Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (68)

Todos los intercambios

Todos los sectores

Acero (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$115.15 —	-1.45	$26.55B —	$2.47M —	$114.01 —	$118.05 —	$26.55B —	20.30	$5.67 —
ArcelorMittal S.A. MT	$29.9 —	-0.57	$22.91B —	$1.04M —	$29.73 —	$30.24 —	$22.91B —	19.04	$1.57 —
ArcelorMittal S.A. AMSYF	$27 —	0	$22.91B —	$300 —	$26.02 —	$26.85 —	$22.91B —	17.19	$1.57 —
Nippon Steel Corporation NPSCY	$6.9 —	+0.15	$21.94B —	$4.23K —	$6.87 —	$7 —	$21.94B —	6.57	$1.05 —
Steel Dynamics STLD	$130.7 —	-0.36	$19.59B —	$1.52M —	$129.4 —	$131.97 —	$19.59B —	17.17	$7.61 —
Reliance RS	$297.29 —	+0.52	$15.63B —	$306.57K —	$293.85 —	$298.22 —	$15.63B —	21.14	$14.06 —
POSCO Holdings Inc. PKX	$46.52 —	+0.26	$14.07B —	$253.95K —	$46.24 —	$46.91 —	$14.07B —	25.70	$1.81 —
United States Steel X	$40.53 —	-4.09	$9.18B —	$3.59M —	$40.41 —	$42.26 —	$9.18B —	109.54	$0.37 —
Ternium TX	$29.05 —	-1.16	$5.7B —	$172.09K —	$28.86 —	$29.38 —	$5.7B —	0	-$1.8 —
Kumba Iron Ore KIROY	$5.81 —	0	$5.59B —	$1.27K —	$5.76 —	$6 —	$5.59B —	7.00	$0.83 —
Gerdau GGB	$2.51 —	-1.95	$5.2B —	$5.12M —	$2.49 —	$2.56 —	$5.2B —	8.96	$0.28 —
Commercial Metals Company CMC	$45.04 —	-0.77	$5.09B —	$618.36K —	$44.67 —	$45.81 —	$5.09B —	75.06	$0.6 —
Vallourec S.A. VLOWY	$3.71 —	+0.27	$4.35B —	$754 —	$3.5 —	$3.7 —	$4.35B —	8.62	$0.43 —
Cleveland-Cliffs CLF	$8.49 —	-1.39	$4.2B —	$16.16M —	$8.29 —	$8.67 —	$4.2B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.67 —	0	$2.21B —	$2.51M —	$1.63 —	$1.67 —	$2.21B —	0	-$0.34 —
Champion Iron CIAFF	$2.96 —	0	$1.56B —	$216 —	$2.76 —	$2.76 —	$1.56B —	17.41	$0.17 —
Labrador Iron Ore Royalty LIFZF	$21.48 —	-0.09	$1.39B —	$7.17K —	$21.42 —	$21.5 —	$1.39B —	10.90	$1.97 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1 —	-2.91	$1.16B —	$38.4K —	$1 —	$1.03 —	$1.16B —	25.00	$0.04 —
Algoma Steel ASTL	$5.27 —	-3.48	$557.77M —	$412.44K —	$5.24 —	$5.47 —	$557.77M —	0	-$1.05 —
Mesabi Trust MSB	$27.92 —	+0.11	$366.31M —	$21.71K —	$27.42 —	$28.27 —	$366.31M —	3.92	$7.11 —
Olympic Steel ZEUS	$32.16 —	+0.53	$358.99M —	$88.58K —	$31.69 —	$32.84 —	$358.99M —	22.48	$1.43 —
Friedman Industries, Incorporated FRD	$16.02 —	+5.39	$111.67M —	$11.95K —	$15.59 —	$16.52 —	$111.67M —	19.77	$0.81 —
Huadi HUDI	$1.3 —	-5.11	$18.56M —	$23.67K —	$1.3 —	$1.44 —	$18.56M —	130.00	$0.01 —
ZK ZKIN	$1.13 —	+10.78	$5.84M —	$19.55K —	$1.03 —	$1.18 —	$5.84M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	7.03	$3.14 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
SSAB AB (publ) SSAAF	$6.96 —	0	$8.49B —	$187 —	$6.55 —	$6.55 —	$8.49B —	13.13	$0.53 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	9.32	$1.4 —
BlueScope Steel BLSFY	$76.48 —	+13.54	$6.71B —	$100 —	$76.48 —	$76.48 —	$6.71B —	19.46	$3.93 —
BlueScope Steel BLSFF	$14.5 —	0	$6.54B —	$100 —	$16.74 —	$16.74 —	$6.54B —	18.35	$0.79 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.19 —	0	$6.37B —	$80 —	$3.2 —	$3.2 —	$6.37B —	12.26	$0.26 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.15	$1.93 —
Voestalpine AG VLPNY	$5.32 —	0	$4.56B —	$100 —	$5.06 —	$5.06 —	$4.56B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.53B —	$150 —	$27.69 —	$27.69 —	$4.53B —	0	-$0.28 —
Vallourec VLOUF	$18.57 —	0	$4.35B —	$200 —	$16.42 —	$16.75 —	$4.35B —	8.63	$2.15 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$26.7 —	-3.12	$4.14B —	$299 —	$26.7 —	$26.7 —	$4.14B —	7.71	$3.46 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.91B —	$3K —	$0.1199 —	$0.1199 —	$2.91B —	0	-$0.08 —
Acerinox ANIOY	$5.6 —	-6.67	$2.9B —	$20 —	$6 —	$6 —	$2.9B —	10.98	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.88B —	$150 —	$0.1499 —	$0.1499 —	$2.88B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.44	$3.61 —
Aperam APEMY	$29.25 —	0	$2.11B —	$200 —	$29.6 —	$29.6 —	$2.11B —	8.10	$3.61 —
Sims SMSMY	$9.85 —	0	$1.9B —	$250 —	$9.85 —	$9.85 —	$1.9B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.89B —	$200 —	$7.44 —	$7.44 —	$1.89B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.62B —	$1.5K —	$1.9 —	$1.9 —	$1.62B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.31B —	$1K —	$2.57 —	$2.57 —	$1.31B —	0	-$0.74 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Ferrexpo FEEXF	$0.92 —	0	$548.31M —	$600 —	$0.9699 —	$1 —	$548.31M —	0	-$0.09 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$259.5M —	$101 —	$2.2 —	$2.2 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$177.95 —	0	$152.82M —	$210 —	$177.95 —	$177.95 —	$152.82M —	5.36	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$71.35M —	$50K —	$0.05999 —	$0.05999 —	$71.35M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.99 —	+0.51	$51.78M —	$1.3K —	$1.99 —	$1.99 —	$51.78M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}