Bolsa de valores: BSE Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $136.95 1.66 USD |
+0.37
|
$1.71T 20.66B USD | $1.93M 23.3K USD | $134.65 1.63 USD | $137.6 1.66 USD | $1.71T 20.66B USD | 61.96 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $65.75 0.8 USD |
+0.87
|
$578.06B 6.99B USD | $1.25M 15.09K USD | $64.66 0.78 USD | $66.1 0.8 USD | $578.06B 6.99B USD | 8.92 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $115.4 1.4 USD |
+1.81
|
$476.66B 5.77B USD | $1.07M 12.93K USD | $111.9 1.35 USD | $116.2 1.41 USD | $476.66B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $802.39K 9.71K USD | $9.67 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9499 0.01 USD |
-4.04
|
$1.51B 18.21M USD | $6.89M 83.32K USD | $0.9499 0.01 USD | $1 0.01 USD | $1.51B 18.21M USD | 7.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009.4 12.21 USD |
+0.09
|
$2.46T 29.8B USD | $20.7K 250.48 USD | $992.75 12.01 USD | $1,015 12.28 USD | $2.46T 29.8B USD | 74.71 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $854.05 10.33 USD |
+0.95
|
$864.11B 10.45B USD | $53.65K 649.06 USD | $838.7 10.15 USD | $858 10.38 USD | $864.11B 10.45B USD | 15.34 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $558.65 6.76 USD |
-0.09
|
$460.01B 5.57B USD | $38.3K 463.37 USD | $553.15 6.69 USD | $565.2 6.84 USD | $460.01B 5.57B USD | 19.06 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,567.1 18.96 USD |
+0.12
|
$434.91B 5.26B USD | $8.57K 103.72 USD | $1,544.9 18.69 USD | $1,576.45 19.07 USD | $434.91B 5.26B USD | 68.58 | $22.85 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.85 10.87 USD |
+2.66
|
$250.08B 3.03B USD | $23.96K 289.82 USD | $874.5 10.58 USD | $900.95 10.9 USD | $250.08B 3.03B USD | 27.74 | $32.4 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $796.9 9.64 USD |
+2.48
|
$209.69B 2.54B USD | $28.81K 348.53 USD | $775 9.38 USD | $798.65 9.66 USD | $209.69B 2.54B USD | 14.19 | $56.15 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.8 32.06 USD |
-2.22
|
$185.73B 2.25B USD | $373 4.51 USD | $2,641.7 31.96 USD | $2,713.9 32.83 USD | $185.73B 2.25B USD | 35.17 | $75.34 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $486.25 5.88 USD |
+0.06
|
$171.35B 2.07B USD | $118.59K 1.43K USD | $478.25 5.79 USD | $491 5.94 USD | $171.35B 2.07B USD | 24.94 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.95 3.12 USD |
+0.21
|
$164.22B 1.99B USD | $32.39K 391.8 USD | $253.9 3.07 USD | $259.1 3.13 USD | $164.22B 1.99B USD | 8.45 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $245.1 2.97 USD |
+3.05
|
$148.96B 1.8B USD | $16.44K 198.92 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.96B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.55 2.34 USD |
-0.39
|
$125.13B 1.51B USD | $61.09K 739.06 USD | $192.05 2.32 USD | $196.05 2.37 USD | $125.13B 1.51B USD | 15.07 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.7 1.61 USD |
-1.59
|
$121.06B 1.46B USD | $12.66K 153.16 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.06B 1.46B USD | 13.72 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.55 5.79 USD |
+6.57
|
$115.47B 1.4B USD | $24.85K 300.63 USD | $451.6 5.46 USD | $486.3 5.88 USD | $115.47B 1.4B USD | 30.36 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $320.65 3.88 USD |
+2.49
|
$97.72B 1.18B USD | $15.36K 185.83 USD | $307.25 3.72 USD | $324.3 3.92 USD | $97.72B 1.18B USD | 23.66 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.7 8.33 USD |
+1.31
|
$92.29B 1.12B USD | $17.73K 214.48 USD | $667.5 8.08 USD | $695.45 8.41 USD | $92.29B 1.12B USD | 11.68 | $58.94 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.84 1.23 USD |
+3.43
|
$62.96B 761.66M USD | $154.45K 1.87K USD | $98.89 1.2 USD | $102.1 1.24 USD | $62.96B 761.66M USD | 8.17 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $256.85 3.11 USD |
-0.45
|
$55.88B 676.06M USD | $25.16K 304.38 USD | $256 3.1 USD | $262.85 3.18 USD | $55.88B 676.06M USD | 17.22 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $288.55 3.49 USD |
+3.24
|
$54.06B 654M USD | $45.18K 546.58 USD | $279.7 3.38 USD | $290.7 3.52 USD | $54.06B 654M USD | 53.53 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $249.75 3.02 USD |
