Bolsa de valores: BSE Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.85 1.95 USD |
-0.53
|
$2.02T 24.39B USD | $574.23K 6.95K USD | $160.65 1.94 USD | $162.7 1.97 USD | $2.02T 24.39B USD | 58.91 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $70.91 0.86 USD |
-2.54
|
$627.37B 7.59B USD | $1.87M 22.67K USD | $70.7 0.86 USD | $72.23 0.87 USD | $627.37B 7.59B USD | 9.62 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128 1.55 USD |
-0.43
|
$528.71B 6.4B USD | $631.24K 7.64K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.71B 6.4B USD | 23.61 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.01 0.13 USD |
+1.66
|
$17.21B 208.17M USD | $815.86K 9.87K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.21B 208.17M USD | 44.03 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.66 0.0079 USD |
+1.54
|
$1.06B 12.85M USD | $1.73M 20.98K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $1.06B 12.85M USD | 5.50 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.5 12.18 USD |
-0.72
|
$2.46T 29.72B USD | $80.68K 976.06 USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.46T 29.72B USD | 70.38 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $946.75 11.45 USD |
-0.03
|
$957.9B 11.59B USD | $14.21K 171.89 USD | $940.8 11.38 USD | $951.3 11.51 USD | $957.9B 11.59B USD | 34.00 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $647.5 7.83 USD |
<0.01
|
$533.17B 6.45B USD | $6.02K 72.84 USD | $643.2 7.78 USD | $653.35 7.9 USD | $533.17B 6.45B USD | 21.27 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.45 22.22 USD |
-0.33
|
$509.66B 6.17B USD | $2.19K 26.53 USD | $1,831 22.15 USD | $1,853.5 22.42 USD | $509.66B 6.17B USD | 67.34 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.1 10.51 USD |
-0.52
|
$241.8B 2.93B USD | $10.85K 131.23 USD | $865.7 10.47 USD | $887.95 10.74 USD | $241.8B 2.93B USD | 26.66 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $810.55 9.81 USD |
+3.43
|
$213.28B 2.58B USD | $47.73K 577.41 USD | $785.6 9.5 USD | $815 9.86 USD | $213.28B 2.58B USD | 14.42 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,880.1 34.84 USD |
-0.94
|
$201.87B 2.44B USD | $74 0.9 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $201.87B 2.44B USD | 37.23 | $77.34 0.94 USD | |
| KIOCL Limited KIOCL.BO | $295 3.57 USD |
+5.13
|
$179.64B 2.17B USD | $16.28K 196.91 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.64B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $434.85 5.26 USD |
+1.19
|
$153.23B 1.85B USD | $23.45K 283.74 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.23B 1.85B USD | 21.90 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.9 2.61 USD |
+0.58
|
$137.54B 1.66B USD | $58.4K 706.58 USD | $213.25 2.58 USD | $217.1 2.63 USD | $137.54B 1.66B USD | 7.93 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.25 2.37 USD |
-0.2
|
$126.93B 1.54B USD | $22.5K 272.15 USD | $196.05 2.37 USD | $198.9 2.41 USD | $126.93B 1.54B USD | 14.83 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $461.9 5.59 USD |
+1.67
|
$111.45B 1.35B USD | $3.48K 42.15 USD | $449.75 5.44 USD | $463.95 5.61 USD | $111.45B 1.35B USD | 27.77 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.45 1.29 USD |
-0.51
|
$97.11B 1.17B USD | $20.11K 243.25 USD | $105.3 1.27 USD | $109 1.32 USD | $97.11B 1.17B USD | 17.22 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $314.5 3.8 USD |
-0.62
|
$95.78B 1.16B USD | $10.23K 123.72 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.78B 1.16B USD | 23.55 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $710.05 8.59 USD |
+0.62
|
$95.15B 1.15B USD | $27.46K 332.16 USD | $698.3 8.45 USD | $726 8.78 USD | $95.15B 1.15B USD | 12.24 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $420.4 5.09 USD |
+1
|
$78.76B 952.84M USD | $78.42K 948.73 USD | $410.8 4.97 USD | $423 5.12 USD | $78.76B 952.84M USD | 78.28 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.35 3.97 USD |
+1.26
|
$71.44B 864.26M USD | $12.35K 149.44 USD | $323.65 3.92 USD | $330.45 4 USD | $71.44B 864.26M USD | 20.62 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.5 1.29 USD |
+1.23
|
$65.84B 796.51M USD | $197.85K 2.39K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.84B 796.51M USD | 9.27 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266 3.22 USD |
-1.75
|
$47.94B 579.97M USD | $7.65K 92.6 USD | $261.6 3.16 USD | $269.6 3.26 USD | $47.94B 579.97M USD | 29.58 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.04 0.48 USD |
+0.45
|
$38.88B 470.37M USD | $24.98K 302.19 USD | $39.7 0.48 USD | $40.26 0.49 USD | $38.88B 470.37M USD | 34.51 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $805.2 9.74 USD |
+0.64
|
$35.15B 425.25M USD | $1.68K 20.36 USD | $802.8 9.71 USD | $810.95 9.81 USD | $35.15B 425.25M USD | 13.71 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $630.65 7.63 USD |
+0.67
|
$34.03B 411.66M USD | $6.5K 78.65 USD | $622.25 7.53 USD | $632 7.65 USD | $34.03B 411.66M USD | 8.98 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,117.6 13.52 USD |
+0.76
|
$32.54B 393.62M USD | $5.68K 68.66 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.54B 393.62M USD | 3.90 | $286.28 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.1 2.05 USD |
-1.08
|
$31.09B 376.12M USD | $15.65K 189.33 USD | $168.85 2.04 USD | $173.65 2.1 USD | $31.09B 376.12M USD | 8.56 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $892.5 10.8 USD |
-0.11
|
$29.67B 358.9M USD | $4.97K 60.13 USD | $887.2 10.73 USD | $905.25 10.95 USD | $29.67B 358.9M USD | 17.61 | $50.66 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $372.1 4.5 USD |
+1.33
|
$24.09B 291.42M USD | $47.16K 570.57 USD | $366.6 4.44 USD | $378.6 4.58 USD | $24.09B 291.42M USD | 16.34 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.6 3.27 USD |
-0.4
|
$22.12B 267.58M USD | $1.26K 15.28 USD | $269 3.25 USD | $275.05 3.33 USD | $22.12B 267.58M USD | 23.82 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.89 1.2 USD |
+2.36
|
$20.05B 242.63M USD | $389.56K 4.71K USD | $98 1.19 USD | $101.86 1.23 USD | $20.05B 242.63M USD | 25.42 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $986.3 11.93 USD |
+0.31
|
$19.96B 241.52M USD | $290 3.51 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.96B 241.52M USD | 31.15 | $31.66 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.8 1.46 USD |
+1.38
|
$17.46B 211.18M USD | $17.36K 210.02 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.46B 211.18M USD | 23.05 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28 0.34 USD |
+3.51
|
$15.87B 192M USD | $48.21K 583.31 USD | $27.08 0.33 USD | $28.29 0.34 USD | $15.87B 192M USD | 65.11 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.7 2.25 USD |
-1.04
|
$12.74B 154.09M USD | $1.69K 20.42 USD | $184.9 2.24 USD | $189.85 2.3 USD | $12.74B 154.09M USD | 17.51 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.6 1.07 USD |
+0.8
|
$10.02B 121.22M USD | $27.6K 333.93 USD | $86.84 1.05 USD | $90 1.09 USD | $10.02B 121.22M USD | 13.08 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.1 0.4 USD |
+6.77
|
$9.31B 112.68M USD | $480.71K 5.82K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.31B 112.68M USD | 15.18 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $1.82K 21.96 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.75 1.91 USD |
-1.1
|
$5.09B 61.58M USD | $11.75K 142.13 USD | $157.75 1.91 USD | $159.9 1.93 USD | $5.09B 61.58M USD | 17.25 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $4 0.05 USD | $40 0.48 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.21 0.22 USD |
+0.28
|
$1.55B 18.72M USD | $14.45K 174.8 USD | $17.56 0.21 USD | $18.31 0.22 USD | $1.55B 18.72M USD | 67.44 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $44 0.53 USD |
+0.87
|
$1.38B 16.69M USD | $2.12K 25.67 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.38B 16.69M USD | 13.70 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.7 0.08 USD |
-0.15
|
$1.17B 14.19M USD | $24K 290.38 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.19M USD | 2.02 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.5 0.66 USD |
0
|
$1.08B 13.05M USD | $1.45K 17.58 USD | $54.5 0.66 USD | $56.06 0.68 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.07 0.09 USD |
+1.29
|
$1.01B 12.17M USD | $12.18K 147.31 USD | $7 0.08 USD | $7.15 0.09 USD | $1.01B 12.17M USD | 13.33 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.3 0.03 USD |
-4.17
|
$324.55M 3.93M USD | $4.13K 49.97 USD | $2.3 0.03 USD | $2.3 0.03 USD | $324.55M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}