Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (744)
Acero (744)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$272.70 — |
+5.97
|
$61.87B — | $1.11M — | $262.51 — | $275.90 — | $61.87B — | 22.29 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.26 61.48 USD |
+0.4
|
€50.78B 58.62B USD | €136.49K 157.55K USD | €52.64 60.76 USD | €54.80 63.26 USD | €50.78B 58.62B USD | 10.98 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.60 63.03 USD |
+3.1
|
€41.06B 47.39B USD | €8.86K 10.23K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.06B 47.39B USD | 27.16 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.58 63 USD |
+3.25
|
€41.04B 47.37B USD | €102.81K 118.67K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.04B 47.37B USD | 26.88 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.54 62.96 USD |
+3.26
|
€41.01B 47.34B USD | €1.32M 1.52M USD | €52.62 60.74 USD | €54.80 63.26 USD | €41.01B 47.34B USD | 26.86 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$60.87 — |
+2.42
|
$45.77B — | $1.19M — | $59.72 — | $61.10 — | $45.77B — | 25.68 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$244.66 — |
+2.99
|
$34.79B — | $604.80K — | $238.24 — | $245.76 — | $34.79B — | 18.06 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.42 2.07 USD |
+0.87
|
₹2.14T 25.87B USD | ₹27.06M 327.33K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.87B USD | 19.36 | ₹8.85 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.24 — |
-0.47
|
$22.16B — | $5.54K — | $4.21 — | $4.26 — | $22.16B — | 12.11 | $0.35 — |
|
|
Reliance
RS
US
|
$430.42 — |
+2.03
|
$21.97B — | $122.58K — | $421.43 — | $432.18 — | $21.97B — | 20.06 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$51.98 — |
+2.67
|
$15.72B — | $99.16K — | $51.40 — | $52.22 — | $15.72B — | 16.55 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.89 9.65 USD |
+1.29
|
SEK 112.42B 10.97B USD | SEK 748.23K 73.04K USD | SEK 96.06 9.38 USD | SEK 99.04 9.67 USD | SEK 112.42B 10.97B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$55.21 — |
+2.13
|
$10.84B — | $207.80K — | $54.19 — | $55.72 — | $10.84B — | 16.33 | $3.38 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.94 10.32 USD |
+1.57
|
€8.91B 10.28B USD | €63.82K 73.67K USD | €8.65 9.98 USD | €8.94 10.32 USD | €8.91B 10.28B USD | 17.52 | €0.51 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.47 | A$1.80 1.26 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.82 10.18 USD |
+1.43
|
€8.79B 10.15B USD | €14.56K 16.81K USD | €8.57 9.89 USD | €8.86 10.23 USD | €8.79B 10.15B USD | 17.29 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.84 5.03 USD |
-2.39
|
R$48.73B 9.88B USD | R$10.62M 2.15M USD | R$24.61 4.99 USD | R$26.20 5.31 USD | R$48.73B 9.88B USD | 21.60 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.18 9.68 USD |
+1.27
|
SEK 98.95B 9.66B USD | SEK 2.49M 242.82K USD | SEK 95.96 9.37 USD | SEK 99.18 9.68 USD | SEK 98.95B 9.66B USD | 17.64 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.22 9.59 USD |
+1.09
|
SEK 97.89B 9.56B USD | SEK 573.94K 56.02K USD | SEK 95.40 9.31 USD | SEK 98.36 9.6 USD | SEK 97.89B 9.56B USD | 17.47 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.81 49.42 USD |
+3.53
|
€8.16B 9.41B USD | €12.64K 14.59K USD | €41.62 48.04 USD | €42.89 49.51 USD | €8.16B 9.41B USD | 11.69 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.68 — |
-1.47
|
$9.18B — | $13.03M — | $4.64 — | $4.95 — | $9.18B — | 23.39 | $0.20 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+0.94
|
₹708.39B 8.57B USD | ₹814.76K 9.86K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
+0.82
|
₹707.15B 8.56B USD | ₹19.35M 234.14K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹707.15B 8.56B USD | 16.55 | ₹10.34 0.13 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.37 4.33 USD |
-2.2
|
R$41.92B 8.5B USD | R$25.60K 5.19K USD | R$21.21 4.3 USD | R$22.20 4.5 USD | R$41.92B 8.5B USD | 18.58 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.48 49.04 USD |
+1.29
|
€7.28B 8.41B USD | €183.51K 211.83K USD | €41.42 47.81 USD | €42.88 49.5 USD | €7.28B 8.41B USD | 14.35 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.84 — |
+3.43
|
$7.90B — | $11.65M — | $13.56 — | $14.16 — | $7.90B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,474.10 29.93 USD |
+5.61
|
₹652.43B 7.89B USD | ₹1.18M 14.32K USD | ₹2,355.00 28.49 USD | ₹2,510.00 30.37 USD | ₹652.43B 7.89B USD | 28.26 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,213.90 26.78 USD |
