Bolsa de valores: BSE Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $144.4 1.75 USD |
0
|
$1.8T 21.79B USD | $3.41M 41.23K USD | $141.5 1.71 USD | $145.35 1.76 USD | $1.8T 21.79B USD | 64.17 | $2.25 0.03 USD | |
| NMDC Limited NMDC.BO | $64.35 0.78 USD |
-2.38
|
$579.56B 7.01B USD | $437.83K 5.3K USD | $64.15 0.78 USD | $66.24 0.8 USD | $579.56B 7.01B USD | 8.94 | $7.19 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $111.6 1.35 USD |
-2.66
|
$473.56B 5.73B USD | $612.66K 7.41K USD | $111.25 1.35 USD | $115.7 1.4 USD | $473.56B 5.73B USD | 21.09 | $5.29 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.48 0.11 USD |
-3.56
|
$15.26B 184.65M USD | $588.49K 7.12K USD | $9.44 0.11 USD | $9.91 0.12 USD | $15.26B 184.65M USD | 39.50 | $0.24 0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
-4.76
|
$998.23M 12.08M USD | $12.4M 149.99K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 5.45 | $0.11 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $955 11.55 USD |
-1.26
|
$2.33T 28.2B USD | $220 2.66 USD | $955 11.55 USD | $955 11.55 USD | $2.33T 28.2B USD | 70.01 | $13.64 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $864.2 10.46 USD |
-1.02
|
$904.13B 10.94B USD | $35 0.42 USD | $864.2 10.46 USD | $864.2 10.46 USD | $904.13B 10.94B USD | 16.04 | $53.87 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $585 7.08 USD |
-0.56
|
$481.71B 5.83B USD | $16.04K 194 USD | $562.05 6.8 USD | $589 7.13 USD | $481.71B 5.83B USD | 19.85 | $29.47 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,580.15 19.12 USD |
-2.13
|
$439.44B 5.32B USD | $354 4.28 USD | $1,580.15 19.12 USD | $1,580.15 19.12 USD | $439.44B 5.32B USD | 69.39 | $22.77 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.45 10.53 USD |
-1.05
|
$242.63B 2.94B USD | $33 0.4 USD | $870.45 10.53 USD | $870.45 10.53 USD | $242.63B 2.94B USD | 26.89 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $758.1 9.17 USD |
+0.21
|
$202.62B 2.45B USD | $5.32K 64.31 USD | $752.55 9.1 USD | $766.55 9.27 USD | $202.62B 2.45B USD | 13.70 | $55.3 0.67 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,555.8 30.92 USD |
-0.51
|
$181.23B 2.19B USD | $9 0.11 USD | $2,506.05 30.32 USD | $2,555.8 30.92 USD | $181.23B 2.19B USD | 34.31 | $74.49 0.9 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $440.1 5.32 USD |
-0.16
|
$156.77B 1.9B USD | $2.97K 35.88 USD | $424.75 5.14 USD | $443.6 5.37 USD | $156.77B 1.9B USD | 22.85 | $19.26 0.23 USD | |
| KIOCL Limited KIOCL.BO | $243.4 2.94 USD |
+0.47
|
$152.9B 1.85B USD | $9 0.11 USD | $243.4 2.94 USD | $243.4 2.94 USD | $152.9B 1.85B USD | 0 | -$3.34 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $223 2.7 USD |
-2.15
|
$146.8B 1.78B USD | $70 0.85 USD | $223 2.7 USD | $223 2.7 USD | $146.8B 1.78B USD | 8.46 | $26.35 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $174.05 2.11 USD |
-4.55
|
$114.7B 1.39B USD | $635 7.68 USD | $174.05 2.11 USD | $174.05 2.11 USD | $114.7B 1.39B USD | 13.81 | $12.6 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $431.2 5.22 USD |
-0.62
|
$111.46B 1.35B USD | $393 4.75 USD | $400.05 4.84 USD | $436.8 5.28 USD | $111.46B 1.35B USD | 29.31 | $14.71 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.05 1.3 USD |
-4.89
|
$102.34B 1.24B USD | $146 1.77 USD | $107.05 1.3 USD | $107.05 1.3 USD | $102.34B 1.24B USD | 11.59 | $9.23 0.11 USD | |
| Usha Martin Limited USHAMART.BO | $299.2 3.62 USD |
+0.3
|
$91.29B 1.1B USD | $1.43K 17.24 USD | $295.25 3.57 USD | $300.55 3.64 USD | $91.29B 1.1B USD | 22.14 | $13.51 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $635.05 7.68 USD |
-0.38
|
$87.57B 1.06B USD | $219 2.65 USD | $635.05 7.68 USD | $635.05 7.68 USD | $87.57B 1.06B USD | 11.09 | $57.25 0.69 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.17 1.09 USD |
-1.84
|
$58.5B 707.71M USD | $135 1.63 USD | $90.17 1.09 USD | $90.17 1.09 USD | $58.5B 707.71M USD | 7.59 | $11.88 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $293.35 3.55 USD |
-3.8
|
$56.9B 688.43M USD | $511 6.18 USD | $293.35 3.55 USD | $293.35 3.55 USD | $56.9B 688.43M USD | 56.30 | $5.21 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $249.5 3.02 USD |
-0.75
|
$55.89B 676.18M USD | $4.61K 55.74 USD | $246.8 2.99 USD | $252.65 3.06 USD | $55.89B 676.18M USD | 17.19 | $14.51 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $219.25 2.65 USD |
-3.41
|
$42.32B 512.05M USD | $70 0.85 USD | $219.25 2.65 USD | $219.25 2.65 USD | $42.32B 512.05M USD | 26.16 | $8.38 0.1 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-0.71
|
