Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+2.03
|
₩21T 15.78B USD | ₩182K 137.54 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,800 21.74 USD |
+0.35
|
₩4T 2.86B USD | ₩224K 168.84 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
+7.43
|
₩1T 841.88M USD | ₩114K 85.74 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
+0.33
|
₩482B 364.05M USD | ₩188 0.14 USD | ₩117,300 88.54 USD | ₩122,300 92.32 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,890 3.69 USD |
-0.41
|
₩477B 360.04M USD | ₩269K 202.9 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩477B 360.04M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,300 76.46 USD |
-2.5
|
₩412B 310.89M USD | ₩11K 8.56 USD | ₩100,100 75.56 USD | ₩105,900 79.94 USD | ₩412B 310.89M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,950 11.28 USD |
-1.06
|
₩403B 304.51M USD | ₩22K 16.71 USD | ₩14,790 11.16 USD | ₩15,350 11.59 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩129K 97.38 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,500 87.94 USD |
+0.69
|
₩330B 249.42M USD | ₩4K 2.75 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩2K 1.67 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,774 1.34 USD |
+2.13
|
₩276B 208.24M USD | ₩209K 157.73 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩276B 208.24M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,170 7.68 USD |
+6.27
|
₩267B 201.23M USD | ₩136K 102.79 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩267B 201.23M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,500 2.64 USD |
+1.16
|
₩197B 148.44M USD | ₩91K 68.9 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,345 2.52 USD |
+5.02
|
₩172B 130.1M USD | ₩2M 1.17K USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩172B 130.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,210 7.71 USD |
+0.79
|
₩154B 116.21M USD | ₩15K 11.14 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩5K 3.89 USD | ₩6,290 4.75 USD | ₩6,380 4.82 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,490 3.39 USD |
+1.81
|
₩129B 97.04M USD | ₩60K 45.09 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
+0.61
|
₩117B 88.21M USD | ₩41K 31.08 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,080 0.82 USD |
+4.85
|
₩112B 84.58M USD | ₩3M 2.63K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
+0.16
|
₩103B 77.44M USD | ₩8K 5.68 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩14K 10.57 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-1.44
|
₩87B 65.75M USD | ₩19K 14.45 USD | ₩3,085 2.33 USD | ₩3,160 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
+1.71
|
₩84B 63.35M USD | ₩64K 47.97 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩18K 13.66 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩72B 54.15M USD | ₩18K 13.25 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
+0.3
|
₩71B 53.75M USD | ₩133 0.1 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩70B 52.81M USD | ₩6K 4.26 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,686 1.27 USD |
-1.86
|
₩69B 51.85M USD | ₩121K 91.33 USD | ₩1,677 1.27 USD | ₩1,780 1.34 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,230 3.95 USD |
+2.95
|
₩68B 51.32M USD | ₩30K 22.8 USD | ₩5,050 3.81 USD | ₩5,230 3.95 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,730 2.06 USD |
-6.67
|
₩65B 48.93M USD | ₩348K 262.94 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,920 2.2 USD |
+0.86
|
₩59B 44.49M USD | ₩114K 85.85 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,846 1.39 USD |
-1.02
|
₩53B 39.92M USD | ₩6K 4.45 USD | ₩1,846 1.39 USD | ₩1,920 1.45 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,745 2.07 USD |
-0.54
|
₩50B 37.39M USD | ₩422K 318.78 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩9K 6.89 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,590 4.22 USD |
+1.27
|
₩48B 36.58M USD | ₩8K 5.68 USD | ₩5,520 4.17 USD | ₩5,610 4.23 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,960 1.48 USD |
+1.71
|
₩41B 31.23M USD | ₩43K 32.4 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,914 1.44 USD |
+0.31
|
₩39B 29.62M USD | ₩16K 12.01 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,871 1.41 USD |
+0.27
|
₩36B 27.05M USD | ₩59K 44.43 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
+2.71
|
₩35B 26.27M USD | ₩4K 2.85 USD | ₩1,434 1.08 USD | ₩1,497 1.13 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩8K 6.06 USD | ₩7,380 5.57 USD | ₩7,480 5.65 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩857 0.65 USD |
+0.82
|
₩32B 24.01M USD | ₩13K 10.01 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,630 1.99 USD |
-1.5
|
₩29B 22.12M USD | ₩15K 11.58 USD | ₩2,560 1.93 USD | ₩2,645 2 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,596 1.2 USD |
-0.31
|
₩22B 16.88M USD | ₩44K 32.9 USD | ₩1,558 1.18 USD | ₩1,632 1.23 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
-6.13
|
₩20B 15.25M USD | ₩177K 133.56 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,795 1.35 USD |
-29.88
|
₩15B 11.67M USD | ₩3M 2.15K USD | ₩1,795 1.35 USD | ₩2,580 1.95 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩0 0 USD | ₩977 0.74 USD | ₩5,220 3.94 USD | ₩5,690 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