+6.55
|
₹614.71B 7.44B USD | ₹2.07M 25.08K USD | ₹2,100.00 25.41 USD | ₹2,213.90 26.78 USD | ₹614.71B 7.44B USD | 50.00 | ₹44.27 0.54 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.00 0.83 USD |
+3.78
|
₹606.64B 7.34B USD | ₹18.08M 218.69K USD | ₹66.53 0.8 USD | ₹69.00 0.83 USD | ₹606.64B 7.34B USD | 8.12 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.45 0.83 USD |
+2.85
|
₹601.80B 7.28B USD | ₹1.46M 17.71K USD | ₹66.55 0.81 USD | ₹68.45 0.83 USD | ₹601.80B 7.28B USD | 8.06 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.80 8.59 USD |
+3.04
|
₹584.84B 7.08B USD | ₹328.54K 3.97K USD | ₹683.90 8.27 USD | ₹711.95 8.61 USD | ₹584.84B 7.08B USD | 17.55 | ₹40.43 0.49 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥1T 7.06B USD | ¥5M 30.36K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.06 | ¥105 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.46 0.99 USD |
+1.94
|
TRY 211.47B 6.64B USD | TRY 132.19M 4.15M USD | TRY 30.64 0.96 USD | TRY 32.22 1.01 USD | TRY 211.47B 6.64B USD | 27.35 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.10 22.05 USD |
+2.5
|
€5.09B 5.88B USD | €803.25K 927.21K USD | €18.46 21.31 USD | €19.13 22.08 USD | €5.09B 5.88B USD | 14.04 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.22 — |
+0.96
|
$5.62B — | $11.68K — | $4.22 — | $4.22 — | $5.62B — | 13.18 | $0.32 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$164.18B 5.22B USD | NT$13.81M 438.79K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$164.18B 5.22B USD | 11.29 | NT$3.28 0.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.10 22.04 USD |
+2.65
|
€4.52B 5.21B USD | €24.29K 28.04K USD | €18.17 20.97 USD | €19.12 22.07 USD | €4.52B 5.21B USD | 11.57 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.01 19.64 USD |
+1.16
|
€4.41B 5.09B USD | €53.76K 62.06K USD | €16.72 19.3 USD | €17.17 19.82 USD | €4.41B 5.09B USD | 17.90 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,039 12.57 USD |
+0.47
|
¥806B 4.97B USD | ¥2M 10.55K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥806B 4.97B USD | 11.95 | ¥171 1.05 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.10 1.7 USD |
+8.09
|
TRY 156.89B 4.93B USD | TRY 4.17M 130.98K USD | TRY 50.00 1.57 USD | TRY 54.70 1.72 USD | TRY 156.89B 4.93B USD | 10.77 | TRY 5.02 0.16 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.10 19.74 USD |
+1.3
|
€4.26B 4.92B USD | €777.38K 897.35K USD | €16.67 19.24 USD | €17.16 19.81 USD | €4.26B 4.92B USD | 53.43 | €0.32 0.37 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.50 0.91 USD |
-3.85
|
R$24.15B 4.9B USD | R$8.58M 1.74M USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$24.15B 4.9B USD | 10.97 | R$0.41 0.08 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.57
|
$4.36B — | $3.92K — | $4.49 — | $4.55 — | $4.36B — | 6.39 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥27.75B 4.09B USD | CN¥11.69M 1.72M USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥27.75B 4.09B USD | 40.22 | CN¥0.45 0.07 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
0
|
$3.97B — | $90.00 — | $25.86 — | $25.86 — | $3.97B — | 21.91 | $1.18 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,153.80 13.96 USD |
+2.45
|
₹321.20B 3.89B USD | ₹82.24K 995 USD | ₹1,120.50 13.56 USD | ₹1,160.00 14.03 USD | ₹321.20B 3.89B USD | 28.78 | ₹40.08 0.48 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥26.14B 3.86B USD | CN¥41.85M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$119.42B 3.79B USD | NT$7.74M 246.08K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€36.06 41.63 USD |
+1.49
|
€2.84B 3.28B USD | €6.03K 6.96K USD | €35.23 40.67 USD | €36.12 41.69 USD | €2.84B 3.28B USD | 8.68 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.02 54.28 USD |
+5.83
|
€2.81B 3.25B USD | €1.12K 1.29K USD | €44.44 51.3 USD | €47.40 54.72 USD | €2.81B 3.25B USD | 5.16 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.80 41.33 USD |
+1.13
|
€2.59B 2.99B USD | €110.83K 127.93K USD | €35.08 40.49 USD | €36.18 41.76 USD | €2.59B 2.99B USD | 20.45 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€46.96 54.21 USD |
+4.82
|
€2.54B 2.93B USD | €212.40K 245.18K USD | €44.50 51.37 USD | €47.42 54.74 USD | €2.54B 2.93B USD | 43.88 | €1.07 1.24 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.92 2.21 USD |
-5.21
|
