$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%   •   ETH 9.28%
Predominio

Del País: Estados Unidos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
Todos los intercambios
Todos los sectores
Acero (68)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $108.84 —
-0.49
$25.11B — $1.55M — $108.43 — $110.58 — $25.11B — 19.19 $5.67 —
ArcelorMittal S.A.  MT $30.6 —
-2.14
$23.85B — $823K — $30.57 — $30.89 — $23.85B — 19.49 $1.57 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.84B — $300 — $26.02 — $26.85 — $23.84B — 19.74 $1.57 —
Nippon Steel Corporation  NPSCY $6.63 —
-2.5
$20.79B — $35.58K — $6.6 — $6.88 — $20.79B — 8.50 $0.78 —
Steel Dynamics  STLD $126.72 —
-1.57
$18.81B — $1.17M — $126.63 — $129.1 — $18.81B — 16.62 $7.62 —
Reliance  RS $295.56 —
-1.56
$15.54B — $219.36K — $294.76 — $300.44 — $15.54B — 21.00 $14.07 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $233.72K — $45 — $45.89 — $13.79B — 25.05 $1.82 —
United States Steel  X $53.34 —
+0.57
$12.08B — $11.95M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
Gerdau  GGB $2.75 —
-3.17
$5.55B — $15.72M — $2.74 — $2.79 — $5.55B — 9.82 $0.28 —
Ternium  TX $28.13 —
-0.53
$5.52B — $134.15K — $28.01 — $28.49 — $5.52B — 0 -$1.8 —
Commercial Metals Company  CMC $46.93 —
-3.99
$5.3B — $833.05K — $46.87 — $48.79 — $5.3B — 78.21 $0.6 —
Kumba Iron Ore  KIROY $5.4 —
-1.82
$5.3B — $5.12K — $5.38 — $5.76 — $5.3B — 6.35 $0.85 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.42B — $250 — $3.82 — $3.82 — $4.42B — 9.19 $0.41 —
Cleveland-Cliffs  CLF $5.94 —
-6.9
$2.94B — $41.11M — $5.93 — $6.36 — $2.94B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.52 —
-5.59
$2.04B — $4.05M — $1.5 — $1.55 — $2.04B — 0 -$0.35 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Labrador Iron Ore Royalty  LIFZF $20.83 —
0
$1.33B — $90 — $20.54 — $20.54 — $1.33B — 13.43 $1.55 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92 —
-5.15
$1.14B — $24.32K — $0.89 — $0.9599 — $1.14B — 23.00 $0.04 —
Algoma Steel  ASTL $5.34 —
-3.09
$561.42M — $546.52K — $5.33 — $5.54 — $561.42M — 0 -$1.06 —
Olympic Steel  ZEUS $30.52 —
-2.46
$340.69M — $48.96K — $30.46 — $31.24 — $340.69M — 21.34 $1.43 —
Mesabi Trust  MSB $25.17 —
-0.63
$330.23M — $23.53K — $25.07 — $25.6 — $330.23M — 3.54 $7.11 —
Friedman Industries, Incorporated  FRD $16.05 —
+1.84
$111.88M — $12.19K — $15.75 — $16.25 — $111.88M — 19.81 $0.81 —
Huadi  HUDI $1.45 —
+1.4
$20.7M — $2.42K — $1.43 — $1.45 — $20.7M — 145.00 $0.01 —
ZK  ZKIN $2.48 —
+1.64
$12.81M — $59.99K — $2.37 — $2.48 — $12.81M — 0 -$0.56 —
Nippon Steel  NISTF $20 —
-3.61
$21.86B — $100 — $20 — $20 — $21.86B — 8.51 $2.35 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $13.06 —
0
$8.31B — $5 — $10.4 — $10.4 — $8.31B — 13.46 $0.97 —
BlueScope Steel  BLSFY $76.87 —
0
$6.74B — $300 — $78.03 — $78.03 — $6.74B — 19.51 $3.94 —
BlueScope Steel  BLSFF $14.5 —
0
$6.55B — $100 — $16.74 — $16.74 — $6.55B — 18.35 $0.79 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.04B — $187 — $6.55 — $6.55 — $6.04B — 11.04 $0.54 —
SSAB AB (publ)  SSAAY $3.02 —
-0.98
$6B — $2K — $3.05 — $3.05 — $6B — 11.18 $0.27 —
Kobe Steel  KBSTF $12.85 —
+24.27
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.03 $2.13 —
Voestalpine AG  VLPNY $5.13 —
0
$4.55B — $100 — $5.06 — $5.06 — $4.55B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.55B — $150 — $27.69 — $27.69 — $4.55B — 0 -$0.29 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 20.09 $0.32 —
Grupo Simec, S.A.B. de C.V  SIM $27 —
0
$4.17B — $404 — $27 — $27 — $4.17B — 7.73 $3.49 —
Vallourec  VLOUF $17.68 —
0
$4.14B — $200 — $16.42 — $16.75 — $4.14B — 8.58 $2.06 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.25B — $3K — $0.1199 — $0.1199 — $3.25B — 0 -$0.08 —
Acerinox  ANIOY $5.6 —
0
$2.98B — $20 — $6 — $6 — $2.98B — 10.98 $0.51 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $31.31 —
0
$2.26B — $20 — $29.33 — $29.33 — $2.26B — 8.62 $3.63 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Sims  SMSMY $9.66 —
0
$1.94B — $100 — $9.99 — $9.99 — $1.94B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.9B — $200 — $7.44 — $7.44 — $1.9B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.73 —
0
$1.69B — $1.5K — $1.9 — $1.9 — $1.69B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Vesuvius  CKSNF $5.69 —
0
$1.4B — $5.65K — $5.48 — $5.48 — $1.4B — 12.64 $0.45 —
Salzgitter AG  SZGPY $2.44 —
-1.61
$1.32B — $3.86K — $2.44 — $2.44 — $1.32B — 0 -$0.84 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $219K — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Ferrexpo  FEEXF $0.91 —
0
$546.4M — $1.5K — $0.8599 — $0.8599 — $546.4M — 0 -$0.09 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.1 —
Webco Industries  WEBC $185 —
0
$158.88M — $210 — $177.95 — $177.95 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$65.53M — $50K — $0.05999 — $0.05999 — $65.53M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.79 —
0
$46.56M — $1K — $1.79 — $1.79 — $46.56M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí