Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.84 65.61 USD |
+5.47
|
€54.19B 62.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.19B 62.56B USD | 11.71 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.41 | $15.38 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.12 63.63 USD |
+1.77
|
€41.45B 47.84B USD | €1.88M 2.17M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.45B 47.84B USD | 27.55 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.04 63.53 USD |
+1.66
|
€41.39B 47.77B USD | €979.00 1.13K USD | €54.20 62.56 USD | €56.94 65.73 USD | €41.39B 47.77B USD | 27.51 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.51 | €2.00 2.31 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,352.80 16.37 USD |
+0.73
|
₹3.30T 39.95B USD | ₹1.35M 16.37K USD | ₹1,348.10 16.31 USD | ₹1,370.00 16.57 USD | ₹3.30T 39.95B USD | 11.43 | ₹118.33 1.43 USD | ||
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 18.28 | $13.13 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.95 2.18 USD |
+1.31
|
₹2.25T 27.25B USD | ₹835.34K 6.2K USD | ₹180.35 2.18 USD | ₹182.70 2.21 USD | ₹2.25T 27.25B USD | 33.12 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹180.34 2.18 USD |
+0.23
|
₹2.25T 27.22B USD | ₹10.44M 126.29K USD | ₹179.47 2.17 USD | ₹182.66 2.21 USD | ₹2.25T 27.22B USD | 19.99 | ₹9.02 0.11 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥667 4.11 USD |
+1.08
|
¥3T 21.5B USD | ¥24M 149.82K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.5B USD | 12.42 | ¥54 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.05 0.89 USD |
-2.1
|
CN¥131.78B 19.44B USD | CN¥69.41M 10.24M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 15.73 | $3.28 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,151.10 13.93 USD |
+0.18
|
₹1.17T 14.18B USD | ₹357.03K 4.32K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.18B USD | 39.46 | ₹29.17 0.35 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥92.26B 13.61B USD | CN¥149.18M 22.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.65 9.43 USD |
-1.43
|
SEK 109.88B 10.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.88B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 14.35 | $3.58 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.99 22.35 USD |
-1.48
|
A$14.01B 9.79B USD | A$918.32K 641.51K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$14.01B 9.79B USD | 18.17 | A$1.76 1.23 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥63.70B 9.4B USD | CN¥8.01M 1.18M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.70B 9.4B USD | 11.16 | CN¥1.13 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.66 9.34 USD |
-1.56
|
SEK 95.44B 9.32B USD | SEK 2.62M 255.64K USD | SEK 95.66 9.34 USD | SEK 99.24 9.69 USD | SEK 95.44B 9.32B USD | 16.78 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.33 48.86 USD |
+1.1
|
€8.06B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 11.56 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
0
|
NT$291.88B 9.27B USD | NT$39.35M 1.25M USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.58 9.23 USD |
-1.5
|
SEK 94.26B 9.2B USD | SEK 436.00K 42.56K USD | SEK 94.58 9.23 USD | SEK 97.86 9.55 USD | SEK 94.26B 9.2B USD | 16.59 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.69 | $0.26 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.65 2.08 USD |
+0.21
|
₹708.59B 8.57B USD | ₹784.09K 2.43K USD | ₹171.05 2.07 USD | ₹174.00 2.11 USD | ₹708.59B 8.57B USD | 27.71 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.32 2.07 USD |
+0.49
|
₹707.64B 8.56B USD | ₹5.18M 62.64K USD | ₹170.60 2.06 USD | ₹173.64 2.1 USD | ₹707.64B 8.56B USD | 12.40 | ₹13.81 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 14.12 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,406.90 29.12 USD |
+0.29
|
₹634.71B 7.68B USD | ₹501.71K 6.07K USD | ₹2,395.00 28.98 USD | ₹2,462.00 29.79 USD | ₹634.71B 7.68B USD | 26.82 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.27 0.86 USD |
+0.56
|
₹622.99B 7.54B USD | ₹1.85M 4.75K USD | ₹70.39 0.85 USD | ₹71.42 0.86 USD | ₹622.99B 7.54B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.62 0.85 USD |