+3.46
|
$45.01B 544.54M USD | $12.43K 150.38 USD | $239.25 2.89 USD | $252 3.05 USD | $45.01B 544.54M USD | 27.81 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.9 7.45 USD |
-0.14
|
$33.23B 402.03M USD | $2.07K 25.01 USD | $612.1 7.41 USD | $621.1 7.51 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $759.7 9.19 USD |
-0.31
|
$33.16B 401.22M USD | $2.73K 33.03 USD | $751.55 9.09 USD | $766.45 9.27 USD | $33.16B 401.22M USD | 13.82 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.2 0.4 USD |
+3.46
|
$32.24B 390.02M USD | $19.25K 232.83 USD | $32 0.39 USD | $33.75 0.41 USD | $32.24B 390.02M USD | 255.38 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.5 2.04 USD |
-0.53
|
$30.18B 365.07M USD | $42.09K 509.27 USD | $166.65 2.02 USD | $171.9 2.08 USD | $30.18B 365.07M USD | 8.53 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $904.15 10.94 USD |
+1.02
|
$26.32B 318.44M USD | $1.5K 18.1 USD | $890.05 10.77 USD | $911.45 11.03 USD | $26.32B 318.44M USD | 3.15 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $774.55 9.37 USD |
+2.38
|
$25.36B 306.78M USD | $5.77K 69.82 USD | $758.55 9.18 USD | $777.45 9.41 USD | $25.36B 306.78M USD | 15.72 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.8 1.22 USD |
+1.87
|
$20.46B 247.51M USD | $89.78K 1.09K USD | $98.05 1.19 USD | $103.3 1.25 USD | $20.46B 247.51M USD | 25.91 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $924.6 11.19 USD |
-0.84
|
$18.71B 226.41M USD | $1.9K 22.94 USD | $900.25 10.89 USD | $942.25 11.4 USD | $18.71B 226.41M USD | 29.16 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $288.45 3.49 USD |
+1.3
|
$18.67B 225.91M USD | $19.19K 232.11 USD | $282.5 3.42 USD | $289.75 3.51 USD | $18.67B 225.91M USD | 24.88 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $219.05 2.65 USD |
+3.4
|
$17.9B 216.6M USD | $3.4K 41.11 USD | $213.55 2.58 USD | $224.5 2.72 USD | $17.9B 216.6M USD | 16.95 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.43 0.34 USD |
-0.7
|
$16.11B 194.95M USD | $175.82K 2.13K USD | $28.22 0.34 USD | $30.06 0.36 USD | $16.11B 194.95M USD | 66.11 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $95.92 1.16 USD |
+0.52
|
$13.86B 167.68M USD | $10.63K 128.59 USD | $93.09 1.13 USD | $96.67 1.17 USD | $13.86B 167.68M USD | 14.71 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.15 2.19 USD |
-0.98
|
$12.4B 150.01M USD | $18.68K 225.97 USD | $176.75 2.14 USD | $189.3 2.29 USD | $12.4B 150.01M USD | 16.80 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.88 1.05 USD |
+1.46
|
$9.82B 118.86M USD | $28.31K 342.54 USD | $84.97 1.03 USD | $87.74 1.06 USD | $9.82B 118.86M USD | 12.83 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.28 0.33 USD |
-3.88
|
$7.57B 91.55M USD | $111.13K 1.34K USD | $26.9 0.33 USD | $29.16 0.35 USD | $7.57B 91.55M USD | 14.43 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.3 1.98 USD |
+1.18
|
$5.27B 63.74M USD | $637 7.71 USD | $161.15 1.95 USD | $163.9 1.98 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239.5 2.9 USD |
+1.48
|
$3.94B 47.62M USD | $625 7.56 USD | $224.2 2.71 USD | $244.9 2.96 USD | $3.94B 47.62M USD | 109.36 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.01
|
$1.82B 22.06M USD | $1.92K 23.27 USD | $36 0.44 USD | $40 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.01 0.23 USD |
+0.16
|
$1.62B 19.54M USD | $4.1K 49.62 USD | $18.02 0.22 USD | $19.35 0.23 USD | $1.62B 19.54M USD | 70.40 | $0.27 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $68.35 0.83 USD |
+4.82
|
$1.35B 16.37M USD | $6.13K 74.15 USD | $64.95 0.79 USD | $71 0.86 USD | $1.35B 16.37M USD | 0 | -$5.79 -0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.84 0.47 USD |
-0.46
|
$1.22B 14.73M USD | $14.18K 171.52 USD | $38.2 0.46 USD | $40.13 0.49 USD | $1.22B 14.73M USD | 12.09 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.15
|
$1.18B 14.29M USD | $25.37K 306.98 USD | $6.66 0.08 USD | $6.9 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.83 0.08 USD |
+1.49
|
$971.77M 11.76M USD | $49.64K 600.55 USD | $6.65 0.08 USD | $7.2 0.09 USD | $971.77M 11.76M USD | 12.88 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}