Del País: Taiwán Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (38)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (9)
- Taiwan (29)
Materiales básicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
Acero (38)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$289.56B 9.2B USD | NT$41.12M 1.31M USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.25 1.15 USD |
+1.97
|
NT$160.64B 5.1B USD | NT$19.45M 617.93K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$160.64B 5.1B USD | 48.33 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.15 1.31 USD |
+1.23
|
NT$96.79B 3.08B USD | NT$7.40M 235.26K USD | NT$40.45 1.29 USD | NT$41.30 1.31 USD | NT$96.79B 3.08B USD | 14.33 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$50.68B 1.61B USD | NT$2.07M 65.87K USD | NT$68.60 2.18 USD | NT$70.10 2.23 USD | NT$50.68B 1.61B USD | 10.77 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$96.50 3.07 USD |
+1.05
|
NT$40.25B 1.28B USD | NT$840.54K 26.71K USD | NT$95.00 3.02 USD | NT$97.00 3.08 USD | NT$40.25B 1.28B USD | 11.22 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$36.23B 1.15B USD | NT$304.90K 9.69K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.85 0.57 USD |
+3.78
|
NT$25.62B 814.22M USD | NT$5.80M 184.3K USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$25.62B 814.22M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$24.86B 789.93M USD | NT$2.75M 87.31K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
+1.16
|
NT$19.61B 623.19M USD | NT$215.05K 6.83K USD | NT$5.90 0.19 USD | NT$6.09 0.19 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+3.66
|
NT$18.60B 591.13M USD | NT$6.02M 191.43K USD | NT$32.75 1.04 USD | NT$34.60 1.1 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$13.96B 443.49M USD | NT$1.87M 59.47K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$13.96B 443.49M USD | 9.28 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.05 1.24 USD |
+1.96
|
NT$12.54B 398.49M USD | NT$1.01M 32.03K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$12.54B 398.49M USD | 11.90 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+2
|
NT$10.82B 343.74M USD | NT$2.09M 66.41K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
+1.21
|
NT$6.71B 213.3M USD | NT$179.04K 5.69K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
+1.17
|
NT$5.79B 184.12M USD | NT$362.25K 11.51K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.25 0.61 USD |
+4.34
|
NT$5.31B 168.8M USD | NT$1.58M 50.33K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.31B 168.8M USD | 55.00 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$5.25B 166.79M USD | NT$173.95K 5.53K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.54 0.3 USD |
+1.49
|
NT$4.07B 129.27M USD | NT$813.03K 25.83K USD | NT$9.34 0.3 USD | NT$9.61 0.31 USD | NT$4.07B 129.27M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.52 0.24 USD |
+4.44
|
NT$3.99B 126.8M USD | NT$564.76K 17.95K USD | NT$7.19 0.23 USD | NT$7.53 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.60 0.59 USD |
+2.2
|
NT$3.09B 98.34M USD | NT$165.62K 5.26K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.09B 98.34M USD | 11.48 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$2.66B 84.51M USD | NT$796.51K 25.31K USD | NT$13.15 0.42 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+3.41
|
NT$2.36B 74.89M USD | NT$805.83K 25.61K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.36B 74.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$2.25B 71.54M USD | NT$655.01K 20.81K USD | NT$16.50 0.52 USD | NT$17.40 0.55 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.15 1.53 USD |
-0.41
|
NT$2.04B 64.76M USD | NT$283.50K 9.01K USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$2.04B 64.76M USD | 21.02 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$2.02B 64.06M USD | NT$267.27K 8.49K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.55 0.53 USD |
+2.48
|
NT$1.34B 42.44M USD | NT$116.23K 3.69K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$1.34B 42.44M USD | 47.28 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.21B 38.32M USD | NT$42.12K 1.34K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.21B 38.32M USD | 16.19 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.50 1.22 USD |
+0.92
|
NT$588.28B 18.69B USD | NT$33.47K 1.06K USD | NT$38.15 1.21 USD | NT$38.50 1.22 USD | NT$588.28B 18.69B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
-0.18
|
NT$9.77B 310.29M USD | NT$9.11K 289.6 USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.65 1.32 USD |
-5.34
|
NT$8.33B 264.69M USD | NT$366.06K 11.63K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$8.33B 264.69M USD | 13.09 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.90 1.08 USD |
+2.73
|
NT$6.82B 216.73M USD | NT$32.28K 1.03K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$6.82B 216.73M USD | 11.22 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$19.54K 620.95 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$4.56B 144.81M USD | NT$171.81K 5.46K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$4.56B 144.81M USD | 90.83 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.83 0.12 USD |
+1.06
|
NT$2.29B 72.62M USD | NT$22.00K 699.06 USD | NT$3.78 0.12 USD | NT$3.83 0.12 USD | NT$2.29B 72.62M USD | 23.93 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.45 0.59 USD |
+1.1
|
NT$1.77B 56.36M USD | NT$184.50K 5.86K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$1.77B 56.36M USD | 12.13 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$1.36B 43.22M USD | NT$15.11K 480.16 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$974.82M 30.98M USD | NT$11.06K 351.28 USD | NT$13.70 0.44 USD | NT$14.90 0.47 USD | NT$974.82M 30.98M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.15 0.83 USD |
+1.75
|
NT$719.12M 22.85M USD | NT$2.00K 63.58 USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$719.12M 22.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}