Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.79B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.79B USD | 72.45 | $14.36 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.07 30.68 USD |
+1.28
|
$26.76B 29.26B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $26.76B 29.26B USD | 5.78 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$2.03T 24.5B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $2.03T 24.5B USD | 58.24 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$2.03T 24.5B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $2.03T 24.5B USD | 58.24 | $2.73 0.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.59 31.25 USD |
+1.74
|
$21.77B 23.8B USD | $1.95M 2.14M USD | $27.99 30.6 USD | $28.79 31.47 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.59 31.25 USD |
+1.93
|
$21.77B 23.8B USD | $6.35K 6.94K USD | $28.06 30.67 USD | $28.92 31.61 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $28.57 31.23 USD |
+1.75
|
$21.76B 23.78B USD | $206 225.19 USD | $28.01 30.62 USD | $28.75 31.43 USD | $21.76B 23.78B USD | 21.48 | $1.33 1.45 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-2.62
|
$22.84B — | $7.1K — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
0
|
$154.46B 21.48B USD | $23.46M 3.26M USD | $7.03 0.98 USD | $7.12 0.99 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.88 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.38 — |
+0.63
|
$20.03B — | $38.29K — | $6.33 — | $6.39 — | $20.03B — | 8.28 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,791 18.84 USD |
+0.25
|
$2.92T 19.71B USD | $1.37M 9.27K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.71B USD | 8.32 | $335.19 2.26 USD | |
| Reliance RS | $327.92 — |
+0.15
|
$17.24B — | $240.06K — | $325 — | $330.2 — | $17.24B — | 23.25 | $14.1 — | |
| POSCO Holdings Inc. PKX | $56.84 — |
+0.23
|
$17.19B — | $107.15K — | $56.24 — | $56.9 — | $17.19B — | 28.70 | $1.98 — | |
| BAO STEEL 600010.SS | $1.86 0.26 USD |
+2.2
|
$84.24B 11.71B USD | $424.15M 58.98M USD | $1.84 0.26 USD | $1.88 0.26 USD | $84.24B 11.71B USD | 186.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$964.74B 11.67B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $964.74B 11.67B USD | 33.90 | $27.87 0.34 USD | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
-0.26
|
$288.99B 9.18B USD | $5.11M 162.42K USD | $18.75 0.6 USD | $18.9 0.6 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.43 1.73 USD |
+0.08
|
$62.74B 8.72B USD | $4.3M 597.4K USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.74B 8.72B USD | 12.42 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,773.5 11.97 USD |
-0.87
|
$1.13T 7.61B USD | $809.2K 5.46K USD | $1,769 11.94 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.82 | $138.29 0.93 USD | |
| NMDC Limited NMDC.NS | $67.9 0.82 USD |
-0.57
|
$600.13B 7.26B USD | $17.22M 208.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $600.13B 7.26B USD | 9.12 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$600.13B 7.26B USD | $709.68K 8.59K USD | $67.12 0.81 USD | $68.5 0.83 USD | $600.13B 7.26B USD | 9.12 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.64 16.31 USD |
+0.24
|
$10.81B 7.15B USD | $164.85K 109.1K USD | $24.58 16.27 USD | $24.98 16.53 USD | $10.81B 7.15B USD | 20.19 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.92K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.92K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.31
|
$67.48B 6.59B USD | $27.99K 2.73K USD | $0 0 USD | $0 0 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $16.79 3.4 USD |
-0.53
|
$32.31B 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.31B 6.55B USD | 10.62 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.93 3.03 USD |
-0.8
|
$32.22B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.22B 6.53B USD | 9.44 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+2.57
|
$66.45B 6.49B USD | $16.77K 1.64K USD | $0 0 USD | $0 0 USD | $66.45B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.27 — |
-0.25
|
$6.35B — | $106.5K — | $32 — | $32.5 — | $6.35B — | 0 | -$1.79 — | |
| Gerdau GGB | $3.06 — |
-0.97
|
$5.99B — | $7.24M — | $3.04 — | $3.1 — | $5.99B — | 10.55 | $0.29 — | |
| Commercial Metals Company CMC | $52.45 — |
+0.94
|
$5.87B — | $834.03K — | $51.68 — | $52.53 — | $5.87B — | 174.83 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$480.81B 5.82B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $480.81B 5.82B USD | 62.50 | $27.33 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.43 5.94 USD |
+2.49
|
$5.23B 5.72B USD | $51.65K 56.45K USD | $5.28 5.77 USD | $5.43 5.94 USD | $5.23B 5.72B USD | 12.07 | $0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.9 0.84 USD |
+0.3
|
$182.17B 5.72B USD | $153.15M 4.81M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.17B 5.72B USD | 21.86 | $1.23 0.04 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.2 5.88 USD |
+1.52
|
$58.42B 5.7B USD | $693.37K 67.68K USD | $58.94 5.75 USD | $60.68 5.92 USD | $58.42B 5.7B USD | 11.80 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.8 USD |
+2
|
$5.21B 5.69B USD | $263.39K 287.92K USD | $5.17 5.66 USD | $5.32 5.81 USD | $5.21B 5.69B USD | 11.78 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.08 5.77 USD |
+1.3
|
$58.3B 5.69B USD | $2.38M 232.66K USD | $57.8 5.64 USD | $59.38 5.8 USD | $58.3B 5.69B USD | 11.58 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21B 5.52B USD | 7.59 | $0.66 0.13 USD | |
| Voestalpine AG 0MKX.IL | $25.36 27.72 USD |
+2.96
|
$4.83B 5.28B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 6.92 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.23 0.73 USD |
+0.97
|
$36.13B 5.02B USD | $25.41M 3.53M USD | $5.14 0.71 USD | $5.23 0.73 USD | $36.13B 5.02B USD | 16.34 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $25.38 27.74 USD |
+3.76
|
$4.35B 4.76B USD | $565.54K 618.21K USD | $24.28 26.54 USD | $25.44 27.81 USD | $4.35B 4.76B USD | 28.19 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.42B — | $130 — | $3.76 — | $3.76 — | $4.42B — | 8.97 | $0.42 — | |
| Cleveland-Cliffs CLF | $8.85 — |
-0.34
|
$4.39B — | $25.41M — | $8.73 — | $9.02 — | $4.39B — | 0 | -$2.42 — | |
| Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
+1.87
|
$4B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
+1.75
|
$3.96B 4.32B USD | $496.31K 542.53K USD | $16.7 18.26 USD | $16.97 18.55 USD | $3.96B 4.32B USD | 9.32 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,624 10.96 USD |
+0.22
|
$639.6B 4.32B USD | $1.07M 7.2K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $639.6B 4.32B USD | 5.33 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $9.15 1.27 USD |
-2.66
|
$30.9B 4.3B USD | $80.6M 11.21M USD | $9.11 1.27 USD | $9.44 1.31 USD | $30.9B 4.3B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
0
|
$30.78B 4.28B USD | $12.57M 1.75M USD | $3.91 0.54 USD | $3.97 0.55 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.22
|
$27.62B 3.84B USD | $11.32M 1.57M USD | $4.47 0.62 USD | $4.51 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.34 0.33 USD |
+0.86
|
$24.19B 3.36B USD | $45.7M 6.35M USD | $2.33 0.32 USD | $2.36 0.33 USD | $24.19B 3.36B USD | 39.00 | $0.06 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.84 0.24 USD |
+1.66
|
$25.64B 3.28B USD | $10.37M 1.33M USD | $1.81 0.23 USD | $1.85 0.24 USD | $25.64B 3.28B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.91 0.24 USD |
+2.69
|
$25.5B 3.26B USD | $7.5M 959.43K USD | $1.86 0.24 USD | $1.92 0.25 USD | $25.5B 3.26B USD | 0 | -$0.7 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+1.15
|
$103.14B 3.24B USD | $2.24M 70.4K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.14B 3.24B USD | 9.39 | $3.73 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.04 0.56 USD |
+0.75
|
$23.06B 3.21B USD | $21.29M 2.96M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.06B 3.21B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.35 0.47 USD |
-0.59
|
$22.91B 3.19B USD | $17.17M 2.39M USD | $3.34 0.46 USD | $3.38 0.47 USD | $22.91B 3.19B USD | 0 | -$0.59 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.57 0.36 USD |
+0.78
|
$22.87B 3.18B USD | $19.22M 2.67M USD | $2.54 0.35 USD | $2.59 0.36 USD | $22.87B 3.18B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.28 3.24 USD |
-0.72
|
$22.75B 3.16B USD | $1.77M 245.52K USD | $23.23 3.23 USD | $23.51 3.27 USD | $22.75B 3.16B USD | 14.37 | $1.62 0.23 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.03 12.06 USD |
+1.89
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 11.61 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.97 11.99 USD |
+0.73
|
$2.73B 2.99B USD | $2.01K 2.19K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.73B 2.99B USD | 15.02 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$246.33B 2.98B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $246.33B 2.98B USD | 12.91 | $72.46 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
-0.76
|
$86.63B 2.75B USD | $5.78M 183.79K USD | $19.5 0.62 USD | $19.85 0.63 USD | $86.63B 2.75B USD | 29.62 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.05 4.73 USD |
0
|
$18.36B 2.55B USD | $4.68M 650.48K USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.36B 2.55B USD | 23.48 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $28.23 30.86 USD |
+4.63
|
$2.22B 2.43B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 6.80 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.65 1.07 USD |
+0.9
|
$72.14B 2.29B USD | $5.2M 165.31K USD | $33 1.05 USD | $33.7 1.07 USD | $72.14B 2.29B USD | 19.45 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.86 30.45 USD |
+2.13
|
$2.05B 2.24B USD | $297.36K 325.06K USD | $27.28 29.82 USD | $28.28 30.91 USD | $2.05B 2.24B USD | 8.73 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.93 1.61 USD |
-2.58
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Sims Limited SGM.AX | $16.66 11.03 USD |
+1.52
|
$3.22B 2.13B USD | $104.46K 69.14K USD | $16.37 10.83 USD | $16.67 11.03 USD | $3.22B 2.13B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
0
|
$15.3B 2.13B USD | $47.45M 6.6M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
0
|
$14.7B 2.04B USD | $13.31M 1.85M USD | $3.69 0.51 USD | $3.72 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.34 1.02 USD |
+0.41
|
$14.67B 2.04B USD | $5.72M 795.54K USD | $7.31 1.02 USD | $7.39 1.03 USD | $14.67B 2.04B USD | 22.93 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $379.9K 48.57K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
-0.26
|
$14.49B 2.02B USD | $4.69M 651.99K USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.49B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-3.29
|
$1.99B — | $3.08M — | $1.47 — | $1.52 — | $1.99B — | 0 | -$0.35 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.56 0.77 USD |
+3.91
|
$14.25B 1.98B USD | $117.88M 16.39M USD | $5.09 0.71 USD | $5.63 0.78 USD | $14.25B 1.98B USD | 0 | -$0.08 -0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.6 3.93 USD |
+0.9
|
$1.76B 1.93B USD | $1.07M 1.17M USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.76B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.41 1.91 USD |
-0.21
|
$9.35B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35B 1.9B USD | 8.55 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.4 1.91 USD |
-0.32
|
$9.34B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.89B USD | 8.54 | $1.1 0.22 USD | |
| CHONGQING IRON 1053.HK | $1.45 0.19 USD |
+5.84
|
$14.45B 1.85B USD | $74.81M 9.57M USD | $1.38 0.18 USD | $1.45 0.19 USD | $14.45B 1.85B USD | 0 | -$0.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.2 5.24 USD |
+2.19
|
$152.65B 1.85B USD | $469.74K 5.68K USD | $423.2 5.12 USD | $437 5.29 USD | $152.65B 1.85B USD | 21.83 | $19.84 0.24 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.14 0.58 USD |
-0.48
|
$13.18B 1.83B USD | $21.21M 2.95M USD | $4.12 0.57 USD | $4.2 0.58 USD | $13.18B 1.83B USD | 69.00 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.96 USD |
+2.84
|
$1.67B 1.83B USD | $27.98K 30.59K USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
0
|
$12.88B 1.79B USD | $7.9M 1.1M USD | $5.84 0.81 USD | $5.9 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $230.6 2.79 USD |
+0.87
|
$147.99B 1.79B USD | $890.13K 10.77K USD | $228.24 2.76 USD | $232.4 2.81 USD | $147.99B 1.79B USD | 8.47 | $27.21 0.33 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.43 0.2 USD |
+0.7
|
$12.57B 1.75B USD | $105.1M 14.61M USD | $1.42 0.2 USD | $1.44 0.2 USD | $12.57B 1.75B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG SZG.DE | $28.14 30.76 USD |
+4.61
|
$1.52B 1.66B USD | $1.12M 1.22M USD | $27.36 29.91 USD | $29.72 32.49 USD | $1.52B 1.66B USD | 0 | -$7.41 -8.1 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.87 0.68 USD |
+0.83
|
$11.27B 1.57B USD | $11.55M 1.61M USD | $4.81 0.67 USD | $4.9 0.68 USD | $11.27B 1.57B USD | 28.64 | $0.17 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.02 1.25 USD |
+0.22
|
$11.22B 1.56B USD | $3.14M 436.39K USD | $8.97 1.25 USD | $9.08 1.26 USD | $11.22B 1.56B USD | 18.79 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+1.38
|
$2.28B 1.51B USD | $250.97K 166.11K USD | $4.32 2.86 USD | $4.41 2.92 USD | $2.28B 1.51B USD | 14.66 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
+1.04
|
$2.02B 1.5B USD | $238.62K 177.07K USD | $3.85 2.86 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.4 2.05 USD |
+0.31
|
$47.03B 1.49B USD | $147K 4.67K USD | $63.5 2.02 USD | $64.6 2.05 USD | $47.03B 1.49B USD | 10.54 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.75 10.32 USD |
+1.15
|
$47.25B 1.48B USD | $360.79K 11.33K USD | $323 10.14 USD | $330.5 10.38 USD | $47.25B 1.48B USD | 0 | -$6.11 -0.1 USD | |
| Champion Iron CIAFF | $2.85 — |
-1.04
|
$1.48B — | $100 — | $2.85 — | $2.85 — | $1.48B — | 15.00 | $0.19 — | |
| THEME INT'L 0990.HK | $0.79 0.1 USD |
+1.28
|
$11.29B 1.44B USD | $12.5M 1.6M USD | $0.78 0.1 USD | $0.8 0.1 USD | $11.29B 1.44B USD | 39.50 | $0.02 0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
+1.16
|
$10.35B 1.44B USD | $16.54M 2.3M USD | $5.18 0.72 USD | $5.26 0.73 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.1 2.2 USD |
+0.75
|
$118.52B 1.43B USD | $847.08K 10.25K USD | $179.25 2.17 USD | $184 2.23 USD | $118.52B 1.43B USD | 13.75 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.88 1.47 USD |
-2.06
|
$115.45B 1.4B USD | $838.39K 10.14K USD | $121.31 1.47 USD | $126.19 1.53 USD | $115.45B 1.4B USD | 19.72 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.05 4.45 USD |
-1.87
|
$114.04B 1.38B USD | $228.85K 2.77K USD | $366.2 4.43 USD | $376 4.55 USD | $114.04B 1.38B USD | 27.54 | $13.36 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||