Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (68)

Todos los intercambios

Todos los sectores

Acero (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$110.48 —	-0.31	$25.47B —	$1.36M —	$110.14 —	$112.77 —	$25.47B —	13.05	$8.46 —
Nippon Steel Corporation NPSCY	$6.83 —	-2.01	$21.57B —	$138.77K —	$6.8 —	$7.17 —	$21.57B —	6.56	$1.04 —
ArcelorMittal S.A. AMSYF	$27 —	0	$20.67B —	$300 —	$26.02 —	$26.85 —	$20.67B —	15.97	$1.69 —
ArcelorMittal S.A. MT	$26.91 —	+0.67	$20.67B —	$1.25M —	$26.66 —	$26.99 —	$20.67B —	15.92	$1.69 —
Steel Dynamics STLD	$118.24 —	-0.43	$17.72B —	$1M —	$117.69 —	$120.41 —	$17.72B —	12.01	$9.84 —
Reliance RS	$276.7 —	-0.59	$14.66B —	$163.65K —	$274.91 —	$280.59 —	$14.66B —	17.79	$15.55 —
POSCO Holdings Inc. PKX	$45.3 —	+0.38	$13.7B —	$309.35K —	$45.16 —	$45.7 —	$13.7B —	21.06	$2.15 —
United States Steel X	$41.39 —	+1.17	$9.37B —	$4.22M —	$40.85 —	$41.78 —	$9.37B —	26.36	$1.57 —
Ternium TX	$26.83 —	-0.96	$5.27B —	$102.52K —	$26.74 —	$27.04 —	$5.27B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.39 —	+5.07	$5.19B —	$300 —	$5.39 —	$5.69 —	$5.19B —	6.73	$0.8 —
Gerdau GGB	$2.5 —	-1.96	$5.16B —	$6.38M —	$2.49 —	$2.56 —	$5.16B —	6.75	$0.37 —
Commercial Metals Company CMC	$41.69 —	-0.43	$4.71B —	$762.64K —	$41.5 —	$42.58 —	$4.71B —	69.48	$0.6 —
Vallourec S.A. VLOWY	$3.5 —	0	$4.1B —	$4.99K —	$3.25 —	$3.53 —	$4.1B —	8.13	$0.43 —
Cleveland-Cliffs CLF	$7.16 —	-2.85	$3.54B —	$10.68M —	$7.14 —	$7.54 —	$3.54B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.48 —	-3.9	$2.03B —	$1.04M —	$1.48 —	$1.55 —	$2.03B —	0	-$0.33 —
Champion Iron CIAFF	$2.67 —	0	$1.4B —	$300 —	$2.69 —	$2.69 —	$1.4B —	15.71	$0.17 —
Labrador Iron Ore Royalty LIFZF	$20.06 —	0	$1.29B —	$1.19K —	$20.13 —	$20.26 —	$1.29B —	10.18	$1.97 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.92 —	0	$1.17B —	$520 —	$0.92 —	$0.92 —	$1.17B —	0	$0 —
Algoma Steel ASTL	$4.55 —	-0.87	$479.73M —	$521.14K —	$4.54 —	$4.73 —	$479.73M —	0	-$1.05 —
Ferrexpo FEEXF	$0.5999 —	0	$396.76M —	$2.08K —	$0.55 —	$0.5999 —	$396.76M —	0	-$0.09 —
Mesabi Trust MSB	$26.02 —	-1.81	$341.38M —	$34.62K —	$26.01 —	$27.02 —	$341.38M —	3.71	$7 —
Olympic Steel ZEUS	$30.08 —	-0.5	$335.77M —	$51.05K —	$29.8 —	$30.73 —	$335.77M —	15.26	$1.97 —
Friedman Industries Inc. Common Stock FRD	$16.09 —	+2.35	$112.16M —	$9.84K —	$14.76 —	$16.17 —	$112.16M —	19.86	$0.81 —
Huadi HUDI	$1.45 —	-1.43	$20.69M —	$652 —	$1.45 —	$1.45 —	$20.69M —	144.90	$0.01 —
ZK ZKIN	$0.9 —	-7.45	$4.63M —	$10.05K —	$0.88 —	$0.9499 —	$4.63M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$200 —	$20.9 —	$21.5 —	$23.1B —	7.06	$3.13 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.46B —	$100 —	$16.74 —	$16.74 —	$8.46B —	21.74	$0.77 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.32	$2.39 —
SSAB AB (publ) SSAAY	$3.14 —	0	$5.97B —	$2K —	$2.76 —	$2.85 —	$5.97B —	9.51	$0.33 —
SSAB AB (publ) SSAAF	$5.22 —	0	$5.97B —	$187 —	$6.55 —	$6.55 —	$5.97B —	7.79	$0.67 —
BlueScope Steel BLSFY	$67.35 —	-0.01	$5.92B —	$87 —	$67.36 —	$67.36 —	$5.92B —	17.58	$3.83 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.15	$1.93 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.29 —	0	$4.18B —	$100 —	$5.06 —	$5.06 —	$4.18B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.18B —	$150 —	$27.69 —	$27.69 —	$4.18B —	0	-$0.28 —
Vallourec VLOUF	$16.75 —	0	$4.07B —	$200 —	$16.42 —	$16.75 —	$4.07B —	7.75	$2.16 —
Grupo Simec, S.A.B. de C.V SIM	$25 —	0	$4.07B —	$439 —	$25 —	$25 —	$4.07B —	7.33	$3.41 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.88B —	$3K —	$0.1199 —	$0.1199 —	$2.88B —	0	-$0.08 —
Acerinox ANIOY	$5.14 —	0	$2.74B —	$100 —	$5.14 —	$5.14 —	$2.74B —	10.07	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.69B —	$150 —	$0.1499 —	$0.1499 —	$2.69B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.47	$3.6 —
Aperam APEMY	$30.21 —	0	$2.18B —	$100 —	$27.87 —	$27.87 —	$2.18B —	8.41	$3.59 —
Sims Limited SMUPF	$9.44 —	0	$2.04B —	$200 —	$7.44 —	$7.44 —	$2.04B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Sims SMSMY	$8.68 —	+2.12	$1.69B —	$1.6K —	$8.68 —	$8.72 —	$1.69B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.52B —	$190 —	$1.7 —	$1.7 —	$1.52B —	0	-$0.05 —
Salzgitter AG SZGPY	$2.5 —	-7.41	$1.46B —	$5.73K —	$2.5 —	$2.51 —	$1.46B —	0	-$0.4 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	13.23	$0.43 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.07 —
Webco Industries WEBC	$178 —	-1.11	$152.87M —	$3 —	$180 —	$188 —	$152.87M —	5.36	$33.2 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$72.19M —	$50K —	$0.05999 —	$0.05999 —	$72.19M —	0	-$0.27 —
Tree Island Steel TWIRF	$1.83 —	0	$47.61M —	$200 —	$1.9 —	$1.9 —	$47.61M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}