Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
+0.92
|
₩21T 15.61B USD | ₩59K 44.44 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,850 21.78 USD |
+0.52
|
₩4T 2.86B USD | ₩98K 73.92 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,100 22.72 USD |
+3.97
|
₩1T 814.81M USD | ₩33K 25 USD | ₩28,800 21.74 USD | ₩30,650 23.14 USD | ₩1T 814.81M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
+0.41
|
₩481B 362.98M USD | ₩98K 74.02 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,300 90.05 USD |
-0.25
|
₩479B 361.93M USD | ₩83 0.06 USD | ₩117,300 88.54 USD | ₩119,800 90.43 USD | ₩479B 361.93M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,100 76.31 USD |
-2.69
|
₩411B 310.28M USD | ₩6K 4.64 USD | ₩100,200 75.63 USD | ₩105,900 79.94 USD | ₩411B 310.28M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,980 11.31 USD |
-0.86
|
₩404B 305.12M USD | ₩12K 8.97 USD | ₩14,950 11.28 USD | ₩15,350 11.59 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,905 9.74 USD |
-0.04
|
₩395B 297.95M USD | ₩105K 79.4 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,100 87.64 USD |
+0.35
|
₩329B 248.56M USD | ₩2K 1.32 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,250 20.57 USD |
+0.37
|
₩327B 246.78M USD | ₩1K 0.95 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩327B 246.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,747 1.32 USD |
+0.58
|
₩272B 205.07M USD | ₩111K 83.87 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,050 7.59 USD |
+5.02
|
₩263B 198.86M USD | ₩79K 59.87 USD | ₩9,700 7.32 USD | ₩10,100 7.62 USD | ₩263B 198.86M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,510 2.65 USD |
+1.45
|
₩197B 148.87M USD | ₩66K 50.1 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,310 2.5 USD |
+3.92
|
₩171B 128.73M USD | ₩842K 635.93 USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,220 7.71 USD |
+0.89
|
₩154B 116.32M USD | ₩4K 3.15 USD | ₩10,180 7.68 USD | ₩10,320 7.79 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩1K 0.75 USD | ₩6,310 4.76 USD | ₩6,380 4.82 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,485 3.39 USD |
+1.7
|
₩128B 96.93M USD | ₩27K 20.45 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,130 3.12 USD |
+0.73
|
₩117B 88.32M USD | ₩28K 21.38 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,078 0.81 USD |
+4.66
|
₩112B 84.42M USD | ₩3M 2.17K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,060 9.1 USD |
-0.58
|
₩102B 76.86M USD | ₩2K 1.86 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩7K 5.22 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.12
|
₩87B 65.96M USD | ₩12K 9.36 USD | ₩3,100 2.34 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
+1.33
|
₩84B 63.11M USD | ₩46K 34.57 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩16K 12.01 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,450 25.25 USD |
+0.9
|
₩72B 54.07M USD | ₩115 0.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,330 1.76 USD |
-2.31
|
₩71B 53.92M USD | ₩3K 2.3 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩70B 52.57M USD | ₩3K 2.6 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,685 1.27 USD |
-1.92
|
₩69B 51.81M USD | ₩83K 62.85 USD | ₩1,677 1.27 USD | ₩1,780 1.34 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,180 3.91 USD |
+1.98
|
₩67B 50.83M USD | ₩18K 13.23 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,740 2.07 USD |
-6.32
|
₩65B 49.11M USD | ₩199K 150.45 USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,955 2.23 USD |
+2.08
|
₩60B 45.02M USD | ₩68K 51.57 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,865 1.41 USD |
0
|
₩53B 40.33M USD | ₩2K 1.25 USD | ₩1,852 1.4 USD | ₩1,920 1.45 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩49B 37.27M USD | ₩4K 2.65 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,720 2.05 USD |
-1.45
|
₩49B 37.05M USD | ₩217K 163.96 USD | ₩2,720 2.05 USD | ₩2,785 2.1 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩48B 36.32M USD | ₩3K 2.47 USD | ₩5,520 4.17 USD | ₩5,580 4.21 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,924 1.45 USD |
-0.16
|
₩41B 30.66M USD | ₩31K 23.53 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,927 1.45 USD |
+1
|
₩40B 29.82M USD | ₩10K 7.86 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,880 1.42 USD |
+0.75
|
₩36B 27.18M USD | ₩40K 29.95 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,447 1.09 USD |
+0.42
|
₩34B 25.68M USD | ₩622 0.47 USD | ₩1,447 1.09 USD | ₩1,497 1.13 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩7K 5.28 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩845 0.64 USD |
-0.59
|
₩31B 23.67M USD | ₩3K 2.2 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,585 1.95 USD |
-3.18
|
₩29B 21.75M USD | ₩11K 8.65 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,582 1.19 USD |
-1.19
|
₩22B 16.73M USD | ₩16K 12.1 USD | ₩1,574 1.19 USD | ₩1,632 1.23 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,480 1.87 USD |
-3.13
|
₩21B 16.12M USD | ₩58K 43.91 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩998 0.75 USD |
-5.85
|
₩20B 15.29M USD | ₩83K 62.73 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩0 0 USD | ₩261 0.2 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
