Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.05 63.55 USD |
-3.15
|
€52.49B 60.59B USD | €571.26K 659.43K USD | €0.00 0 USD | €0.00 0 USD | €52.49B 60.59B USD | 11.35 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 17.06 | $14.40 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €500.00 577.17 USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 46.01 | €1.19 1.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 45.84 | €1.19 1.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 45.79 | €1.19 1.37 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,339.30 16.2 USD |
-1.2
|
₹3.27T 39.55B USD | ₹1.11M 13.42K USD | ₹1,320.60 15.98 USD | ₹1,351.40 16.35 USD | ₹3.27T 39.55B USD | 11.51 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.20 2.2 USD |
+0.11
|
₹2.27T 27.5B USD | ₹475.93K 5.76K USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹2.27T 27.5B USD | 33.43 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹181.48 2.2 USD |
-0.29
|
₹2.26T 27.39B USD | ₹8.49M 102.74K USD | ₹177.74 2.15 USD | ₹183.13 2.22 USD | ₹2.26T 27.39B USD | 20.27 | ₹8.95 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.64 | $0.34 — |
|
|
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-1.77
|
¥3T 21.08B USD | ¥52M 323.03K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.08B USD | 12.12 | ¥54 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥132.44B 19.54B USD | CN¥45.66M 6.74M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.44B 19.54B USD | 14.82 | CN¥0.41 0.06 USD | ||
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.20 13.9 USD |
-0.06
|
₹1.17T 14.15B USD | ₹326.66K 3.95K USD | ₹1,133.50 13.71 USD | ₹1,159.30 14.03 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥170.80M 25.2M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 107.00 10.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
-3.07
|
€8.43B 9.73B USD | €193.63K 223.51K USD | €8.37 9.66 USD | €8.94 10.32 USD | €8.43B 9.73B USD | 15.65 | €0.54 0.62 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.2
|
€8.38B 9.67B USD | €27.56K 31.81K USD | €8.28 9.56 USD | €8.81 10.17 USD | €8.38B 9.67B USD | 15.56 | €0.54 0.62 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 10.28 | $4.73 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.63 1.86 USD |
+0.24
|
CN¥63.75B 9.41B USD | CN¥6.16M 909.35K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.75B 9.41B USD | 11.27 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.12 9.09 USD |
-2.66
|
SEK 92.90B 9.07B USD | SEK 2.65M 258.28K USD | SEK 92.08 8.99 USD | SEK 98.08 9.57 USD | SEK 92.90B 9.07B USD | 15.91 | SEK 5.85 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$283.50B 9.01B USD | NT$78.15M 2.48M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$283.50B 9.01B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 16.16 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
-4.32
|
€7.72B 8.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 17.55 | $0.25 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.55 2.05 USD |
-1.71
|
₹700.33B 8.47B USD | ₹360.27K 4.36K USD | ₹165.80 2.01 USD | ₹171.05 2.07 USD | ₹700.33B 8.47B USD | 27.39 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.04 2.05 USD |
-1.89
|
₹698.22B 8.45B USD | ₹9.24M 111.76K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹698.22B 8.45B USD | 12.32 | ₹13.71 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.66 0.84 USD |
-1.16
|
₹612.44B 7.41B USD | ₹404.06K 4.89K USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹612.44B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.30 0.84 USD |
-1.58
|
₹609.27B 7.37B USD | ₹5.24M 63.41K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹609.27B 7.37B USD | 8.16 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.50 26.14 USD |
-1.54
|
₹599.88B 7.26B USD | ₹89.44K 1.08K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹599.88B 7.26B USD | 45.81 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,200.30 26.62 USD |
-7.77
|
₹580.23B 7.02B USD | ₹787.63K 9.53K USD | ₹2,177.30 26.34 USD | ₹2,343.80 28.36 USD | ₹580.23B 7.02B USD | 24.66 | ₹89.20 1.08 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,726 10.65 USD |
-3.6
|
¥1T 6.77B USD | ¥8M 46.67K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.77B USD | 16.09 | ¥107 0.66 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹674.25 8.16 USD |
-1.69
|
₹555.55B 6.72B USD | ₹203.30K 2.46K USD | ₹665.75 8.05 USD | ₹685.85 8.3 USD | ₹555.55B 6.72B USD | 16.74 | ₹40.26 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.80 0.97 USD |
-3.27
|
TRY 207.03B 6.5B USD | TRY 115.85M 3.64M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 207.03B 6.5B USD | 22.15 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 14.03 | €1.34 1.55 USD | ||
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.90 0.99 USD |
-6.49
|
R$26.30B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30B 5.33B USD | 12.56 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.73 21.62 USD |
+0.86
|
€4.43B 5.11B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 11.34 | €1.65 1.9 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.62 | TRY 4.81 0.15 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,906 11.76 USD |
-4.51
|
¥754B 4.65B USD | ¥2M 13.33K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥754B 4.65B USD | 11.08 | ¥172 1.06 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €551.71K 636.86K USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.70 1.01 USD |
-2.76
|
NT$140.47B 4.46B USD | NT$28.20M 896.2K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$140.47B 4.46B USD | 10.12 | NT$3.13 0.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €2.79K 3.22K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
