Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (58)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Acero (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $251.38 — |
-1.16
|
$57.25B — | $239.58K — | $250.07 — | $256.88 — | $57.25B — | 24.96 | $10.07 — | ||
| ArcelorMittal S.A. MT | $63.93 — |
-3.59
|
$48.61B — | $1.52M — | $63.90 — | $65.41 — | $48.61B — | 16.73 | $3.82 — | ||
| Steel Dynamics STLD | $269.00 — |
-0.3
|
$38.79B — | $285.45K — | $267.45 — | $274.69 — | $38.79B — | 28.80 | $9.34 — | ||
| Reliance RS | $403.05 — |
+0.31
|
$20.58B — | $91.69K — | $402.14 — | $409.65 — | $20.58B — | 26.25 | $15.35 — | ||
| Nippon Steel NISTF | $3.55 — |
0
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $59.30 — |
-1.8
|
$17.94B — | $102.02K — | $59.27 — | $60.37 — | $17.94B — | 32.57 | $1.82 — | ||
| Nippon Steel Corporation NPSCY | $3.40 — |
-2.3
|
$17.77B — | $2.75K — | $3.42 — | $3.44 — | $17.77B — | 170.00 | $0.02 — | ||
| Ternium TX | $47.79 — |
-0.46
|
$9.38B — | $43.76K — | $47.74 — | $48.98 — | $9.38B — | 15.92 | $3.00 — | ||
| Voestalpine AG VLPNY | $10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
| Gerdau GGB | $4.54 — |
-0.55
|
$8.92B — | $8.57M — | $4.48 — | $4.57 — | $8.92B — | 28.34 | $0.16 — | ||
| Cleveland-Cliffs CLF | $12.62 — |
-0.79
|
$7.20B — | $4.60M — | $12.55 — | $13.04 — | $7.20B — | 0 | -$2.31 — | ||
| Vallourec S.A. VLOWY | $5.56 — |
-0.89
|
$6.38B — | $6.10K — | $5.52 — | $5.55 — | $6.38B — | 17.93 | $0.31 — | ||
| Kumba Iron Ore KIROY | $5.90 — |
-5.35
|
$5.67B — | $3.79K — | $5.80 — | $6.01 — | $5.67B — | 6.48 | $0.91 — | ||
| Sims SMSMY | $19.38 — |
+0.62
|
$3.81B — | $203.00 — | $19.50 — | $19.60 — | $3.81B — | 0 | -$0.21 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.08 — |
-5.45
|
$2.56B — | $6.99K — | $2.08 — | $2.20 — | $2.56B — | 0 | -$0.41 — | ||
| Champion Iron CIAFF | $2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Companhia Siderúrgica Nacional SID | $1.20 — |
+2.39
|
$1.58B — | $2.60M — | $1.15 — | $1.22 — | $1.58B — | 0 | -$0.29 — | ||
| NWPX Infrastructure, Inc. NWPX | $123.98 — |
+0.58
|
$1.19B — | $69.13K — | $122.50 — | $128.28 — | $1.19B — | 29.17 | $4.25 — | ||
| Algoma Steel ASTL | $4.58 — |
-2.24
|
$482.15M — | $264.72K — | $4.56 — | $4.72 — | $482.15M — | 0 | -$7.38 — | ||
| Friedman Industries, Incorporated FRD | $25.30 — |
+0.24
|
$179.94M — | $21.69K — | $25.14 — | $26.00 — | $179.94M — | 11.39 | $2.22 — | ||
| Grange Resources GRRLF | $0.11 — |
-8.33
|
$151.80M — | $67.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
| ZK ZKIN | $1.70 — |
-0.58
|
$97.43M — | $2.36K — | $1.70 — | $1.79 — | $97.43M — | 0 | -$0.70 — | ||
| Huadi HUDI | $0.86 — |
+2.22
|
$12.32M — | $576.49K — | $0.79 — | $0.88 — | $12.32M — | 0 | -$0.10 — | ||
| ArcelorMittal S.A. AMSYF | $64.67 — |
-1.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| SSAB AB (publ) SSAAY | $5.18 — |
0
|
$10.33B — | $2.00 — | $5.28 — | $5.28 — | $10.33B — | 17.87 | $0.29 — | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 54.95 | $2.02 — | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Vallourec VLOUF | $27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.84 | $1.56 — | ||
| Kumba Iron Ore Limited KUMBF | $19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
| Kobe Steel KBSTF | $12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
| Acerinox ANIOY | $9.24 — |
+0.65
|
$4.61B — | $3.00 — | $8.98 — | $8.98 — | $4.61B — | 0 | -$0.10 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.85 — |
0
|
$4.60B — | $40.00 — | $9.00 — | $9.00 — | $4.60B — | 342.50 | $0.02 — | ||
| Aperam APEMY | $59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
| Salzgitter AG SZGPY | $7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 0 | -$0.43 — | ||
| Sims Limited SMUPF | $19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Outokumpu Oyj OUTKY | $3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Outokumpu Oyj OUTFF | $6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
| Maanshan Iron & Steel Company MAANF | $0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
| Angang Steel Company ANGGF | $0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| Tree Island Steel TWIRF | $1.68 — |
0
|
$43.47M — | $100.00 — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
| Trend Exploration TRDX | $0.02 — |
-42.42
|
$366.08K — | $994.00 — | $0.04 — | $0.04 — | $366.08K — | 0 | -$1.65 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}