Del País: Alemania Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (98)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (98)
Acero (98)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $25.51 27.89 USD |
+5.59
|
$19.43B 21.24B USD | $128.38K 140.34K USD | $24.87 27.19 USD | $25.94 28.36 USD | $19.43B 21.24B USD | 17.35 | $1.47 1.61 USD | |
| Salzgitter AG SZG.DE | $21.54 23.55 USD |
+2.28
|
$1.17B 1.27B USD | $65.09K 71.15K USD | $21.52 23.52 USD | $22.1 24.16 USD | $1.17B 1.27B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+3.72
|
$667.33M 729.48M USD | $156.78K 171.39K USD | $6.56 7.17 USD | $6.85 7.49 USD | $667.33M 729.48M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+2.59
|
$359.81M 393.32M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $359.81M 393.32M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-72.73
|
$58.04M 63.44M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $58.04M 63.44M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $96.42 105.4 USD |
+5.64
|
$23.2B 25.36B USD | $58 63.4 USD | $96.42 105.4 USD | $96.42 105.4 USD | $23.2B 25.36B USD | 13.11 | $7.35 8.03 USD | |
| Nippon Steel Corporation NPS.F | $18.5 20.22 USD |
+2.22
|
$19.34B 21.14B USD | $40 43.73 USD | $18.09 19.78 USD | $18.5 20.23 USD | $19.34B 21.14B USD | 6.65 | $2.78 3.04 USD | |
| ArcelorMittal S.A. ARRD.F | $25.12 27.46 USD |
+4.23
|
$19.13B 20.91B USD | $100 109.31 USD | $24.41 26.68 USD | $25.12 27.46 USD | $19.13B 20.91B USD | 17.08 | $1.47 1.61 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+5.22
|
$19.09B 20.86B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.09B 20.86B USD | 16.46 | $1.47 1.61 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.87
|
$19.07B 20.84B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.07B 20.84B USD | 6.23 | $0.93 1.02 USD | |
| Tata Steel Ltd. R HWHG.F | $13.7 14.98 USD |
+0.74
|
$17.73B 19.38B USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $17.73B 19.38B USD | 59.56 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$16.13B 17.64B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $16.13B 17.64B USD | 12.04 | $8.55 9.35 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.46B 14.71B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.46B 14.71B USD | 18.21 | $13.52 14.78 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
+4.26
|
$12.12B 13.25B USD | $7 7.65 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.12B 13.25B USD | 20.96 | $1.87 2.04 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
+3.81
|
$8.6B 9.4B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.6B 9.4B USD | 155.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $35.64 38.95 USD |
+6.28
|
$8.48B 9.27B USD | $4 4.37 USD | $35.64 38.95 USD | $35.64 38.95 USD | $8.48B 9.27B USD | 26.20 | $1.36 1.49 USD | |
| United States Steel Corporation USX1.DE | $36.64 40.05 USD |
+3.97
|
$8.3B 9.07B USD | $32 34.98 USD | $36.64 40.05 USD | $37.04 40.48 USD | $8.3B 9.07B USD | 26.93 | $1.36 1.49 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.94 USD |
+4.18
|
$5.53B 6.04B USD | $384 419.76 USD | $5.43 5.94 USD | $5.43 5.94 USD | $5.53B 6.04B USD | 9.05 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+5.04
|
$5.52B 6.03B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.49 6 USD |
+1.7
|
$5.4B 5.9B USD | $15 16.4 USD | $5.44 5.94 USD | $5.49 6 USD | $5.4B 5.9B USD | 9.15 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
+4.24
|
$4.92B 5.38B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.92B 5.38B USD | 0 | -$0.26 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+2.84
|
$4.67B 5.11B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.67B 5.11B USD | 6.83 | $2.12 2.32 USD | |
| Gerdau S.A. GDUB.F | $2.2 2.4 USD |
+2.8
|
$4.6B 5.03B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.6B 5.03B USD | 6.66 | $0.33 0.36 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUA.F | $2.24 2.45 USD |
+1.82
|
$4.56B 4.98B USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.56B 4.98B USD | 6.78 | $0.33 0.36 USD | |
| Commercial Metals Company CMS.F | $37.82 41.34 USD |
+4.27
|
$4.38B 4.79B USD | $120 131.18 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.38B 4.79B USD | 72.73 | $0.52 0.57 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.6 24.7 USD |
+8.65
|
$3.95B 4.32B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 7.40 | $3.05 3.33 USD | |
| Kobe Steel, Ltd. KST.F | $9.91 10.83 USD |
+0.56
|
$3.92B 4.28B USD | $39 42.63 USD | $9.86 10.77 USD | $10.14 11.08 USD | $3.92B 4.28B USD | 5.79 | $1.71 1.87 USD | |
| Voestalpine AG VAS.F | $22.1 24.16 USD |
+3.27
|
$3.82B 4.17B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.82B 4.17B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.38 4.79 USD |
+2.82
|
$3.8B 4.15B USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.8B 4.15B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.16 3.45 USD |
+1.94
|
$3.77B 4.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.77B 4.13B USD | 8.31 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $16.01 17.5 USD |
+1.91
|
$3.77B 4.12B USD | $2.63K 2.87K USD | $16.01 17.5 USD | $16.01 17.5 USD | $3.77B 4.12B USD | 8.42 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+1.96
|
$3.7B 4.05B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.7B 4.05B USD | 7.64 | $1.02 1.11 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+1.56
|
$3.42B 3.73B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.42B 3.73B USD | 4.45 | $1.46 1.6 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.67 7.29 USD |
+7.9
|
$3.36B 3.67B USD | $250 273.28 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.36B 3.67B USD | 0 | -$1.36 -1.4 USD | |
| Acerinox, S.A. ACE1.F | $10.12 11.06 USD |
+4.6
|
$2.54B 2.77B USD | $300 327.94 USD | $9.8 10.71 USD | $10.12 11.06 USD | $2.54B 2.77B USD | 11.24 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $4.72 5.16 USD |
+2.16
|
