Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Сapitalización del mercado total
$169.48B
Volumen total
BTC 60.47%   •   ETH 7.11%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Shenzhen (28)
Todos los sectores
Acero (28)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.5 1.6 USD
+1.77
$58.04B 8.07B USD $23.66M 3.29M USD $11.36 1.58 USD $11.6 1.61 USD $58.04B 8.07B USD 11.50 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.76 0.66 USD
+5.78
$32.89B 4.57B USD $140.85M 19.58M USD $4.53 0.63 USD $4.8 0.67 USD $32.89B 4.57B USD 16.41 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.04 0.42 USD
+1
$23.63B 3.29B USD $37.54M 5.22M USD $3.02 0.42 USD $3.07 0.43 USD $23.63B 3.29B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.06 3.35 USD
+3
$23.51B 3.27B USD $7.29M 1.01M USD $23.51 3.27 USD $24.37 3.39 USD $23.51B 3.27B USD 15.52 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.07 0.29 USD
+0.98
$21.4B 2.98B USD $86.13M 11.98M USD $2.06 0.29 USD $2.1 0.29 USD $21.4B 2.98B USD 29.57 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.24 0.31 USD
+0.9
$19.8B 2.75B USD $39.46M 5.49M USD $2.23 0.31 USD $2.29 0.32 USD $19.8B 2.75B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.26 0.45 USD
+0.62
$18.6B 2.59B USD $36.79M 5.11M USD $3.24 0.45 USD $3.31 0.46 USD $18.6B 2.59B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.26 4.21 USD
+0.97
$16.31B 2.27B USD $7.32M 1.02M USD $30.2 4.2 USD $30.85 4.29 USD $16.31B 2.27B USD 15.36 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.52 0.49 USD
+3.23
$13.54B 1.88B USD $17.32M 2.41M USD $3.45 0.48 USD $3.59 0.5 USD $13.54B 1.88B USD 0 -$1.23 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.28 0.46 USD
+0.31
$13B 1.81B USD $37.34M 5.19M USD $3.27 0.45 USD $3.33 0.46 USD $13B 1.81B USD 17.26 $0.19 0.03 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.27 0.16 USD
+0.79
$14B 1.79B USD $774.4K 99.02K USD $1.24 0.16 USD $1.3 0.17 USD $14B 1.79B USD 0 -$1.3 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.11 0.71 USD
+2.2
$11.21B 1.56B USD $43.81M 6.09M USD $5.08 0.71 USD $5.25 0.73 USD $11.21B 1.56B USD 73.00 $0.07 0.009 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.66 0.51 USD
+6.4
$8.89B 1.24B USD $44.07M 6.13M USD $3.41 0.47 USD $3.68 0.51 USD $8.89B 1.24B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.08 0.98 USD
+1.72
$8.81B 1.22B USD $16.49M 2.29M USD $7.02 0.98 USD $7.15 0.99 USD $8.81B 1.22B USD 14.75 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.24 2.95 USD
-0.47
$8.4B 1.17B USD $8.1M 1.13M USD $21.18 2.94 USD $21.83 3.04 USD $8.4B 1.17B USD 25.59 $0.83 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.39 0.33 USD
+1.27
$5.79B 805.48M USD $38.82M 5.4M USD $2.38 0.33 USD $2.45 0.34 USD $5.79B 805.48M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.35 0.74 USD
+1.52
$4.82B 670.5M USD $19.16M 2.66M USD $5.32 0.74 USD $5.44 0.76 USD $4.82B 670.5M USD 7.64 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.17 0.44 USD
+10.07
$4.44B 617.75M USD $104.11M 14.48M USD $2.92 0.41 USD $3.17 0.44 USD $4.44B 617.75M USD 158.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.43 2.01 USD
+5.79
$4.24B 589.94M USD $46.38M 6.45M USD $14 1.95 USD $15.03 2.09 USD $4.24B 589.94M USD 80.16 $0.18 0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $28.9 4.02 USD
+3.58
$3.18B 442.02M USD $2.68M 372.48K USD $28.6 3.98 USD $29.6 4.12 USD $3.18B 442.02M USD 13.13 $2.2 0.31 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.78 0.39 USD
+2.21
$3.16B 439.26M USD $52.51M 7.3M USD $2.76 0.38 USD $2.86 0.4 USD $3.16B 439.26M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.71 0.79 USD
+1.42
$2.97B 413.27M USD $8.09M 1.12M USD $5.65 0.79 USD $5.78 0.8 USD $2.97B 413.27M USD 16.31 $0.35 0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.21 0.59 USD
+0.96
$2.52B 350.22M USD $10.76M 1.5M USD $4.2 0.58 USD $4.29 0.6 USD $2.52B 350.22M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.35 0.74 USD
+1.71
$2.33B 323.79M USD $10.9M 1.52M USD $5.31 0.74 USD $5.43 0.76 USD $2.33B 323.79M USD 29.72 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.42 0.61 USD
+2.08
$2.22B 309.23M USD $11.65M 1.62M USD $4.39 0.61 USD $4.55 0.63 USD $2.22B 309.23M USD 27.62 $0.16 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.5 0.35 USD
+4.17
$1.28B 178M USD $30.41M 4.23M USD $2.41 0.34 USD $2.62 0.36 USD $1.28B 178M USD 250.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $2.97 0.41 USD
+3.85
$1.25B 173.24M USD $16.36M 2.27M USD $2.87 0.4 USD $3.04 0.42 USD $1.25B 173.24M USD 0 -$0.02 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí