$2.24T
Сapitalización del mercado total
$91.15B
Volumen total
BTC 56.14%     ETH 8.96%
Predominio

Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS ₩359,500 271.36 USD
+0.14
₩27T 20.52B USD ₩198K 149.44 USD ₩356,000 268.72 USD ₩370,500 279.67 USD ₩27T 20.52B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩33,000 24.91 USD
-0.9
₩4T 3.28B USD ₩360K 271.72 USD ₩32,500 24.53 USD ₩34,350 25.93 USD ₩4T 3.28B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩45,750 34.53 USD
+2.81
₩2T 1.24B USD ₩86K 65.09 USD ₩44,000 33.21 USD ₩47,150 35.59 USD ₩2T 1.24B USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩134,700 101.68 USD
-1.32
₩567B 427.66M USD ₩3K 2.09 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩567B 427.66M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩134,500 101.53 USD
-3.45
₩543B 410.21M USD ₩21K 15.91 USD ₩132,400 99.94 USD ₩140,000 105.68 USD ₩543B 410.21M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,380 4.06 USD
+5.49
₩521B 393.04M USD ₩181K 136.79 USD ₩5,150 3.89 USD ₩5,440 4.11 USD ₩521B 393.04M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,660 14.09 USD
+4.31
₩504B 380.08M USD ₩15K 11.68 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩504B 380.08M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩140,800 106.28 USD
-0.14
₩394B 297.6M USD ₩4K 3.1 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩394B 297.6M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩12,020 9.07 USD
+3.35
₩315B 237.84M USD ₩74K 56.14 USD ₩11,480 8.67 USD ₩12,220 9.22 USD ₩315B 237.84M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,834 1.38 USD
+7.82
₩285B 215.28M USD ₩855K 645.37 USD ₩1,772 1.34 USD ₩1,930 1.46 USD ₩285B 215.28M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,300 6.27 USD
+3.23
₩275B 207.44M USD ₩16K 12.19 USD ₩8,050 6.08 USD ₩8,560 6.46 USD ₩275B 207.44M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,730 3.57 USD
+1.5
₩266B 200.61M USD ₩270K 203.44 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩266B 200.61M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩21,100 15.93 USD
+1.2
₩264B 199.26M USD ₩2K 1.15 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩264B 199.26M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,870 9.71 USD
+6.36
₩195B 147.55M USD ₩40K 30.18 USD ₩12,230 9.23 USD ₩12,930 9.76 USD ₩195B 147.55M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,585 3.46 USD
+3.5
₩156B 117.72M USD ₩13K 9.65 USD ₩4,350 3.28 USD ₩4,620 3.49 USD ₩156B 117.72M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,640 5.01 USD
+1.84
₩143B 107.82M USD ₩22K 16.44 USD ₩6,520 4.92 USD ₩6,890 5.2 USD ₩143B 107.82M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,325 1 USD
+4.5
₩137B 103.77M USD ₩407K 306.94 USD ₩1,268 0.96 USD ₩1,350 1.02 USD ₩137B 103.77M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,570 4.2 USD
+5.69
₩136B 102.39M USD ₩448K 337.8 USD ₩5,120 3.86 USD ₩5,890 4.45 USD ₩136B 102.39M USD 0 ₩0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ ₩2,455 1.85 USD
+2.08
₩126B 95.48M USD ₩88K 66.44 USD ₩2,405 1.82 USD ₩2,485 1.88 USD ₩126B 95.48M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩4,195 3.17 USD
+4.88
₩113B 85.09M USD ₩49K 37.33 USD ₩3,935 2.97 USD ₩4,290 3.24 USD ₩113B 85.09M USD 0 ₩0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ ₩8,740 6.6 USD
+9.94
₩106B 80.02M USD ₩75K 56.92 USD ₩7,950 6 USD ₩8,740 6.6 USD ₩106B 80.02M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩11,030 8.33 USD
+0.09
₩95B 71.66M USD ₩3K 1.98 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩95B 71.66M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,420 4.09 USD
+2.26
₩92B 69.5M USD ₩15K 11.58 USD ₩5,300 4 USD ₩5,450 4.11 USD ₩92B 69.5M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩2,030 1.53 USD
-7.71
₩89B 67.39M USD ₩2M 1.17K USD ₩1,885 1.42 USD ₩2,265 1.71 USD ₩89B 67.39M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩2,285 1.72 USD
-0.87
₩87B 65.33M USD ₩29K 21.77 USD ₩2,265 1.71 USD ₩2,330 1.76 USD ₩87B 65.33M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩2,965 2.24 USD
+4.04
₩84B 63.09M USD ₩22K 16.78 USD ₩2,815 2.12 USD ₩2,970 2.24 USD ₩84B 63.09M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩5,000 3.77 USD
+4.82
₩77B 58.28M USD ₩49K 36.8 USD ₩4,800 3.62 USD ₩5,030 3.8 USD ₩77B 58.28M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩35,300 26.65 USD
-1.94
₩76B 57.06M USD ₩605 0.46 USD ₩35,300 26.65 USD ₩36,000 27.17 USD ₩76B 57.06M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,710 3.56 USD
+3.97
₩74B 55.88M USD ₩25K 19.12 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩74B 55.88M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,335 1.76 USD
-2.3
₩71B 53.59M USD ₩6K 4.51 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩71B 53.59M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,681 1.27 USD
+4.17
₩68B 51.69M USD ₩54K 40.89 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩68B 51.69M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,715 2.05 USD
+5.23
₩66B 49.48M USD ₩122K 92.38 USD ₩2,600 1.96 USD ₩2,730 2.06 USD ₩66B 49.48M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩2,210 1.67 USD
+6.27
₩63B 47.79M USD ₩34K 25.59 USD ₩2,095 1.58 USD ₩2,300 1.74 USD ₩63B 47.79M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩3,065 2.31 USD
+2.85
₩62B 46.7M USD ₩78K 58.86 USD ₩2,965 2.24 USD ₩3,090 2.33 USD ₩62B 46.7M USD 0 ₩0 0 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,830 4.4 USD
+2.64
₩51B 38.15M USD ₩25K 18.91 USD ₩5,690 4.3 USD ₩5,870 4.43 USD ₩51B 38.15M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩2,365 1.79 USD
+3.94
₩43B 32.21M USD ₩29K 21.65 USD ₩2,275 1.72 USD ₩2,415 1.82 USD ₩43B 32.21M USD 0 ₩0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,981 1.5 USD
+0.56
₩42B 31.56M USD ₩18K 13.4 USD ₩1,971 1.49 USD ₩2,075 1.57 USD ₩42B 31.56M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,680 1.27 USD
+1.63
₩40B 29.82M USD ₩22K 16.96 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩40B 29.82M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,075 1.57 USD
+6.79
₩39B 29.08M USD ₩73K 54.98 USD ₩1,945 1.47 USD ₩2,080 1.57 USD ₩39B 29.08M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,009 0.76 USD
+0.2
₩37B 28.27M USD ₩48K 36.32 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩37B 28.27M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,932 1.46 USD
+3.7
₩37B 27.93M USD ₩32K 24.15 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.93M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,930 5.23 USD
+2.22
₩30B 23.02M USD ₩7K 5.28 USD ₩6,730 5.08 USD ₩7,070 5.34 USD ₩30B 23.02M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,339 1.01 USD
+0.22
₩25B 19.18M USD ₩51K 38.81 USD ₩1,319 1 USD ₩1,413 1.07 USD ₩25B 19.18M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,380 2.55 USD
-3.15
₩25B 18.95M USD ₩70K 53.03 USD ₩3,140 2.37 USD ₩3,800 2.87 USD ₩25B 18.95M USD 0 ₩0 0 USD
Hankook Steel Co., Ltd.  025890.KS ₩1,860 1.4 USD
-0.53
₩21B 15.65M USD ₩35K 26.53 USD ₩1,772 1.34 USD ₩1,888 1.43 USD ₩21B 15.65M USD 0 ₩0 0 USD
Youngwire Co., Ltd.  012160.KS ₩370 0.28 USD
+2.78
₩19B 14.66M USD ₩53K 39.87 USD ₩360 0.27 USD ₩382 0.29 USD ₩19B 14.66M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,080 4.59 USD
+0.66
₩0 0 USD ₩107 0.08 USD ₩6,080 4.59 USD ₩6,270 4.73 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency