Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$273.71 — |
-1.42
|
$62.10B — | $497.92K — | $271.62 — | $277.34 — | $62.10B — | 17.43 | $15.70 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.42 62.82 USD |
+0.48
|
€51.89B 59.89B USD | €54.90K 63.37K USD | €53.46 61.71 USD | €55.81 64.42 USD | €51.89B 59.89B USD | 11.22 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.42 62.82 USD |
-1.98
|
€40.92B 47.24B USD | €19.43K 22.43K USD | €53.50 61.76 USD | €55.92 64.55 USD | €40.92B 47.24B USD | 26.80 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.40 62.8 USD |
-1.98
|
€40.91B 47.22B USD | €688.99K 795.32K USD | €53.46 61.71 USD | €55.96 64.6 USD | €40.91B 47.22B USD | 26.79 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.26 62.63 USD |
-2.23
|
€40.80B 47.1B USD | €138.90K 160.34K USD | €53.50 61.76 USD | €55.92 64.55 USD | €40.80B 47.1B USD | 26.72 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$60.59 — |
-0.99
|
$45.56B — | $413.44K — | $60.57 — | $61.40 — | $45.56B — | 25.56 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.00 15.97 USD |
+0.77
|
₹3.22T 38.98B USD | ₹2.62M 31.65K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.22T 38.98B USD | 11.34 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$248.80 — |
-1.23
|
$35.38B — | $256.89K — | $246.46 — | $253.13 — | $35.38B — | 18.37 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.50 2.14 USD |
-0.49
|
₹2.20T 26.64B USD | ₹17.82M 215.63K USD | ₹175.05 2.12 USD | ₹179.00 2.17 USD | ₹2.20T 26.64B USD | 19.94 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.20 2.13 USD |
-0.54
|
₹2.20T 26.59B USD | ₹939.42K 11.37K USD | ₹175.10 2.12 USD | ₹179.50 2.17 USD | ₹2.20T 26.59B USD | 32.33 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$449.18 — |
+0.25
|
$22.88B — | $48.31K — | $442.44 — | $450.59 — | $22.88B — | 20.94 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.47
|
$22.21B — | $3.00 — | $4.25 — | $4.25 — | $22.21B — | 12.14 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
+0.12
|
¥3T 21.18B USD | ¥17M 106.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.18B USD | 12.29 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥135.92B 20.05B USD | CN¥138.66M 20.46M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥135.92B 20.05B USD | 14.85 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$49.47 — |
-3.58
|
$14.96B — | $106.37K — | $49.40 — | $50.20 — | $14.96B — | 15.75 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,105.00 13.37 USD |
+0.27
|
₹1.12T 13.61B USD | ₹2.43M 29.38K USD | ₹1,098.80 13.29 USD | ₹1,111.90 13.45 USD | ₹1.12T 13.61B USD | 39.39 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥91.36B 13.48B USD | CN¥354.66M 52.33M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥91.36B 13.48B USD | 202.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.56 9.52 USD |
-0.7
|
SEK 110.91B 10.83B USD | SEK 53.77K 5.25K USD | SEK 97.32 9.5 USD | SEK 99.64 9.73 USD | SEK 110.91B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
-1.25
|
€8.85B 10.21B USD | €94.27K 108.81K USD | €8.86 10.23 USD | €9.11 10.52 USD | €8.85B 10.21B USD | 17.07 | €0.52 0.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.30 23.26 USD |
-0.54
|
A$14.59B 10.19B USD | A$804.98K 562.33K USD | A$33.27 23.24 USD | A$33.76 23.58 USD | A$14.59B 10.19B USD | 18.39 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$51.67 — |
-0.9
|
$10.14B — | $85.70K — | $51.48 — | $52.38 — | $10.14B — | 14.35 | $3.60 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.80 10.16 USD |
-0.7
|
€8.77B 10.12B USD | €14.59K 16.84K USD | €8.73 10.08 USD | €9.00 10.39 USD | €8.77B 10.12B USD | 16.92 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.40 5.15 USD |
+1.07
|
R$49.82B 10.1B USD | R$6.33M 1.28M USD | R$24.75 5.02 USD | R$25.87 5.24 USD | R$49.82B 10.1B USD | 18.27 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.18 9.49 USD |
-1.44
|
SEK 96.95B 9.46B USD | SEK 1.63M 159.06K USD | SEK 97.00 9.47 USD | SEK 99.76 9.74 USD | SEK 96.95B 9.46B USD | 17.04 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.02 9.43 USD |
