Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.84 65.61 USD |
+5.47
|
€54.19B 62.56B USD | €2.17K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €54.19B 62.56B USD | 11.71 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.12 63.63 USD |
+1.77
|
€41.45B 47.84B USD | €1.88M 2.17M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.45B 47.84B USD | 27.55 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.04 63.53 USD |
+1.66
|
€41.39B 47.77B USD | €1.78K 2.05K USD | €54.20 62.56 USD | €56.94 65.73 USD | €41.39B 47.77B USD | 27.51 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.51 | €2.00 2.31 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.70 16.43 USD |
+1.09
|
₹3.31T 40.1B USD | ₹2.20M 26.65K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.1B USD | 11.67 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 17.73 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.85 2.2 USD |
+1.25
|
₹2.27T 27.44B USD | ₹855.55K 10.35K USD | ₹179.45 2.17 USD | ₹182.85 2.21 USD | ₹2.27T 27.44B USD | 33.36 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹181.25 2.19 USD |
+0.73
|
₹2.26T 27.35B USD | ₹18.47M 223.46K USD | ₹179.47 2.17 USD | ₹182.89 2.21 USD | ₹2.26T 27.35B USD | 20.48 | ₹8.85 0.11 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.72 | $0.33 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.89 USD |
-1.62
|
CN¥132.00B 19.48B USD | CN¥119.85M 16.87M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.00B 19.48B USD | 14.42 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 16.43 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,153.50 13.96 USD |
+0.39
|
₹1.17T 14.21B USD | ₹637.90K 7.72K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.21B USD | 41.12 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥262.09M 33.92M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.65 9.43 USD |
-1.43
|
SEK 109.88B 10.73B USD | SEK 206.01K 20.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.88B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 10.28 | $5.00 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.45 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.38 | €0.53 0.61 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.52 | R$1.42 0.29 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.90 22.28 USD |
-1.76
|
A$13.97B 9.76B USD | A$1.62M 1.13M USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.97B 9.76B USD | 17.62 | A$1.81 1.26 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥63.64B 9.39B USD | CN¥13.05M 1.93M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.64B 9.39B USD | 11.25 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.66 9.34 USD |
-1.56
|
SEK 95.44B 9.32B USD | SEK 2.62M 255.64K USD | SEK 95.66 9.34 USD | SEK 99.24 9.69 USD | SEK 95.44B 9.32B USD | 16.52 | SEK 5.79 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.33 48.86 USD |
+1.1
|
€8.06B 9.31B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 11.56 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.58 9.23 USD |
-1.5
|
SEK 94.26B 9.2B USD | SEK 436.00K 42.56K USD | SEK 94.58 9.23 USD | SEK 97.86 9.55 USD | SEK 94.26B 9.2B USD | 16.36 | SEK 5.78 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$288.83B 9.18B USD | NT$52.80M 1.68M USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.28 | R$1.40 0.28 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.95 2.06 USD |
-0.32
|
₹701.98B 8.49B USD | ₹7.72M 93.37K USD | ₹169.84 2.05 USD | ₹173.64 2.1 USD | ₹701.98B 8.49B USD | 12.52 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-0.24
|
₹701.78B 8.49B USD | ₹811.61K 9.82K USD | ₹169.65 2.05 USD | ₹174.00 2.11 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 14.12 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,384.00 28.84 USD |
-0.67
|
₹628.67B 7.61B USD | ₹827.41K 10.01K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹628.67B 7.61B USD | 27.53 | ₹86.58 1.05 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.41 0.85 USD |
+0.76
|
₹619.03B 7.49B USD | ₹1.86M 22.54K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.20 0.85 USD |
+0.43
|
₹617.19B 7.47B USD | ₹19.40M 234.71K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,195.30 26.56 USD |
-0.2
|
₹609.54B 7.37B USD | ₹619.59K 7.5K USD | ₹2,181.60 26.39 USD | ₹2,224.40 26.91 USD | ₹609.54B 7.37B USD | 47.56 | ₹46.15 0.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.10 8.34 USD |
+0.04
|
₹567.78B 6.87B USD | ₹241.77K 2.93K USD | ₹688.00 8.32 USD | ₹701.80 8.49 USD | ₹567.78B 6.87B USD | 17.29 | ₹39.85 0.48 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.84 1 USD |
0
|
TRY 214.02B 6.72B USD | TRY 148.25M 4.66M USD | TRY 31.06 0.98 USD | TRY 32.46 1.02 USD | TRY 214.02B 6.72B USD | 23.58 | TRY 1.35 0.04 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.83 | $0.31 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
+0.51
|
€4.95B 5.71B USD | €761.19K 878.66K USD | €18.42 21.26 USD | €19.14 22.09 USD | €4.95B 5.71B USD | 13.74 | €1.35 1.56 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 15.41 | R$0.34 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
0
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 11.50 | TRY 4.58 0.14 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €4.92K 5.68K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 30.42 | €0.52 0.6 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.14 2.82 USD |
+4.88
|