+1.03
|
₹620.88B 7.51B USD | ₹14.90M 180.32K USD | ₹70.34 0.85 USD | ₹71.27 0.86 USD | ₹620.88B 7.51B USD | 8.11 | ₹8.70 0.11 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,193.10 26.53 USD |
-0.3
|
₹608.93B 7.37B USD | ₹348.19K 4.21K USD | ₹2,181.60 26.39 USD | ₹2,224.40 26.91 USD | ₹608.93B 7.37B USD | 46.50 | ₹47.16 0.57 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,782 10.99 USD |
+1.22
|
¥1T 6.99B USD | ¥3M 18.3K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 6.99B USD | 17.07 | ¥104 0.64 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹691.30 8.36 USD |
+0.36
|
₹569.60B 6.89B USD | ₹153.38K 1.86K USD | ₹689.40 8.34 USD | ₹701.80 8.49 USD | ₹569.60B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.84 1 USD |
+3.04
|
TRY 214.02B 6.72B USD | TRY 148.25M 4.66M USD | TRY 31.06 0.98 USD | TRY 32.46 1.02 USD | TRY 214.02B 6.72B USD | 22.90 | TRY 1.39 0.04 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.83 | $0.31 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
+0.51
|
€4.95B 5.71B USD | €761.19K 878.66K USD | €18.42 21.26 USD | €19.14 22.09 USD | €4.95B 5.71B USD | 13.74 | €1.35 1.56 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 13.43 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,003 12.35 USD |
+1.16
|
¥792B 4.88B USD | ¥1M 7.13K USD | ¥1,995 12.3 USD | ¥2,036 12.55 USD | ¥792B 4.88B USD | 12.00 | ¥167 1.03 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
+4.88
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 10.95 | TRY 4.81 0.15 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.00 1.05 USD |
-4.22
|
NT$146.23B 4.65B USD | NT$34.39M 1.09M USD | NT$32.95 1.05 USD | NT$35.75 1.14 USD | NT$146.23B 4.65B USD | 10.12 | NT$3.26 0.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €1.97K 2.27K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 29.84 | €0.53 0.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.28 2.84 USD |
+5.64
|
CN¥29.56B 4.36B USD | CN¥16.39M 2.42M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.56B 4.36B USD | 41.91 | CN¥0.46 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,239.70 15 USD |
+0.67
|
₹345.11B 4.18B USD | ₹134.56K 1.63K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹345.11B 4.18B USD | 25.45 | ₹48.71 0.59 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $296.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
-2.04
|
CN¥26.63B 3.93B USD | CN¥32.35M 4.77M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.60 1.53 USD |
-2.26
|
NT$112.75B 3.58B USD | NT$10.10M 282.13K USD | NT$48.10 1.53 USD | NT$50.90 1.62 USD | NT$112.75B 3.58B USD | 9.92 | NT$4.85 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥23.64B 3.49B USD | CN¥37.19M 5.49M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥23.64B 3.49B USD | 69.00 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.47 57.1 USD |
+0.28
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 5.43 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.34 40.79 USD |
+1.55
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 48.50 | €1.03 1.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥49.42M 7.29M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 28.28 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 667.50 20.96 USD |
+2.69
|
TRY 94.63B 2.97B USD | TRY 2.42M 75.94K USD | TRY 658.00 20.66 USD | TRY 673.50 21.15 USD | TRY 94.63B 2.97B USD | 38.29 | TRY 17.43 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 15.10 | R$0.73 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.97 5.45 USD |
+3.24
|
CN¥19.93B 2.94B USD | CN¥12.89M 1.9M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.93B 2.94B USD | 13.01 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
+1.44
|
€2.54B 2.94B USD | €114.14K 131.75K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.54B 2.94B USD | 20.06 | €1.75 2.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.32 14.89 USD |
+1.72
|