R$14.44B 2.93B USD | R$25.59M 5.19M USD | R$10.91 2.21 USD | R$11.77 2.39 USD | R$14.44B 2.93B USD | 14.95 | R$0.73 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.00 19.41 USD |
-0.4
|
TRY 87.61B 2.75B USD | TRY 978.36K 30.72K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 87.61B 2.75B USD | 35.45 | TRY 17.43 0.55 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
-4.04
|
R$13.20B 2.68B USD | R$58.30K 11.82K USD | R$9.98 2.02 USD | R$10.68 2.16 USD | R$13.20B 2.68B USD | 13.67 | R$0.73 0.15 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥17.63B 2.6B USD | CN¥38.40M 5.67M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.65 5.37 USD |
+1.39
|
€2.19B 2.53B USD | €922.98K 1.07M USD | €4.52 5.22 USD | €4.68 5.4 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
+1.52
|
€2.16B 2.49B USD | €16.63K 19.2K USD | €4.52 5.22 USD | €4.67 5.39 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥10.23M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥15.98B 2.36B USD | 23.67 | CN¥0.34 0.05 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.75 9.15 USD |
-4.34
|
SEK 23.46B 2.29B USD | SEK 784.67K 76.59K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.46B 2.29B USD | 22.75 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.26 1.81 USD |
-1.68
|
CN¥15.25B 2.25B USD | CN¥11.63M 1.72M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥15.25B 2.25B USD | 9.01 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.90 2.95 USD |
-0.32
|
NT$67.84B 2.16B USD | NT$3.01M 95.51K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.84B 2.16B USD | 12.38 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥13.59B 2.01B USD | CN¥24.64M 3.63M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥13.59B 2.01B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹458.25 5.54 USD |
+2.61
|
₹161.48B 1.95B USD | ₹194.51K 2.35K USD | ₹444.50 5.38 USD | ₹461.00 5.58 USD | ₹161.48B 1.95B USD | 14.29 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹244.85 2.96 USD |
+5.63
|
₹156.18B 1.89B USD | ₹4.12M 49.85K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹156.18B 1.89B USD | 28.50 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹244.40 2.96 USD |
+5.25
|
₹155.72B 1.88B USD | ₹159.93K 1.93K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹155.72B 1.88B USD | 13.85 | ₹17.64 0.21 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.30 5.8 USD |
+3.04
|
₹145.90B 1.77B USD | ₹318.54K 3.85K USD | ₹463.35 5.61 USD | ₹486.85 5.89 USD | ₹145.90B 1.77B USD | 27.45 | ₹17.46 0.21 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.20 1.36 USD |
+3.75
|
TRY 53.25B 1.67B USD | TRY 4.86M 152.52K USD | TRY 40.04 1.26 USD | TRY 43.20 1.36 USD | TRY 53.25B 1.67B USD | 10.69 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €175.26K 202.31K USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥31.99M 4.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.75 6.55 USD |
+0.63
|
₹130.71B 1.58B USD | ₹390.08K 4.72K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹130.71B 1.58B USD | 32.09 | ₹16.88 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 25.14 | CN¥1.07 0.16 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹194.25 2.35 USD |
+1.84
|
₹126.46B 1.53B USD | ₹779.32K 9.43K USD | ₹190.98 2.31 USD | ₹196.68 2.38 USD | ₹126.46B 1.53B USD | 15.24 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.41
|
€1.29B 1.49B USD | €78.11K 90.17K USD | €12.64 14.59 USD | €13.20 15.24 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.16 — |
+0.87
|
$1.43B — | $24.00K — | $1.16 — | $1.16 — | $1.43B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.00 1.15 USD |
-3.4
|
€1.22B 1.41B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.22B 1.41B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.65 1.15 USD |
-0.7
|
R$6.95B 1.41B USD | R$859.30K 174.17K USD | R$5.62 1.14 USD | R$5.91 1.2 USD | R$6.95B 1.41B USD | 0 | -R$1.91 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.60 1.14 USD |
-5.41
|
R$6.89B 1.4B USD | R$16.63M 3.37M USD | R$5.58 1.13 USD | R$6.13 1.24 USD | R$6.89B 1.4B USD | 0 | -R$1.91 -0.3 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥15.60M 2.3M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$1.69M 215.58K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.60 1.18 USD |
+4.27
|
TRY 42.86B 1.35B USD | TRY 32.36M 1.02M USD | TRY 36.02 1.13 USD | TRY 38.14 1.2 USD | TRY 42.86B 1.35B USD | 9.30 | TRY 4.04 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