$39.41B 476.83M USD | $1.55K 18.75 USD | $39.16 0.47 USD | $39.16 0.47 USD | $39.41B 476.83M USD | 34.96 | $1.12 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $735.3 8.9 USD |
0
|
$33.34B 403.41M USD | $21.76K 263.22 USD | $727.5 8.8 USD | $790.3 9.56 USD | $33.34B 403.41M USD | 13.88 | $52.94 0.64 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $569 6.88 USD |
-0.32
|
$31.52B 381.31M USD | $3.15K 38.13 USD | $569 6.88 USD | $588 7.11 USD | $31.52B 381.31M USD | 7.54 | $75.4 0.91 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.85 1.96 USD |
-0.77
|
$30.05B 363.56M USD | $8.69K 105.11 USD | $155.15 1.88 USD | $165.25 2 USD | $30.05B 363.56M USD | 8.50 | $19.03 0.23 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $920.05 11.13 USD |
-3.46
|
$27.38B 331.22M USD | $115 1.39 USD | $920.05 11.13 USD | $920.05 11.13 USD | $27.38B 331.22M USD | 3.21 | $286.19 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $700.05 8.47 USD |
-2.2
|
$24.03B 290.71M USD | $140 1.69 USD | $700.05 8.47 USD | $700.05 8.47 USD | $24.03B 290.71M USD | 14.68 | $47.67 0.58 USD | |
| Vardhman Special Steels Limited VSSL.BO | $229.25 2.77 USD |
-1.04
|
$18.97B 229.48M USD | $2.17K 26.2 USD | $229.05 2.77 USD | $232.1 2.81 USD | $18.97B 229.48M USD | 20.39 | $11.24 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $86.7 1.05 USD |
+0.05
|
$18.53B 224.24M USD | $9.81K 118.73 USD | $84.15 1.02 USD | $87.59 1.06 USD | $18.53B 224.24M USD | 22.28 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $270.7 3.28 USD |
-0.18
|
$17.8B 215.29M USD | $1.24K 14.99 USD | $266.15 3.22 USD | $272.3 3.29 USD | $17.8B 215.29M USD | 23.70 | $11.42 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $860 10.4 USD |
-7.1
|
$17.41B 210.59M USD | $243 2.94 USD | $840.4 10.17 USD | $1,018.85 12.33 USD | $17.41B 210.59M USD | 24.90 | $34.53 0.42 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.01 0.3 USD |
-1.92
|
$14.88B 180.04M USD | $100 1.21 USD | $25.01 0.3 USD | $25.01 0.3 USD | $14.88B 180.04M USD | 61.00 | $0.41 0.004 USD | |
| Mukand Limited MUKANDLTD.BO | $97.85 1.18 USD |
-0.25
|
$14.56B 176.11M USD | $353 4.27 USD | $97.25 1.18 USD | $101.95 1.23 USD | $14.56B 176.11M USD | 15.43 | $6.34 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $173.95 2.1 USD |
+0.49
|
$12.33B 149.21M USD | $12.8K 154.83 USD | $170.05 2.06 USD | $180.25 2.18 USD | $12.33B 149.21M USD | 16.72 | $10.4 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $78.5 0.95 USD |
-1.15
|
$9.04B 109.39M USD | $310 3.75 USD | $78.5 0.95 USD | $78.5 0.95 USD | $9.04B 109.39M USD | 11.80 | $6.65 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.5 0.33 USD |
-1.29
|
$7.8B 94.39M USD | $22 0.27 USD | $27.5 0.33 USD | $27.5 0.33 USD | $7.8B 94.39M USD | 14.62 | $1.88 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.5 1.95 USD |
0
|
$5.24B 63.35M USD | $855 10.34 USD | $161.4 1.95 USD | $163.7 1.98 USD | $5.24B 63.35M USD | 17.76 | $9.09 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $275.55 3.33 USD |
0
|
$4.53B 54.79M USD | $4.45K 53.84 USD | $258.8 3.13 USD | $277 3.35 USD | $4.53B 54.79M USD | 120.32 | $2.29 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.35 0.39 USD |
0
|
$3.82B 46.23M USD | $1.61K 19.49 USD | $32.35 0.39 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.16 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $37.68 0.46 USD |
0
|
$1.76B 21.32M USD | $803 9.71 USD | $37.68 0.46 USD | $38 0.46 USD | $1.76B 21.32M USD | 17.12 | $2.2 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.1 0.23 USD |
-2.35
|
$1.62B 19.63M USD | $31 0.38 USD | $19.1 0.23 USD | $19.1 0.23 USD | $1.62B 19.63M USD | 68.21 | $0.28 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.68 0.47 USD |
-0.39
|
$1.25B 15.18M USD | $965 11.67 USD | $38.2 0.46 USD | $39.34 0.48 USD | $1.25B 15.18M USD | 12.47 | $3.1 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.75 0.7 USD |
+2.59
|
$1.19B 14.38M USD | $766 9.27 USD | $56.15 0.68 USD | $58 0.7 USD | $1.19B 14.38M USD | 0 | -$5.57 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.23 0.08 USD |
-1.74
|
$1.14B 13.77M USD | $19.28K 233.29 USD | $6.04 0.07 USD | $6.34 0.08 USD | $1.14B 13.77M USD | 1.96 | $3.17 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.54 0.08 USD |
-2.82
|
$957.55M 11.58M USD | $7.96K 96.33 USD | $6.25 0.08 USD | $6.72 0.08 USD | $957.55M 11.58M USD | 12.57 | $0.52 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.2 0.03 USD |
0
|
$310.44M 3.76M USD | $13.45K 162.66 USD | $2.1 0.03 USD | $2.2 0.03 USD | $310.44M 3.76M USD | 0 | -$19.05 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}