2.02 USD |
-2.91
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
-1.66
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,560 1.93 USD |
-13.22
|
₩22B 16.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,060 0.8 USD |
+0.19
|
₩22B 16.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
