$3.57T
Сapitalización del mercado total
$123.43B
Volumen total
BTC 60.64%   •   ETH 9.23%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Shenzhen (28)
Todos los sectores
Acero (28)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.26 1.57 USD
+0.36
$56.83B 7.9B USD $7.95M 1.11M USD $11.19 1.56 USD $11.28 1.57 USD $56.83B 7.9B USD 11.14 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.69 0.65 USD
-1.26
$32.4B 4.51B USD $84.15M 11.7M USD $4.68 0.65 USD $4.76 0.66 USD $32.4B 4.51B USD 14.65 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.52 0.49 USD
+0.28
$27.36B 3.8B USD $19.81M 2.76M USD $3.5 0.49 USD $3.54 0.49 USD $27.36B 3.8B USD 32.00 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.42 3.4 USD
+0.41
$23.86B 3.32B USD $6.21M 863.36K USD $24.06 3.35 USD $24.65 3.43 USD $23.86B 3.32B USD 15.07 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.19 0.3 USD
+0.46
$22.64B 3.15B USD $50.37M 7M USD $2.17 0.3 USD $2.2 0.31 USD $22.64B 3.15B USD 36.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.36 0.33 USD
+0.43
$20.87B 2.9B USD $19.2M 2.67M USD $2.33 0.32 USD $2.37 0.33 USD $20.87B 2.9B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
-0.28
$20.37B 2.83B USD $24.11M 3.35M USD $3.56 0.49 USD $3.61 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.37 4.22 USD
-0.16
$16.37B 2.28B USD $7.69M 1.07M USD $30.2 4.2 USD $30.55 4.25 USD $16.37B 2.28B USD 20.94 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.35 0.17 USD
0
$17.52B 2.24B USD $176.8K 22.61K USD $1.34 0.17 USD $1.36 0.17 USD $17.52B 2.24B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.19 0.58 USD
-0.48
$16.03B 2.23B USD $17.48M 2.43M USD $4.16 0.58 USD $4.24 0.59 USD $16.03B 2.23B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.5 0.49 USD
+1.16
$13.87B 1.93B USD $24.2M 3.37M USD $3.45 0.48 USD $3.5 0.49 USD $13.87B 1.93B USD 116.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.86 0.81 USD
+0.69
$12.86B 1.79B USD $26.12M 3.63M USD $5.79 0.81 USD $5.92 0.82 USD $12.86B 1.79B USD 73.25 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.61 1.06 USD
-0.26
$9.47B 1.32B USD $8.46M 1.18M USD $7.6 1.06 USD $7.67 1.07 USD $9.47B 1.32B USD 15.85 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.69 0.51 USD
+1.1
$8.96B 1.25B USD $9.03M 1.26M USD $3.63 0.5 USD $3.7 0.51 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.97 3.05 USD
+0.37
$8.69B 1.21B USD $2.97M 412.52K USD $21.8 3.03 USD $22.15 3.08 USD $8.69B 1.21B USD 39.23 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.54 0.35 USD
+1.6
$6.16B 856.03M USD $16.72M 2.32M USD $2.48 0.34 USD $2.55 0.35 USD $6.16B 856.03M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.2 0.72 USD
+0.19
$4.69B 651.44M USD $10.48M 1.46M USD $5.15 0.72 USD $5.23 0.73 USD $4.69B 651.44M USD 8.12 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.29 0.46 USD
+0.3
$4.61B 641.14M USD $33.22M 4.62M USD $3.25 0.45 USD $3.31 0.46 USD $4.61B 641.14M USD 164.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.12 2.1 USD
+0.87
$4.45B 618.15M USD $11.66M 1.62M USD $14.91 2.07 USD $15.35 2.13 USD $4.45B 618.15M USD 79.57 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.64 0.51 USD
+9.97
$4.14B 575.15M USD $103.71M 14.42M USD $3.31 0.46 USD $3.64 0.51 USD $4.14B 575.15M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $31.19 4.34 USD
+0.26
$3.43B 477.04M USD $1.97M 273.41K USD $30.82 4.29 USD $31.27 4.35 USD $3.43B 477.04M USD 15.14 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.5 1.04 USD
+9.97
$3.26B 453.91M USD $35.6M 4.95M USD $6.72 0.93 USD $7.5 1.04 USD $3.26B 453.91M USD 62.50 $0.12 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.03 0.84 USD
+0.17
$3.14B 436.43M USD $6.91M 960.44K USD $5.99 0.83 USD $6.06 0.84 USD $3.14B 436.43M USD 18.84 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.8 0.67 USD
+3.23
$2.87B 399.3M USD $13.24M 1.84M USD $4.67 0.65 USD $4.81 0.67 USD $2.87B 399.3M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.88 0.68 USD
+2.09
$2.46B 341.42M USD $6.33M 880.3K USD $4.75 0.66 USD $4.88 0.68 USD $2.46B 341.42M USD 97.59 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $4.15 0.58 USD
+10.08
$1.74B 242.07M USD $59.22M 8.23M USD $3.72 0.52 USD $4.15 0.58 USD $1.74B 242.07M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.05 0.42 USD
+3.39
$1.56B 217.16M USD $12.6M 1.75M USD $2.95 0.41 USD $3.05 0.42 USD $1.56B 217.16M USD 305.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí