Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.05 63.55 USD |
-3.15
|
€52.49B 60.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.49B 60.59B USD | 11.35 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 15.64 | $15.70 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €277.90K 320.79K USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 26.97 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 26.87 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 26.84 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 25.49 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.39 — |
+2.81
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+1.65
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥660 4.07 USD |
-0.86
|
¥3T 21.28B USD | ¥38M 236.56K USD | ¥655 4.04 USD | ¥675 4.16 USD | ¥3T 21.28B USD | 12.23 | ¥54 0.33 USD | ||
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥132.65B 19.57B USD | CN¥37.99M 5.14M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥132.65B 19.57B USD | 14.85 | CN¥0.41 0.06 USD | ||
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.90 13.91 USD |
+0.08
|
₹1.17T 14.16B USD | ₹1.18M 14.3K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.90B 13.41B USD | CN¥148.62M 21.33M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.90B 13.41B USD | 201.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-3.95
|
SEK 105.54B 10.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
-3.07
|
€8.43B 9.73B USD | €193.63K 223.51K USD | €8.37 9.66 USD | €8.94 10.32 USD | €8.43B 9.73B USD | 16.25 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.2
|
€8.38B 9.67B USD | €27.56K 31.81K USD | €8.28 9.56 USD | €8.81 10.17 USD | €8.38B 9.67B USD | 16.16 | €0.52 0.6 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.00 21.66 USD |
-2.82
|
A$13.58B 9.49B USD | A$735.24K 513.62K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.58B 9.49B USD | 17.41 | A$1.78 1.24 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.57 1.85 USD |
-0.24
|
CN¥63.44B 9.36B USD | CN¥4.11M 606.18K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.44B 9.36B USD | 11.12 | CN¥1.13 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.12 9.09 USD |
-2.66
|
SEK 92.90B 9.07B USD | SEK 2.65M 258.28K USD | SEK 92.08 8.99 USD | SEK 98.08 9.57 USD | SEK 92.90B 9.07B USD | 16.33 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 16.16 | SEK 5.70 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$281.97B 8.96B USD | NT$59.42M 1.89M USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$281.97B 8.96B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
-4.32
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.30 2.08 USD |
+1.06
|
₹711.69B 8.61B USD | ₹19.04M 230.35K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹711.69B 8.61B USD | 12.69 | ₹13.57 0.16 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.20 26.55 USD |
-0.25
|
₹609.24B 7.37B USD | ₹981.24K 11.87K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.24B 7.37B USD | 46.52 | ₹47.16 0.57 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,746 10.77 USD |
-2.51
|
¥1T 6.85B USD | ¥4M 22.17K USD | ¥1,726 10.64 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 16.27 | ¥107 0.66 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.80 0.97 USD |
-3.27
|
TRY 207.03B 6.5B USD | TRY 115.85M 3.64M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 207.03B 6.5B USD | 22.15 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 13.83 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.25 — |
+1.19
|
$5.66B — | $680.00 — | $4.25 — | $4.29 — | $5.66B — | 13.28 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.90 0.99 USD |
-6.49
|
R$26.30B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30B 5.33B USD | 12.56 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.73 21.62 USD |
+0.86
|
€4.43B 5.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 11.34 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,932 11.91 USD |
-3.26
|
¥764B 4.71B USD | ¥2M 9.47K USD | ¥1,912 11.79 USD | ¥1,965 12.12 USD | ¥764B 4.71B USD | 11.22 | ¥172 1.06 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.62 | TRY 4.81 0.15 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.75 1.01 USD |
-2.61
|
NT$140.69B 4.47B USD | NT$19.07M 606K USD | NT$29.55 0.94 USD | NT$32.10 1.02 USD | NT$140.69B 4.47B USD | 10.14 | NT$3.13 0.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €751.66K 867.66K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,270.00 15.36 USD |
+3.13
|
₹353.55B 4.28B USD | ₹611.23K 7.39K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹353.55B 4.28B USD | 26.07 | ₹48.71 0.59 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.75 2.77 USD |
-1.93
|
CN¥28.75B 4.24B USD | CN¥7.77M 1.15M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.75B 4.24B USD | 39.89 | CN¥0.47 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥26.45B 3.9B USD | CN¥19.14M 2.82M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥26.45B 3.9B USD | 11.00 | CN¥0.39 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.44B 3.46B USD | CN¥27.69M 4.08M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.44B 3.46B USD | 68.40 | CN¥0.05 0.007 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.20 1.47 USD |
-3.24
|
NT$108.18B 3.44B USD | NT$9.75M 309.87K USD | NT$44.10 1.4 USD | NT$46.45 1.48 USD | NT$108.18B 3.44B USD | 9.48 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.06 55.48 USD |
-2.85
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 5.28 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.81 39.03 USD |
-4.33
|
€2.66B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.08B USD | 8.14 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 46.17 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥20.36B 3B USD | CN¥46.11M 6.8M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.36B 3B USD | 28.14 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.26 5.35 USD |
-1.68
|
CN¥19.55B 2.88B USD | CN¥7.96M 1.17M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.55B 2.88B USD | 12.41 | CN¥2.92 0.43 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.64 | R$0.73 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥13.04M 1.92M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥10.12M 1.49M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥18.24B 2.69B USD | CN¥13.80M 2.04M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.68 13.74 USD |
-7.11
|
A$3.80B 2.66B USD | A$406.63K 284.06K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.66B USD | 15.49 | A$1.27 0.89 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥17.63B 2.6B USD | CN¥17.74M 2.62M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
-3.93
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.50 5.19 USD |
-2.09
|
€2.12B 2.45B USD | €1.51M 1.74M USD | €4.41 5.09 USD | €4.72 5.45 USD | €2.12B 2.45B USD | 0 | -€0.17 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.22 1.21 USD |
-2.6
|
CN¥16.31B 2.41B USD | CN¥5.46M 805.42K USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.31B 2.41B USD | 20.55 | CN¥0.40 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.47 5.16 USD |
-3.37
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 3.10 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.12 1.79 USD |
+0.66
|
CN¥15.08B 2.22B USD | CN¥16.17M 2.39M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.08B 2.22B USD | 9.32 | CN¥1.30 0.19 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.97 | SEK 4.12 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 13.93 | TRY 4.04 0.13 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,745 10.76 USD |
-7.55
|
¥349B 2.15B USD | ¥823K 5.08K USD | ¥1,695 10.45 USD | ¥1,748 10.78 USD | ¥349B 2.15B USD | 9.79 | ¥178 1.1 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥15.84M 2.34M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.59B 2B USD | CN¥17.28M 2.51M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.00 2.7 USD |
-1.05
|
NT$62.07B 1.97B USD | NT$1.12M 35.66K USD | NT$81.00 2.57 USD | NT$85.30 2.71 USD | NT$62.07B 1.97B USD | 11.33 | NT$7.50 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹797.96K 9.65K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.29 4.47 USD |
-0.82
|
CN¥11.98B 1.77B USD | CN¥2.30M 339.37K USD | CN¥29.50 4.35 USD | CN¥30.68 4.53 USD | CN¥11.98B 1.77B USD | 28.57 | CN¥1.06 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥23.62M 3.49M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.11 2.51 USD |
+0.68
|
₹134.83B 1.63B USD | ₹2.00M 24.2K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.83B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.69K 3.14K USD | ₹532.65 6.44 USD | ₹542.90 6.57 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥9.38B 1.38B USD | CN¥4.65M 686.61K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥9.25B 1.37B USD | CN¥5.02M 741.25K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 30.76 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥6.65M 981.31K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 111.12M 3.49M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 9.08 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.90 3.53 USD |
-1.04
|
CN¥8.69B 1.28B USD | CN¥2.13M 314.44K USD | CN¥23.20 3.42 USD | CN¥23.99 3.54 USD | CN¥8.69B 1.28B USD | 14.66 | CN¥1.63 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$9.93B 1.27B USD | HK$1.56M 199.21K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$9.93B 1.27B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥5.27M 777.43K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥8.39B 1.24B USD | CN¥18.74M 2.77M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