A$4.12B 2.88B USD | A$337.17K 235.54K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.12B 2.88B USD | 17.61 | A$1.21 0.85 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥15.12M 2.23M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥19.59M 2.89M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.66 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.44 0.8 USD |
+2.84
|
CN¥18.37B 2.71B USD | CN¥23.51M 3.47M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.93 2.01 USD |
-0.6
|
R$13.13B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13B 2.66B USD | 13.41 | R$0.74 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥33.89M 5M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥16.73B 2.47B USD | CN¥8.84M 1.3M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.73B 2.47B USD | 21.61 | CN¥0.39 0.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,898 11.71 USD |
-5.38
|
¥379B 2.34B USD | ¥831K 5.12K USD | ¥1,898 11.7 USD | ¥1,998 12.32 USD | ¥379B 2.34B USD | 10.02 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.10 8.99 USD |
+0.88
|
SEK 23.05B 2.25B USD | SEK 277.67K 27.1K USD | SEK 91.50 8.93 USD | SEK 93.90 9.17 USD | SEK 23.05B 2.25B USD | 22.35 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥15.05B 2.22B USD | CN¥15.70M 2.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥15.05B 2.22B USD | 9.30 | CN¥1.30 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥13.83B 2.04B USD | CN¥22.51M 3.32M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.83B 2.04B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥19.59M 2.89M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.40 2.75 USD |
-3.67
|
NT$63.09B 2B USD | NT$1.75M 55.6K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$63.09B 2B USD | 11.50 | NT$7.51 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.59 3.14 USD |
+2.51
|
₹165.58B 2B USD | ₹322.73K 3.9K USD | ₹255.50 3.09 USD | ₹259.99 3.15 USD | ₹165.58B 2B USD | 30.22 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.55 3.12 USD |
+1.66
|
₹164.10B 1.99B USD | ₹34.53K 417.7 USD | ₹253.55 3.07 USD | ₹259.55 3.14 USD | ₹164.10B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.70 5.45 USD |
+2.15
|
₹158.82B 1.92B USD | ₹118.93K 1.44K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹158.82B 1.92B USD | 14.67 | ₹30.71 0.37 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.80 4.54 USD |
-0.55
|
CN¥12.18B 1.8B USD | CN¥3.97M 585.97K USD | CN¥30.28 4.47 USD | CN¥31.36 4.63 USD | CN¥12.18B 1.8B USD | 27.01 | CN¥1.14 0.17 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.75 5.89 USD |
+0.15
|
₹148.17B 1.79B USD | ₹117.06K 1.42K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.17B 1.79B USD | 27.87 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹213.00 2.58 USD |
+3.54
|
₹138.67B 1.68B USD | ₹848.35K 10.26K USD | ₹207.40 2.51 USD | ₹213.70 2.59 USD | ₹138.67B 1.68B USD | 16.71 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥13.53M 2M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹540.75 6.54 USD |
+2.19
|
₹130.47B 1.58B USD | ₹137.80K 1.67K USD | ₹536.40 6.49 USD | ₹542.90 6.57 USD | ₹130.47B 1.58B USD | 31.84 | ₹16.98 0.21 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
+6.42
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.09 | TRY 4.04 0.13 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.82 1.3 USD |
+1.97
|
CN¥9.45B 1.39B USD | CN¥5.66M 835.77K USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.30B 1.37B USD | CN¥11.83M 1.75M USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥9.30B 1.37B USD | 30.92 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥7.22M 1.07M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.18 1.1 USD |
+5.08
|
TRY 41.51B 1.3B USD | TRY 2.98M 93.59K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 41.51B 1.3B USD | 9.16 | TRY 3.84 0.12 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$6.87M 877.9K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.03 3.55 USD |
+3.22
|
CN¥8.74B 1.29B USD | CN¥3.50M 516.21K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.74B 1.29B USD | 15.30 | CN¥1.57 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
