Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
Todos los intercambios
Materiales básicos (48)
Acero (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,000 206.07 USD |
+0.74
|
₩21T 15.58B USD | ₩51K 38.33 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,750 21.7 USD |
+0.17
|
₩4T 2.85B USD | ₩77K 57.8 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,100 22.72 USD |
+3.97
|
₩1T 814.81M USD | ₩25K 18.62 USD | ₩28,800 21.74 USD | ₩30,650 23.14 USD | ₩1T 814.81M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,935 3.73 USD |
+0.51
|
₩481B 363.35M USD | ₩76K 57.62 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩481B 363.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,300 90.05 USD |
-0.25
|
₩479B 361.93M USD | ₩83 0.06 USD | ₩117,300 88.54 USD | ₩119,800 90.43 USD | ₩479B 361.93M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,000 76.24 USD |
-2.79
|
₩411B 309.97M USD | ₩5K 3.42 USD | ₩101,000 76.24 USD | ₩105,900 79.94 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,980 11.31 USD |
-0.86
|
₩404B 305.12M USD | ₩11K 8.63 USD | ₩14,950 11.28 USD | ₩15,350 11.59 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩84K 63.49 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,800 87.41 USD |
+0.09
|
₩328B 247.92M USD | ₩1K 1.11 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩328B 247.92M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,200 20.53 USD |
+0.18
|
₩326B 246.33M USD | ₩1K 0.8 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩326B 246.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,735 1.31 USD |
-0.12
|
₩270B 203.66M USD | ₩80K 60.58 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩270B 203.66M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,040 7.58 USD |
+4.91
|
₩263B 198.66M USD | ₩68K 51.36 USD | ₩9,700 7.32 USD | ₩10,080 7.61 USD | ₩263B 198.66M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,505 2.65 USD |
+1.3
|
₩197B 148.66M USD | ₩54K 40.49 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,390 2.56 USD |
+6.44
|
₩175B 131.85M USD | ₩646K 487.39 USD | ₩3,180 2.4 USD | ₩3,470 2.62 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,280 7.76 USD |
+1.48
|
₩155B 117.01M USD | ₩2K 1.49 USD | ₩10,180 7.68 USD | ₩10,320 7.79 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩639 0.48 USD | ₩6,330 4.78 USD | ₩6,380 4.82 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,450 3.36 USD |
+0.91
|
₩127B 96.17M USD | ₩23K 17.52 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,105 3.1 USD |
+0.12
|
₩116B 87.78M USD | ₩21K 16.17 USD | ₩4,085 3.08 USD | ₩4,140 3.13 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,050 9.1 USD |
-0.66
|
₩102B 76.8M USD | ₩2K 1.7 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
0
|
₩90B 67.58M USD | ₩2K 1.24 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,115 2.35 USD |
-0.64
|
₩88B 66.28M USD | ₩10K 7.26 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
+1.33
|
₩84B 63.11M USD | ₩38K 29 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩14K 10.93 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩72B 54.26M USD | ₩2K 1.16 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,400 25.21 USD |
+0.75
|
₩72B 53.99M USD | ₩74 0.06 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩70B 52.57M USD | ₩3K 2.43 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,687 1.27 USD |
-1.8
|
₩69B 51.88M USD | ₩71K 53.7 USD | ₩1,679 1.27 USD | ₩1,780 1.34 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,150 3.89 USD |
+1.37
|
₩67B 50.54M USD | ₩13K 10.09 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,750 2.08 USD |
-5.98
|
₩65B 49.28M USD | ₩81K 61.42 USD | ₩2,705 2.04 USD | ₩2,960 2.23 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,935 2.22 USD |
+1.38
|
₩59B 44.72M USD | ₩57K 43 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,902 1.44 USD |
+1.98
|
₩54B 41.13M USD | ₩888 0.67 USD | ₩1,865 1.41 USD | ₩1,920 1.45 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩2K 1.34 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,740 2.07 USD |
-0.72
|
₩49B 37.32M USD | ₩144K 108.81 USD | ₩2,720 2.05 USD | ₩2,785 2.1 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩48B 36.32M USD | ₩2K 1.19 USD | ₩5,520 4.17 USD | ₩5,580 4.21 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,922 1.45 USD |
-0.26
|
₩41B 30.62M USD | ₩23K 17.68 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,921 1.45 USD |
+0.68
|
₩39B 29.73M USD | ₩10K 7.74 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,876 1.42 USD |
+0.54
|
₩36B 27.12M USD | ₩23K 17.47 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,497 1.13 USD |
+3.89
|
₩35B 26.57M USD | ₩154 0.12 USD | ₩1,457 1.1 USD | ₩1,497 1.13 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,470 5.64 USD |
-1.19
|
₩33B 24.81M USD | ₩7K 5.17 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩851 0.64 USD |
+0.12
|
₩32B 23.84M USD | ₩2K 1.72 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,595 1.96 USD |
-2.81
|
₩29B 21.83M USD | ₩7K 5.12 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,600 1.21 USD |
-0.06
|
₩22B 16.92M USD | ₩14K 10.65 USD | ₩1,574 1.19 USD | ₩1,632 1.23 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,515 1.9 USD |
-1.76
|
₩22B 16.35M USD | ₩45K 34.09 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,023 0.77 USD |
-3.49
|
₩21B 15.68M USD | ₩51K 38.31 USD | ₩1,001 0.76 USD | ₩1,070 0.81 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩0 0 USD | ₩66 0.05 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
