Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.89 64.52 USD |
+1.53
|
€53.29B 61.51B USD | €3.57M 4.12M USD | €53.02 61.2 USD | €56.56 65.29 USD | €53.29B 61.51B USD | 11.52 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.18 — |
+0.61
|
$56.16B — | $989.11K — | $246.90 — | $252.71 — | $56.16B — | 15.76 | $15.70 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €198.51K 229.14K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
ArcelorMittal
MT
US
|
$61.15 — |
+1.21
|
$45.91B — | $957.05K — | $60.06 — | $61.35 — | $45.91B — | 44.56 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$225.54 — |
+1.64
|
$32.08B — | $514.84K — | $222.79 — | $229.66 — | $32.08B — | 16.65 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.27 — |
-2.73
|
$22.32B — | $14.82K — | $4.20 — | $4.27 — | $22.32B — | 12.19 | $0.35 — |
|
|
Reliance
RS
US
|
$419.71 — |
+1.37
|
$21.42B — | $181.53K — | $413.74 — | $424.52 — | $21.42B — | 19.60 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$49.02 — |
+0.86
|
$14.83B — | $203.45K — | $48.80 — | $49.66 — | $14.83B — | 15.61 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.31
|
₹1.19T 14.35B USD | ₹1.11M 13.45K USD | ₹1,133.50 13.71 USD | ₹1,165.80 14.1 USD | ₹1.19T 14.35B USD | 41.53 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.34 8.92 USD |
-1.61
|
SEK 103.84B 10.14B USD | SEK 1.13M 110.26K USD | SEK 91.22 8.9 USD | SEK 94.34 9.21 USD | SEK 103.84B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$49.25 — |
+1.25
|
$9.67B — | $787.47K — | $48.76 — | $49.74 — | $9.67B — | 9.84 | $5.00 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.12 4.89 USD |
+0.54
|
R$47.31B 9.59B USD | R$17.80M 3.61M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.31B 9.59B USD | 17.35 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.31 9.59 USD |
-1.75
|
€8.28B 9.56B USD | €163.13K 188.31K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.28B 9.56B USD | 15.97 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.23 9.5 USD |
-2.12
|
€8.20B 9.46B USD | €16.97K 19.59K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.20B 9.46B USD | 15.81 | €0.52 0.6 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.45 46.69 USD |
-0.12
|
€7.71B 8.89B USD | €82.00 94.66 USD | €40.32 46.54 USD | €41.64 48.07 USD | €7.71B 8.89B USD | 11.05 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.91 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.39 — |
+0.11
|
$8.64B — | $12.45M — | $4.36 — | $4.47 — | $8.64B — | 16.31 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.68 4.19 USD |
+0.24
|
R$40.56B 8.22B USD | R$15.70K 3.18K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.56B 8.22B USD | 14.87 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,204.90 26.68 USD |
-7.57
|
₹581.44B 7.03B USD | ₹2.34M 28.26K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹581.44B 7.03B USD | 24.56 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹698.80 8.45 USD |
+1.89
|
₹575.78B 6.97B USD | ₹597.98K 7.23K USD | ₹665.75 8.05 USD | ₹701.00 8.48 USD | ₹575.78B 6.97B USD | 17.28 | ₹40.43 0.49 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 16.56 | ¥105 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.06 0.98 USD |
+0.84
|
TRY 208.78B 6.56B USD | TRY 92.22M 2.9M USD | TRY 30.18 0.95 USD | TRY 31.06 0.98 USD | TRY 208.78B 6.56B USD | 22.34 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.41 — |
+1.29
|
$6.51B — | $10.70M — | $11.35 — | $11.96 — | $6.51B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.36 — |
+2.11
|
$5.81B — | $833.00 — | $4.15 — | $4.36 — | $5.81B — | 13.62 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.10 1.03 USD |
+4.08
|
R$27.37B 5.55B USD | R$4.73M 958.59K USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$27.37B 5.55B USD | 13.07 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.86 21.77 USD |
+0.71
|
€4.46B 5.15B USD | €7.41K 8.55K USD | €18.41 21.25 USD | €18.87 21.78 USD | €4.46B 5.15B USD | 11.43 | €1.65 1.9 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.02 17.33 USD |
-1.83
|
€3.89B 4.49B USD | €156.31K 180.43K USD | €14.88 17.18 USD | €15.50 17.89 USD | €3.89B 4.49B USD | 15.80 | €0.95 1.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.52 | $0.71 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 9.50 | NT$3.31 0.11 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,300.60 15.74 USD |
+2.41
|
₹362.06B 4.38B USD | ₹1.16M 13.99K USD | ₹1,247.00 15.09 USD | ₹1,305.00 15.79 USD | ₹362.06B 4.38B USD | 26.70 | ₹48.71 0.59 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€14.94 17.25 USD |
-3.55
|
€3.72B 4.3B USD | €1.43M 1.66M USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.72B 4.3B USD | 28.18 | €0.53 0.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.62 2.75 USD |
-2.62
|
CN¥28.55B 4.21B USD | CN¥12.90M 1.9M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.55B 4.21B USD | 41.37 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.57 56.07 USD |
+1.06
|
€2.91B 3.35B USD | €4.04K 4.66K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.91B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.55 38.73 USD |
-0.77
|
€2.64B 3.05B USD | €18.74K 21.63K USD | €32.92 38 USD | €34.68 40.03 USD | €2.64B 3.05B USD | 8.08 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€2.64B 3.05B USD | €167.42K 193.25K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.55 | €1.05 1.21 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$14.15B 2.87B USD | R$9.57M 1.94M USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.15B 2.87B USD | 14.65 | R$0.73 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.00 38.09 USD |
-3.85
|
€2.39B 2.76B USD | €242.96K 280.45K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.71 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.52 1.93 USD |
-0.21
|
R$12.59B 2.55B USD | R$17.80K 3.61K USD | R$9.36 1.9 USD | R$9.72 1.97 USD | R$12.59B 2.55B USD | 13.04 | R$0.73 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.00 | CN¥0.39 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.80 8.86 USD |
+0.28
|
SEK 22.72B 2.22B USD | SEK 255.49K 24.94K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.72B 2.22B USD | 22.03 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.79 4.38 USD |
-15.65
|
€1.79B 2.06B USD | €5.20M 6M USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.79B 2.06B USD | 0 | -€0.17 -0.1 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥27.25M 4.02M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.37 USD |
-15.4
|
€1.75B 2.02B USD | €331.83K 383.04K USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.40 5.78 USD |
-2.1
|
₹145.32B 1.76B USD | ₹169.80K 2.05K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.32B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €119.00 137.37 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+0.15
|
€1.30B 1.5B USD | €28.68K 33.11K USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.10 | CN¥1.57 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.27 0.16 USD |
-3.44
|
HK$9.74B 1.25B USD | HK$6.67M 853.1K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$9.74B 1.25B USD | 0 | -HK$0.07 -0.008 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$13.24M 2.68M USD | R$4.80 0.97 USD | R$4.99 1.01 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