0
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.73 2.76 USD |
-2.04
|
CN¥28.71B 4.24B USD | CN¥9.34M 1.38M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.71B 4.24B USD | 39.85 | CN¥0.47 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,254.20 15.17 USD |
-1.24
|
₹349.15B 4.22B USD | ₹106.74K 1.29K USD | ₹1,247.00 15.09 USD | ₹1,262.10 15.27 USD | ₹349.15B 4.22B USD | 24.96 | ₹50.23 0.61 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥26.45B 3.9B USD | CN¥22.94M 3.39M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥26.45B 3.9B USD | 11.00 | CN¥0.39 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥33.05M 4.88M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.75 1.45 USD |
-4.18
|
NT$107.13B 3.4B USD | NT$12.54M 398.47K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.13B 3.4B USD | 9.39 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.06 55.48 USD |
-2.85
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 5.28 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 44.88 | €1.08 1.25 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥49.70M 7.33M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.10 5.33 USD |
-2.11
|
CN¥19.46B 2.87B USD | CN¥9.49M 1.4M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.46B 2.87B USD | 12.71 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.06 | R$0.76 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥16.79M 2.48M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥12.12M 1.79M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥16.80M 2.48M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥21.50M 3.17M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
-3.93
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 12.38 | R$0.77 0.16 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.50 5.19 USD |
-2.09
|
€2.12B 2.45B USD | €1.51M 1.74M USD | €4.41 5.09 USD | €4.72 5.45 USD | €2.12B 2.45B USD | 0 | -€0.17 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.24 1.22 USD |
-2.37
|
CN¥16.35B 2.41B USD | CN¥7.16M 1.06M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.35B 2.41B USD | 20.59 | CN¥0.40 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.47 5.16 USD |
-3.37
|
€2.07B 2.39B USD | €1.63K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 3.10 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.11 1.79 USD |
+0.58
|
CN¥15.07B 2.22B USD | CN¥19.78M 2.92M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.07B 2.22B USD | 9.31 | CN¥1.30 0.19 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.61 | SEK 4.19 0.41 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 14.14 | TRY 3.98 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,726 10.64 USD |
-8.58
|
¥345B 2.13B USD | ¥1M 6.92K USD | ¥1,695 10.45 USD | ¥1,748 10.78 USD | ¥345B 2.13B USD | 9.10 | ¥189 1.17 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥13.83B 2.04B USD | CN¥20.28M 2.99M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.83B 2.04B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥19.61M 2.89M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.80 2.69 USD |
-1.28
|
NT$61.92B 1.97B USD | NT$1.79M 56.93K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.92B 1.97B USD | 11.30 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
-2.95
|
₹160.12B 1.94B USD | ₹22.78K 275.56 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.56 3.03 USD |
-3.28
|
₹159.82B 1.93B USD | ₹401.99K 4.86K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹159.82B 1.93B USD | 29.82 | ₹8.40 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹433.75 5.25 USD |
-3.4
|
₹152.85B 1.85B USD | ₹118.41K 1.43K USD | ₹433.20 5.24 USD | ₹446.10 5.4 USD | ₹152.85B 1.85B USD | 13.98 | ₹31.01 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.99 4.57 USD |
+1.47
|
CN¥12.26B 1.81B USD | CN¥4.36M 643.66K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.26B 1.81B USD | 28.96 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.05 5.8 USD |
-1.76
|
₹145.82B 1.76B USD | ₹55.82K 675.32 USD | ₹478.40 5.79 USD | ₹484.60 5.86 USD | ₹145.82B 1.76B USD | 27.43 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥31.19M 4.6M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹204.94 2.48 USD |
-1.05
|
₹133.42B 1.61B USD | ₹519.60K 6.29K USD | ₹199.80 2.42 USD | ₹205.25 2.48 USD | ₹133.42B 1.61B USD | 16.08 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹528.00 6.39 USD |
-1.48
|
₹127.40B 1.54B USD | ₹85.77K 1.04K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹127.40B 1.54B USD | 30.87 | ₹17.10 0.21 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥5.53M 816.22K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.75
|
CN¥9.25B 1.37B USD | CN¥6.85M 1.01M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 30.76 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥8.15M 1.2M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 111.12M 3.49M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 8.17 | TRY 4.49 0.14 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.77 3.51 USD |
-1.57
|
CN¥8.64B 1.28B USD | CN¥2.65M 391.15K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.64B 1.28B USD | 15.14 | CN¥1.57 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
-0.92
|
CN¥8.56B 1.26B USD | CN¥6.35M 937.47K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.28 0.16 USD |
-2.29
|
HK$9.86B 1.26B USD | HK$2.32M 296.39K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$9.86B 1.26B USD | 0 | -HK$0.07 -0.008 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥8.39B 1.24B USD | CN¥20.47M 3.02M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
