Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.84 65.61 USD |
+5.47
|
€54.19B 62.56B USD | €2.17K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €54.19B 62.56B USD | 11.71 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.12 63.63 USD |
+1.77
|
€41.45B 47.84B USD | €1.88M 2.17M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.45B 47.84B USD | 27.15 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.04 63.53 USD |
+1.66
|
€41.39B 47.77B USD | €226.47K 261.43K USD | €54.20 62.56 USD | €56.94 65.73 USD | €41.39B 47.77B USD | 27.11 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.10 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 17.73 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.27 — |
+1.43
|
$22.32B — | $4.78K — | $4.26 — | $4.28 — | $22.32B — | 12.19 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.86
|
¥3T 21.46B USD | ¥19M 119.47K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.39 | ¥54 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-3.85
|
$20.91B — | $100.00 — | $4.23 — | $4.23 — | $20.91B — | 11.42 | $0.35 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥132.22B 19.51B USD | CN¥59.58M 8.79M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥132.22B 19.51B USD | 14.45 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 16.43 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.9 USD |
+3.98
|
₹1.17T 14.15B USD | ₹1.01M 12.17K USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥141.36M 20.86M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.65 9.43 USD |
-1.43
|
SEK 109.88B 10.73B USD | SEK 206.01K 20.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.88B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 14.27 | $3.60 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.76 22.19 USD |
-2.19
|
A$13.91B 9.72B USD | A$533.15K 372.44K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.91B 9.72B USD | 18.04 | A$1.76 1.23 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.64 1.86 USD |
+1.12
|
CN¥63.80B 9.41B USD | CN¥6.32M 932.48K USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.80B 9.41B USD | 11.18 | CN¥1.13 0.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$293.40B 9.32B USD | NT$25.23M 801.69K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.66 9.34 USD |
-1.56
|
SEK 95.44B 9.32B USD | SEK 2.62M 255.64K USD | SEK 95.66 9.34 USD | SEK 99.24 9.69 USD | SEK 95.44B 9.32B USD | 16.78 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.33 48.86 USD |
+1.1
|
€8.06B 9.31B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 11.56 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.58 9.23 USD |
-1.5
|
SEK 94.26B 9.2B USD | SEK 436.00K 42.56K USD | SEK 94.58 9.23 USD | SEK 97.86 9.55 USD | SEK 94.26B 9.2B USD | 16.59 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 14.12 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.88 0.85 USD |
+2.58
|
₹614.37B 7.43B USD | ₹467.43K 5.66K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,199.80 26.61 USD |
+2.18
|
₹610.79B 7.39B USD | ₹465.72K 5.63K USD | ₹2,128.60 25.75 USD | ₹2,199.80 26.61 USD | ₹610.79B 7.39B USD | 46.64 | ₹47.16 0.57 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+0.82
|
¥1T 6.96B USD | ¥2M 13.03K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 6.96B USD | 17.00 | ¥104 0.64 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.80 8.33 USD |
+1.45
|
₹567.54B 6.87B USD | ₹664.38K 8.04K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.84 1 USD |
+3.04
|
TRY 214.02B 6.72B USD | TRY 148.25M 4.66M USD | TRY 31.06 0.98 USD | TRY 32.46 1.02 USD | TRY 214.02B 6.72B USD | 22.90 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
+0.51
|
€4.95B 5.71B USD | €761.19K 878.66K USD | €18.42 21.26 USD | €19.14 22.09 USD | €4.95B 5.71B USD | 13.64 | €1.36 1.57 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 13.43 | R$0.39 0.08 USD | ||
Vallourec
VLOWY
US
|
$4.20 — |
+0.24
|
$5.60B — | $700.00 — | $4.20 — | $4.20 — | $5.60B — | 13.12 | $0.32 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
+1.52
|
¥795B 4.9B USD | ¥914K 5.64K USD | ¥1,995 12.3 USD | ¥2,036 12.55 USD | ¥795B 4.9B USD | 12.04 | ¥167 1.03 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
+4.88
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 10.95 | TRY 4.81 0.15 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$150.44B 4.78B USD | NT$23.45M 744.98K USD | NT$33.30 1.06 USD | NT$35.75 1.14 USD | NT$150.44B 4.78B USD | 10.41 | NT$3.26 0.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €734.18K 859.64K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 29.84 | €0.53 0.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.67 2.9 USD |
+7.79
|
CN¥30.16B 4.45B USD | CN¥14.06M 2.07M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥30.16B 4.45B USD | 42.76 | CN¥0.46 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+1.81
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.28 | ₹48.71 0.59 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $296.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥26.76B 3.95B USD | CN¥18.28M 2.7M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥26.76B 3.95B USD | 10.84 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.35 1.57 USD |
+1.33
|
NT$115.56B 3.67B USD | NT$6.07M 192.76K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$115.56B 3.67B USD | 10.17 | NT$4.85 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.71B 3.5B USD | CN¥31.73M 4.68M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥23.71B 3.5B USD | 69.20 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.47 57.1 USD |
+0.28
|
€2.96B 3.42B USD | €84.00K 96.96K USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 5.43 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.34 40.79 USD |
+1.55
|
€2.78B 3.21B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥45.06M 6.65M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.55 5.54 USD |
+4.86
|
CN¥20.24B 2.99B USD | CN¥10.82M 1.6M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥20.24B 2.99B USD | 12.81 | CN¥2.93 0.43 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 667.50 20.96 USD |
+2.69
|
TRY 94.63B 2.97B USD | TRY 2.42M 75.94K USD | TRY 658.00 20.66 USD | TRY 673.50 21.15 USD | TRY 94.63B 2.97B USD | 38.29 | TRY 17.43 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 15.10 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
+1.44
|
€2.54B 2.94B USD | €114.14K 131.75K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.54B 2.94B USD | 20.06 | €1.75 2.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.49 15.01 USD |
+2.5
|
A$4.15B 2.9B USD | A$191.87K 134.03K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.15B 2.9B USD | 17.75 | A$1.21 0.85 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.63B 2.75B USD | CN¥12.30M 1.81M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥18.46B 2.72B USD | CN¥16.21M 2.39M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.66 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥18.34B 2.71B USD | CN¥20.73M 3.06M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.93 2.01 USD |
-0.6
|
R$13.13B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13B 2.66B USD | 13.60 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥17.87B 2.64B USD | CN¥28.20M 4.16M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.49 1.25 USD |
+2.54
|
CN¥16.85B 2.49B USD | CN¥7.70M 1.14M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.85B 2.49B USD | 21.76 | CN¥0.39 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,950 12.02 USD |
-2.82
|
¥390B 2.4B USD | ¥541K 3.33K USD | ¥1,910 11.78 USD | ¥1,998 12.32 USD | ¥390B 2.4B USD | 10.54 | ¥185 1.14 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.10 8.99 USD |
+0.88
|
SEK 23.05B 2.25B USD | SEK 277.67K 27.1K USD | SEK 91.50 8.93 USD | SEK 93.90 9.17 USD | SEK 23.05B 2.25B USD | 22.35 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.19 1.8 USD |
+4.37
|
CN¥15.17B 2.24B USD | CN¥14.04M 2.07M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥15.17B 2.24B USD | 9.37 | CN¥1.30 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.87B 2.05B USD | CN¥20.82M 3.07M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 19.44 | CN¥0.18 0.03 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$87.90 2.79 USD |
-2.01
|
NT$64.19B 2.04B USD | NT$861.52K 27.37K USD | NT$87.80 2.79 USD | NT$92.40 2.94 USD | NT$64.19B 2.04B USD | 11.70 | NT$7.51 0.24 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥16.25M 2.4M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+2.53
|
₹161.52B 1.95B USD | ₹815.31K 9.86K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.52B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.35 3.07 USD |
+2.57
|
₹161.43B 1.95B USD | ₹62.73K 758.9 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.43B 1.95B USD | 14.36 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.20 5.34 USD |
+2.76
|
₹155.47B 1.88B USD | ₹285.89K 3.46K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.47B 1.88B USD | 13.97 | ₹31.56 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.83 4.55 USD |
-0.45
|
CN¥12.19B 1.8B USD | CN¥3.36M 495.39K USD | CN¥30.28 4.47 USD | CN¥31.36 4.63 USD | CN¥12.19B 1.8B USD | 27.04 | CN¥1.14 0.17 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
+5.48
|
₹147.94B 1.79B USD | ₹878.12K 10.62K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.94B 1.79B USD | 27.83 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €7.11K 8.21K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥12.36M 1.82M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.72 2.49 USD |
+6.76
|
₹133.93B 1.62B USD | ₹1.44M 17.45K USD | ₹191.84 2.32 USD | ₹206.80 2.5 USD | ₹133.93B 1.62B USD | 16.14 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.15 6.4 USD |
+0.59
|
₹127.67B 1.54B USD | ₹524.36K 6.34K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.67B 1.54B USD | 31.34 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
+6.42
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.09 | TRY 4.04 0.13 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥4.50M 663.82K USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.30B 1.37B USD | CN¥10.22M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥9.30B 1.37B USD | 30.92 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥5.92M 873.8K USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$10.24B 1.31B USD | HK$3.88M 495.85K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.18 1.1 USD |
+5.08
|
TRY 41.51B 1.3B USD | TRY 2.98M 93.59K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 41.51B 1.3B USD | 8.70 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.98 3.54 USD |
+3.01
|
CN¥8.72B 1.29B USD | CN¥2.96M 437.11K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.72B 1.29B USD | 14.71 | CN¥1.63 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