-1.15
|
SEK 96.29B 9.4B USD | SEK 246.82K 23.59K USD | SEK 95.70 9.34 USD | SEK 98.40 9.61 USD | SEK 96.29B 9.4B USD | 16.95 | SEK 5.70 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$294.93B 9.37B USD | NT$33.46M 1.06M USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.46 1.84 USD |
+2.47
|
CN¥62.89B 9.28B USD | CN¥17.66M 2.61M USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥62.89B 9.28B USD | 11.12 | CN¥1.12 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.87 48.33 USD |
-0.85
|
€7.98B 9.21B USD | €11.00 12.7 USD | €41.50 47.9 USD | €42.30 48.83 USD | €7.98B 9.21B USD | 11.43 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.64 — |
+0.11
|
$9.11B — | $8.83M — | $4.62 — | $4.70 — | $9.11B — | 17.20 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.52 4.36 USD |
+0.19
|
R$42.21B 8.56B USD | R$54.00K 10.94K USD | R$20.56 4.17 USD | R$21.99 4.46 USD | R$42.21B 8.56B USD | 15.48 | R$1.39 0.28 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.50 2.03 USD |
+1.33
|
₹691.86B 8.37B USD | ₹12.75M 154.3K USD | ₹164.51 1.99 USD | ₹168.30 2.04 USD | ₹691.86B 8.37B USD | 12.34 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.00 2.02 USD |
+1.15
|
₹689.80B 8.35B USD | ₹242.73K 2.94K USD | ₹164.55 1.99 USD | ₹168.30 2.04 USD | ₹689.80B 8.35B USD | 26.97 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.74 48.18 USD |
-1.37
|
€7.16B 8.26B USD | €76.70K 88.54K USD | €41.40 47.79 USD | €42.90 49.52 USD | €7.16B 8.26B USD | 14.10 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.35 — |
+0.53
|
$8.19B — | $6.74M — | $13.96 — | $14.39 — | $8.19B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,315.50 28.01 USD |
+0.02
|
₹610.61B 7.39B USD | ₹816.74K 9.88K USD | ₹2,272.00 27.49 USD | ₹2,408.00 29.13 USD | ₹610.61B 7.39B USD | 25.80 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.20 0.83 USD |
-0.32
|
₹599.60B 7.25B USD | ₹13.86M 167.64K USD | ₹67.25 0.81 USD | ₹69.42 0.84 USD | ₹599.60B 7.25B USD | 8.03 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.12 0.82 USD |
-0.29
|
₹598.90B 7.25B USD | ₹493.46K 5.97K USD | ₹67.50 0.82 USD | ₹69.41 0.84 USD | ₹598.90B 7.25B USD | 8.02 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.80 26.05 USD |
-0.5
|
₹597.74B 7.23B USD | ₹393.16K 4.76K USD | ₹2,136.00 25.84 USD | ₹2,182.00 26.4 USD | ₹597.74B 7.23B USD | 45.64 | ₹47.16 0.57 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,779 10.97 USD |
+0.28
|
¥1T 6.98B USD | ¥3M 17.4K USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥1T 6.98B USD | 16.86 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹678.95 8.21 USD |
+0.18
|
₹559.42B 6.77B USD | ₹635.33K 7.69K USD | ₹671.00 8.12 USD | ₹692.70 8.38 USD | ₹559.42B 6.77B USD | 16.79 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.90 0.97 USD |
+2.93
|
TRY 207.71B 6.52B USD | TRY 92.16M 2.89M USD | TRY 29.82 0.94 USD | TRY 31.38 0.99 USD | TRY 207.71B 6.52B USD | 22.23 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.50 21.35 USD |
-0.78
|
€4.93B 5.69B USD | €132.53K 152.98K USD | €18.18 20.99 USD | €18.66 21.53 USD | €4.93B 5.69B USD | 13.59 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.22 — |
-1.4
|
$5.62B — | $1.20K — | $4.14 — | $4.22 — | $5.62B — | 13.18 | $0.32 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.54 21.4 USD |
-0.7
|
€4.39B 5.06B USD | €30.68K 35.42K USD | €18.09 20.88 USD | €18.60 21.47 USD | €4.39B 5.06B USD | 11.23 | €1.65 1.9 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.63 0.94 USD |
-4.73
|
R$24.85B 5.04B USD | R$3.67M 744.38K USD | R$4.63 0.94 USD | R$4.79 0.97 USD | R$24.85B 5.04B USD | 11.87 | R$0.39 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.23
|
¥801B 4.94B USD | ¥2M 10.21K USD | ¥1,996 12.31 USD | ¥2,028 12.5 USD | ¥801B 4.94B USD | 11.86 | ¥171 1.05 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$155.10B 4.93B USD | NT$30.33M 963.77K USD | NT$35.00 1.11 USD | NT$37.10 1.18 USD | NT$155.10B 4.93B USD | 10.57 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.50 17.89 USD |