$2.47B 2.7B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.47B 2.7B USD | 10.48 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
-2.34
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
-5.7
|
$2.31B 2.52B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Aperam S.A. 7AA.F | $26.86 29.36 USD |
+3.63
|
$1.94B 2.12B USD | $70 76.52 USD | $26.34 28.79 USD | $26.86 29.36 USD | $1.94B 2.12B USD | 8.47 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
+7.03
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.29 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+2.65
|
$1.54B 1.69B USD | $180 196.76 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
+2.61
|
$1.54B 1.69B USD | $650 710.54 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.21 3.51 USD |
+0.44
|
$1.37B 1.5B USD | $3.38K 3.69K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.14
|
$1.35B 1.47B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.25 6.83 USD |
0
|
$1.3B 1.43B USD | $3.5K 3.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.43B USD | 6.51 | $0.96 1.05 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
+4.39
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 17.00 | $0.14 0.15 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
+4.04
|
$1.19B 1.3B USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
+2.75
|
$1.17B 1.28B USD | $150 163.97 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
+0.97
|
$1.15B 1.26B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.81 0.88 USD |
+4.55
|
$1.11B 1.21B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.91 USD |
-6.18
|
$992.02M 1.08B USD | $4.09K 4.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $992.02M 1.08B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.64 3.98 USD |
-2.15
|
$949.02M 1.04B USD | $4 4.37 USD | $3.64 3.98 USD | $3.64 3.98 USD | $949.02M 1.04B USD | 9.57 | $0.38 0.42 USD | |
| Aichi Steel Corporation 8T2.F | $49 53.56 USD |
+2.08
|
$940.36M 1.03B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $940.36M 1.03B USD | 25.52 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$730.45M 798.48M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.45M 798.48M USD | 0 | -$8.68 -9.4 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+3.6
|
$666.55M 728.63M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $666.55M 728.63M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.94
|
$655.36M 716.39M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $655.36M 716.39M USD | 10.19 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.23 0.25 USD |
+7.48
|
$652.57M 713.34M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $652.57M 713.34M USD | 11.50 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.9
|
$558.75M 610.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $558.75M 610.78M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+10.09
|
$532.45M 582.04M USD | $9 9.84 USD | $11.5 12.57 USD | $12 13.12 USD | $532.45M 582.04M USD | 400.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
+1.09
|
$452.09M 494.2M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $452.09M 494.2M USD | 20.63 | $0.18 0.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.22 4.61 USD |
+1.44
|
$448.49M 490.26M USD | $90 98.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.49M 490.26M USD | 0 | -$0.91 -0.9 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+2.24
|
$444.66M 486.08M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $444.66M 486.08M USD | 0 | -$0.02 -0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-11.54
|
$428.1M 467.97M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.38 21.18 USD |
+0.83
|
$397.73M 434.77M USD | $650 710.54 USD | $19.38 21.18 USD | $19.38 21.18 USD | $397.73M 434.77M USD | 71.77 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+5.47
|
$314.63M 343.94M USD | $48 52.47 USD | $27 29.51 USD | $27 29.51 USD | $314.63M 343.94M USD | 15.78 | $1.71 1.87 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
-1.21
|
$312.8M 341.93M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $312.8M 341.93M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.2 16.62 USD |
+7.8
|
$267.52M 292.44M USD | $755 825.32 USD | $14.2 15.52 USD | $15.2 16.62 USD | $267.52M 292.44M USD | 32.34 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.7 1.86 USD |
+8.28
|
$242.95M 265.57M USD | $77 84.17 USD | $1.58 1.73 USD | $1.7 1.86 USD | $242.95M 265.57M USD | 12.14 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $6.01 6.57 USD |
+5.07
|
$229.13M 250.47M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $229.13M 250.47M USD | 7.15 | $0.84 0.92 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+14.71
|
$128.43M 140.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $128.43M 140.39M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$110.86M 121.19M USD | $1.24K 1.35K USD | $11 12.02 USD | $11 12.02 USD | $110.86M 121.19M USD | 0 | -$0.96 -1.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.54M 106.63M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.54M 106.63M USD | 3.40 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$69.63M 76.11M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.63M 76.11M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$67.07M 73.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 3.50 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+8.25
|
$64.99M 71.05M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $64.99M 71.05M USD | 0 | -$0.24 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$61.26M 66.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.26M 66.96M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.52
|
$22.32M 24.4M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.09M 14.31M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.09M 14.31M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-5.61
|
$6.64M 7.26M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}