Del País: Alemania Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (98)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (98)
Acero (98)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.9 29.41 USD |
+1.13
|
$20.48B 22.39B USD | $19.47K 21.28K USD | $26.33 28.78 USD | $27.04 29.56 USD | $20.48B 22.39B USD | 19.63 | $1.37 1.5 USD | |
| Salzgitter AG SZG.DE | $19.73 21.57 USD |
+1.54
|
$1.07B 1.17B USD | $54.76K 59.86K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.09 6.66 USD |
+0.16
|
$607.48M 664.05M USD | $76.2K 83.3K USD | $5.97 6.53 USD | $6.12 6.69 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$233.62M 255.37M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $233.62M 255.37M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $109.46 119.65 USD |
+4.27
|
$26.44B 28.9B USD | $15 16.4 USD | $109.46 119.65 USD | $109.46 119.65 USD | $26.44B 28.9B USD | 22.20 | $4.93 5.39 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.27 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
0
|
$20.25B 22.13B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.25B 22.13B USD | 19.22 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
0
|
$19.13B 20.92B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.13B 20.92B USD | 52.50 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $16.27 17.79 USD |
0
|
$17.01B 18.59B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $17.01B 18.59B USD | 8.09 | $2.01 2.2 USD | |
| Steel Dynamics, Inc. SD5.F | $112.26 122.72 USD |
-2.09
|
$16.67B 18.22B USD | $10 10.93 USD | $112.26 122.72 USD | $112.26 122.72 USD | $16.67B 18.22B USD | 16.93 | $6.63 7.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-10.26
|
$16.46B 18B USD | $163 178.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.46B 18B USD | 7.83 | $0.67 0.73 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
0
|
$14.15B 15.47B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.15B 15.47B USD | 21.87 | $12.27 13.41 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
0
|
$12.34B 13.49B USD | $125 136.64 USD | $40 43.73 USD | $40 43.73 USD | $12.34B 13.49B USD | 23.25 | $1.72 1.88 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.81B 11.82B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.81B 11.82B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-0.92
|
$8.58B 9.38B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.58B 9.38B USD | 154.28 | $0.07 0.08 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 11.98 | $0.83 0.91 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
0
|
$5.61B 6.14B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.61B 6.14B USD | 18.55 | $0.69 0.75 USD | |
| Ternium S.A. T5Z.F | $26.2 28.64 USD |
+0.77
|
$5.19B 5.67B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.19B 5.67B USD | 0 | -$1.57 -1.7 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.57 USD |
-0.51
|
$5.15B 5.63B USD | $1K 1.09K USD | $5.09 5.57 USD | $5.09 5.57 USD | $5.15B 5.63B USD | 11.06 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-2.23
|
$5.06B 5.53B USD | $920 1.01K USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.06B 5.53B USD | 11.03 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.03B 5.5B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.03B 5.5B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
0
|
$5.03B 5.5B USD | $885 967.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.03B 5.5B USD | 10.16 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.67 46.64 USD |
+0.38
|
$4.84B 5.3B USD | $215 235.02 USD | $42.67 46.64 USD | $42.67 46.64 USD | $4.84B 5.3B USD | 82.05 | $0.52 0.57 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.23B 4.62B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.23B 4.62B USD | 5.90 | $2.22 2.43 USD | |
| Voestalpine AG VAS.F | $22.42 24.51 USD |
0
|
$3.88B 4.24B USD | $500 546.57 USD | $22.42 24.51 USD | $22.42 24.51 USD | $3.88B 4.24B USD | 24.91 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
-1.33
|
$3.83B 4.19B USD | $2.02K 2.21K USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.83B 4.19B USD | 24.77 | $0.18 0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.44 10.32 USD |
0
|
$3.77B 4.12B USD | $39 42.63 USD | $9.44 10.32 USD | $9.47 10.35 USD | $3.77B 4.12B USD | 5.15 | $1.83 2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
0
|
$3.74B 4.09B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 7.68 | $3.07 3.36 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+1.97
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.59 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.53 16.98 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $15.25 16.67 USD | $15.53 16.98 USD | $3.64B 3.98B USD | 8.58 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-9.59
|
$3.2B 3.5B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.2B 3.5B USD | 6.47 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.94
|
$2.85B 3.12B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.85B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
0
|
$2.65B 2.9B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.65B 2.9B USD | 14.46 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Aperam S.A. 7AA.F | $26.82 29.32 USD |
0
|
$1.97B 2.16B USD | $2 2.19 USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.97B 2.16B USD | 8.40 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.27 1.39 USD |
-1.55
|
$1.69B 1.84B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.69B 1.84B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
0
|
$1.69B 1.84B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.67 USD |
-0.95
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.08
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.25B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.25B 1.36B USD | 7.37 | $0.8 0.87 USD | |
| Champion Iron Limited MMPI.F | $2.32 2.54 USD |
-4.13
|
$1.21B 1.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.33B USD | 13.64 | $0.17 0.19 USD | |
| Salzgitter AG SZGA.SG | $1.81 1.98 USD |
+2.84
|
$1.1B 1.2B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.08B 1.18B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $19.51 21.33 USD |
+0.98
|
$1.08B 1.18B USD | $200 218.63 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
0
|
$1.08B 1.18B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.08B 1.18B USD | 10.71 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-0.81
|
$838.86M 916.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $838.86M 916.99M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
0
|
$787.77M 861.14M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $787.77M 861.14M USD | 20.16 | $2.39 2.61 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$728.03M 795.83M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.03M 795.83M USD | 0 | -$8.7 -9.5 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.75 6.29 USD |
-1.71
|
$611.02M 667.93M USD | $125 136.64 USD | $5.75 6.29 USD | $5.75 6.29 USD | $611.02M 667.93M USD | 0 | -$0.92 -1.005 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
0
|
$610.72M 667.6M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $610.72M 667.6M USD | 9.44 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $5.98 6.54 USD |
-1.16
|
$600.45M 656.37M USD | $275 300.61 USD | $5.98 6.54 USD | $5.98 6.54 USD | $600.45M 656.37M USD | 0 | -$1.67 -1.8 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.64
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-14.02
|
$527.17M 576.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.17M 576.26M USD | 9.19 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
-0.59
|
$518.37M 566.65M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $518.37M 566.65M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$494.7M 540.77M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $494.7M 540.77M USD | 17.58 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-9.76
|
$477.08M 521.52M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.08M 521.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$437.87M 478.65M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $437.87M 478.65M USD | 73.44 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-3.54
|
$332M 362.92M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $332M 362.92M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
0
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| Rana Gruber ASA 7XH.MU | $6.48 7.08 USD |
0
|
$244.78M 267.57M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $244.78M 267.57M USD | 7.53 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
0
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+3.85
|
$124.01M 135.56M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.01M 135.56M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.22
|
$119.59M 130.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.59M 130.73M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $10.6 11.59 USD |
0
|
$101.88M 111.36M USD | $626 684.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $101.88M 111.36M USD | 0 | -$0.73 -0.7 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.18M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.18M 105.13M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$89.13M 97.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.13M 97.44M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-7.89
|
$82.99M 90.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $82.99M 90.72M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.56M 88.06M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.56M 88.06M USD | 4.07 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.95M 50.23M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.95M 50.23M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$16.87M 18.44M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}