-3
|
€4.02B 4.64B USD | €92.06K 106.27K USD | €15.49 17.88 USD | €17.00 19.62 USD | €4.02B 4.64B USD | 16.31 | €0.95 1.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.25 1.58 USD |
+1.52
|
TRY 145.72B 4.58B USD | TRY 1.06M 33.17K USD | TRY 48.72 1.53 USD | TRY 51.50 1.62 USD | TRY 145.72B 4.58B USD | 10.44 | TRY 4.81 0.15 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.48 17.87 USD |
-2.15
|
€3.86B 4.45B USD | €296.53K 342.29K USD | €15.36 17.73 USD | €15.87 18.32 USD | €3.86B 4.45B USD | 29.20 | €0.53 0.61 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.42 — |
+0.45
|
$4.25B — | $9.00 — | $4.42 — | $4.42 — | $4.25B — | 6.22 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,219.50 14.75 USD |
+2.39
|
₹339.49B 4.11B USD | ₹568.22K 6.87K USD | ₹1,194.40 14.45 USD | ₹1,253.50 15.17 USD | ₹339.49B 4.11B USD | 30.43 | ₹40.07 0.48 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.87 2.64 USD |
+0.85
|
CN¥27.40B 4.04B USD | CN¥12.98M 1.91M USD | CN¥17.50 2.58 USD | CN¥18.54 2.74 USD | CN¥27.40B 4.04B USD | 39.71 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.42 0.65 USD |
+2.79
|
CN¥27.25B 4.02B USD | CN¥39.88M 5.88M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥27.25B 4.02B USD | 11.05 | CN¥0.40 0.06 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $97.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.95 1.56 USD |
-2.68
|
NT$114.62B 3.64B USD | NT$9.09M 288.9K USD | NT$48.70 1.55 USD | NT$49.95 1.59 USD | NT$114.62B 3.64B USD | 10.05 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥23.78B 3.51B USD | CN¥87.07M 12.85M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.78B 3.51B USD | 69.40 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.28 56.89 USD |
-2.26
|
€2.95B 3.4B USD | €7.84K 9.05K USD | €49.04 56.61 USD | €50.50 58.29 USD | €2.95B 3.4B USD | 5.41 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.60 39.94 USD |
-1.34
|
€2.73B 3.15B USD | €6.20K 7.15K USD | €34.34 39.64 USD | €35.28 40.72 USD | €2.73B 3.15B USD | 8.33 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.30 56.91 USD |
-2.38
|
€2.67B 3.08B USD | €74.13K 85.57K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 46.95 | €1.05 1.21 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.18 2.27 USD |
+0.63
|
R$14.79B 3B USD | R$13.07M 2.65M USD | R$10.89 2.21 USD | R$11.34 2.3 USD | R$14.79B 3B USD | 15.31 | R$0.73 0.15 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥20.26B 2.99B USD | CN¥72.30M 10.67M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.78 15.21 USD |
+2.35
|
A$4.21B 2.94B USD | A$992.67K 693.45K USD | A$21.36 14.92 USD | A$22.14 15.47 USD | A$4.21B 2.94B USD | 17.42 | A$1.25 0.87 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.62 39.96 USD |
-2.09
|
€2.51B 2.9B USD | €60.44K 69.77K USD | €34.42 39.73 USD | €35.46 40.93 USD | €2.51B 2.9B USD | 19.78 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 650.00 20.41 USD |
-2.03
|
TRY 92.15B 2.89B USD | TRY 1.31M 41.06K USD | TRY 648.50 20.37 USD | TRY 669.50 21.03 USD | TRY 92.15B 2.89B USD | 37.29 | TRY 17.43 0.55 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.70 5.12 USD |
-0.86
|
CN¥18.71B 2.76B USD | CN¥12.98M 1.92M USD | CN¥34.58 5.1 USD | CN¥36.15 5.33 USD | CN¥18.71B 2.76B USD | 12.21 | CN¥2.84 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥18.40B 2.71B USD | CN¥29.65M 4.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥18.18B 2.68B USD | CN¥46.03M 6.79M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.65 -0.09 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.97 2.02 USD |
+1.22
|
R$13.19B 2.67B USD | R$41.80K 8.47K USD | R$9.79 1.98 USD | R$10.08 2.04 USD | R$13.19B 2.67B USD | 13.65 | R$0.73 0.15 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥17.56B 2.59B USD | CN¥23.87M 3.52M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥17.48B 2.58B USD | CN¥49.46M 7.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,056 12.68 USD |
-3.38
|