CN¥29.34B 4.33B USD | CN¥21.39M 3.16M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.34B 4.33B USD | 42.53 | CN¥0.45 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.42 | $0.70 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,245.90 15.07 USD |
+1.18
|
₹346.84B 4.2B USD | ₹173.75K 2.1K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹346.84B 4.2B USD | 25.83 | ₹48.23 0.58 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $296.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥26.45B 3.9B USD | CN¥52.37M 7.73M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.45B 3.9B USD | 10.72 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥23.64B 3.49B USD | CN¥64.82M 9.56M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.64B 3.49B USD | 69.00 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.47 57.1 USD |
+0.28
|
€2.96B 3.42B USD | €84.00K 96.96K USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 5.43 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.34 40.79 USD |
+1.55
|
€2.78B 3.21B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 48.50 | €1.03 1.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥57.83M 8.53M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 28.28 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 667.50 20.96 USD |
0
|
TRY 94.63B 2.97B USD | TRY 2.42M 75.94K USD | TRY 658.00 20.66 USD | TRY 673.50 21.15 USD | TRY 94.63B 2.97B USD | 39.33 | TRY 16.97 0.53 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 14.70 | R$0.75 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.97 5.45 USD |
+3.24
|
CN¥19.93B 2.94B USD | CN¥12.89M 1.9M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.93B 2.94B USD | 13.01 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
+1.44
|
€2.54B 2.94B USD | €114.14K 131.75K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.54B 2.94B USD | 20.30 | €1.73 2 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.63B 2.75B USD | CN¥22.59M 3.33M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥26.76M 3.95M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥18.47B 2.73B USD | CN¥43.26M 6.38M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.93 2.01 USD |
-0.6
|
R$13.13B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13B 2.66B USD | 13.41 | R$0.74 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥46.73M 6.89M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥16.67B 2.46B USD | CN¥12.81M 1.61M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.67B 2.46B USD | 21.53 | CN¥0.39 0.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.10 8.99 USD |
+0.88
|
SEK 23.05B 2.25B USD | SEK 277.67K 27.1K USD | SEK 91.50 8.93 USD | SEK 93.90 9.17 USD | SEK 23.05B 2.25B USD | 22.57 | SEK 4.08 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.01 1.77 USD |
+2.83
|
CN¥14.94B 2.2B USD | CN¥19.84M 2.93M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.94B 2.2B USD | 9.45 | CN¥1.27 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 15.05 | TRY 3.68 0.12 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.29
|
CN¥13.87B 2.05B USD | CN¥32.82M 4.84M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥32.54M 4.8M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.35 3.13 USD |
+2.37
|
₹165.09B 2B USD | ₹73.94K 892.19 USD | ₹253.55 3.07 USD | ₹260.75 3.15 USD | ₹165.09B 2B USD | 14.68 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.76 3.13 USD |
+2.98
|
₹164.87B 1.99B USD | ₹599.86K 6.91K USD | ₹255.50 3.09 USD | ₹260.55 3.15 USD | ₹164.87B 1.99B USD | 30.08 | ₹8.59 0.1 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹453.50 5.49 USD |
+2.79
|
₹159.80B 1.93B USD | ₹148.50K 1.8K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹159.80B 1.93B USD | 14.76 | ₹30.71 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹492.35 5.96 USD |
+1.31
|
₹149.87B 1.81B USD | ₹499.24K 6.04K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.87B 1.81B USD | 29.74 | ₹16.55 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.58 4.51 USD |
-1.26
|
CN¥12.10B 1.78B USD | CN¥5.88M 867.2K USD | CN¥30.27 4.47 USD | CN¥31.36 4.63 USD | CN¥12.10B 1.78B USD | 28.57 | CN¥1.07 0.16 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.54 2.56 USD |
+2.83
|
₹137.71B 1.67B USD | ₹1.14M 13.79K USD | ₹207.40 2.51 USD | ₹214.50 2.6 USD | ₹137.71B 1.67B USD | 17.73 | ₹11.93 0.14 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥22.12M 3.26M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €7.11K 8.21K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹537.15 6.5 USD |
+1.51
|
₹129.60B 1.57B USD | ₹157.53K 1.91K USD | ₹536.40 6.49 USD | ₹542.90 6.57 USD | ₹129.60B 1.57B USD | 31.82 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
0
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.73 | TRY 3.80 0.12 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.45M 1.25M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥18.68M 2.76M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥11.15M 1.65M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.18 1.1 USD |
0
|
TRY 41.51B 1.3B USD | TRY 2.98M 93.59K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 41.51B 1.3B USD | 9.16 | TRY 3.84 0.12 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.14 3.56 USD |
+3.69
|
CN¥8.78B 1.3B USD | CN¥4.22M 623.29K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.37 | CN¥1.57 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.32 0.17 USD |
-1.13
|
HK$10.13B 1.29B USD | HK$8.93M 1.14M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.13B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