¥411B 2.53B USD | ¥1M 6.64K USD | ¥2,056 12.68 USD | ¥2,116 13.04 USD | ¥411B 2.53B USD | 10.85 | ¥189 1.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.69
|
€2.13B 2.46B USD | €671.25K 774.84K USD | €4.51 5.2 USD | €4.65 5.37 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
+0.35
|
€2.13B 2.45B USD | €39.80K 45.94K USD | €4.53 5.23 USD | €4.59 5.3 USD | €2.13B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥16.23B 2.4B USD | CN¥14.48M 2.14M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥16.23B 2.4B USD | 20.97 | CN¥0.39 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.30 8.91 USD |
+0.05
|
SEK 22.85B 2.23B USD | SEK 247.31K 24.14K USD | SEK 89.15 8.7 USD | SEK 92.50 9.03 USD | SEK 22.85B 2.23B USD | 22.16 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.39 1.68 USD |
+0.26
|
CN¥14.17B 2.09B USD | CN¥25.91M 3.82M USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥14.17B 2.09B USD | 8.96 | CN¥1.27 0.19 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$65.43B 2.08B USD | NT$1.82M 57.8K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$65.43B 2.08B USD | 11.94 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥13.75B 2.03B USD | CN¥41.18M 6.08M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥13.75B 2.03B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥67.03M 9.89M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 50.40 1.58 USD |
+0.4
|
TRY 62.12B 1.95B USD | TRY 2.58M 81.08K USD | TRY 49.50 1.55 USD | TRY 51.35 1.61 USD | TRY 62.12B 1.95B USD | 12.47 | TRY 4.04 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.98 2.99 USD |
+1.47
|
₹157.54B 1.91B USD | ₹974.94K 11.8K USD | ₹242.56 2.93 USD | ₹248.00 3 USD | ₹157.54B 1.91B USD | 28.75 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.00 2.99 USD |
+1.52
|
₹157.38B 1.9B USD | ₹60.43K 731.15 USD | ₹242.70 2.94 USD | ₹247.90 3 USD | ₹157.38B 1.9B USD | 14.00 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹429.35 5.19 USD |
+0.05
|
₹151.29B 1.83B USD | ₹182.46K 2.21K USD | ₹424.95 5.14 USD | ₹438.00 5.3 USD | ₹151.29B 1.83B USD | 13.60 | ₹31.56 0.38 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €21.60K 24.93K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.10 4.29 USD |
-3.13
|
CN¥11.51B 1.7B USD | CN¥6.86M 1.01M USD | CN¥28.70 4.23 USD | CN¥30.14 4.45 USD | CN¥11.51B 1.7B USD | 27.19 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.75 5.57 USD |
+0.27
|
₹140.25B 1.7B USD | ₹418.46K 5.06K USD | ₹458.05 5.54 USD | ₹467.45 5.66 USD | ₹140.25B 1.7B USD | 26.38 | ₹17.46 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥11.05B 1.63B USD | CN¥48.00M 7.08M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.05 6.36 USD |
+1.88
|
₹126.93B 1.54B USD | ₹762.49K 9.22K USD | ₹512.90 6.21 USD | ₹531.00 6.42 USD | ₹126.93B 1.54B USD | 31.16 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.69 2.33 USD |
-0.44
|
₹125.44B 1.52B USD | ₹1.83M 22.15K USD | ₹191.60 2.32 USD | ₹197.92 2.39 USD | ₹125.44B 1.52B USD | 15.12 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
-0.15
|
€1.29B 1.49B USD | €9.72K 11.22K USD | €12.96 14.96 USD | €13.02 15.03 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+17.92
|
€1.26B 1.45B USD | €10.00K 11.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥9.37B 1.38B USD | CN¥14.80M 2.18M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥9.37B 1.38B USD | 31.15 | CN¥0.13 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.34 1.2 USD |
+1.11
|
TRY 43.71B 1.37B USD | TRY 21.44M 673.16K USD | TRY 37.46 1.18 USD | TRY 38.92 1.22 USD | TRY 43.71B 1.37B USD | 9.49 | TRY 4.04 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥5.53M 816.55K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥8.96B 1.32B USD | CN¥16.53M 2.44M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.18 1.05 USD |
+3.6
|
R$6.38B 1.29B USD | R$10.93M 2.22M USD | R$4.88 0.99 USD | R$5.26 1.07 USD | R$6.38B 1.29B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$10.09B 1.29B USD | HK$4.23M 540.6K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
