Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$273.53 — |
-1.48
|
$62.06B — | $1.40M — | $271.62 — | $277.34 — | $62.06B — | 17.68 | $15.47 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.22 64.9 USD |
+4.32
|
€53.60B 61.88B USD | €56.30K 64.99K USD | €54.32 62.7 USD | €56.22 64.9 USD | €53.60B 61.88B USD | 11.59 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.22 64.9 USD |
+3.8
|
€42.27B 48.8B USD | €203.93K 235.4K USD | €54.10 62.45 USD | €56.22 64.9 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.18 64.85 USD |
+3.77
|
€42.24B 48.76B USD | €58.97K 68.07K USD | €54.20 62.56 USD | €56.22 64.9 USD | €42.24B 48.76B USD | 27.67 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.00 64.64 USD |
+3.21
|
€42.11B 48.61B USD | €2.19K 2.52K USD | €54.84 63.3 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.58 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-1.27
|
$45.43B — | $1.03M — | $60.42 — | $61.40 — | $45.43B — | 25.49 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$247.66 — |
-1.69
|
$35.22B — | $807.08K — | $246.46 — | $253.13 — | $35.22B — | 18.29 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$443.84 — |
-0.95
|
$22.61B — | $334.72K — | $442.44 — | $450.59 — | $22.61B — | 20.69 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.21 — |
-0.47
|
$22.00B — | $18.03K — | $4.18 — | $4.25 — | $22.00B — | 12.02 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥660 4.07 USD |
+0.43
|
¥3T 21.27B USD | ¥31M 190.35K USD | ¥648 3.99 USD | ¥660 4.07 USD | ¥3T 21.27B USD | 12.34 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-3.85
|
$20.91B — | $100.00 — | $4.23 — | $4.23 — | $20.91B — | 11.42 | $0.35 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥134.61B 19.86B USD | CN¥108.68M 16.04M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$49.46 — |
-3.59
|
$14.96B — | $236.98K — | $49.32 — | $50.20 — | $14.96B — | 15.75 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.9 USD |
+3.98
|
₹1.17T 14.15B USD | ₹1.01M 12.17K USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥91.81B 13.55B USD | CN¥314.78M 46.44M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.96 9.56 USD |
-0.09
|
SEK 111.37B 10.87B USD | SEK 15.35K 1.5K USD | SEK 97.94 9.56 USD | SEK 98.76 9.64 USD | SEK 111.37B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.01 10.4 USD |
+1.49
|
€8.98B 10.37B USD | €38.90K 44.9K USD | €8.89 10.26 USD | €9.01 10.4 USD | €8.98B 10.37B USD | 17.32 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.89 10.27 USD |
+1.07
|
€8.86B 10.23B USD | €3.74K 4.32K USD | €8.80 10.15 USD | €8.89 10.27 USD | €8.86B 10.23B USD | 17.10 | €0.52 0.6 USD | ||
Ternium
TX
US
|
$51.65 — |
-0.94
|
$10.14B — | $435.72K — | $51.48 — | $52.38 — | $10.14B — | 14.46 | $3.57 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.49 5.17 USD |
+1.43
|
R$50.00B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.00B 10.13B USD | 18.60 | R$1.37 0.28 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.47 22.68 USD |
-2.49
|
A$14.22B 9.94B USD | A$1.40M 974.72K USD | A$32.47 22.68 USD | A$33.39 23.33 USD | A$14.22B 9.94B USD | 17.93 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.76 9.64 USD |
+1.63
|
SEK 98.53B 9.62B USD | SEK 433.06K 42.27K USD | SEK 97.24 9.49 USD | SEK 99.06 9.67 USD | SEK 98.53B 9.62B USD | 17.32 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.48 9.52 USD |
+1.52
|
SEK 97.15B 9.48B USD | SEK 62.14K 6.07K USD | SEK 96.18 9.39 USD | SEK 97.64 9.53 USD | SEK 97.15B 9.48B USD | 17.10 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.62 49.2 USD |
+1.79
|
€8.12B 9.37B USD | €10.38K 11.99K USD | €41.54 47.95 USD | €42.62 49.2 USD | €8.12B 9.37B USD | 11.64 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.16 | CN¥1.12 0.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau
GGB
US
|
$4.66 — |
+0.43
|
$9.14B — | $17.19M — | $4.62 — | $4.70 — | $9.14B — | 17.25 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.59 4.38 USD |
+0.51
|
R$42.35B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.35B 8.58B USD | 15.64 | R$1.38 0.28 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.70 49.29 USD |
+2.84
|
€7.32B 8.45B USD | €32.84K 37.9K USD | €41.60 48.02 USD | €42.80 49.41 USD | €7.32B 8.45B USD | 14.13 | €3.02 3.49 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.14 — |
-0.91
|
$8.07B — | $21.75M — | $13.96 — | $14.39 — | $8.07B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.26 | ₹8.46 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.88 0.85 USD |
+2.58
|
₹614.37B 7.43B USD | ₹467.43K 5.66K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,199.80 26.61 USD |
+2.18
|
₹610.79B 7.39B USD | ₹465.72K 5.63K USD | ₹2,128.60 25.75 USD | ₹2,199.80 26.61 USD | ₹610.79B 7.39B USD | 46.64 | ₹47.16 0.57 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,760 10.86 USD |
-1.04
|
¥1T 6.91B USD | ¥5M 28.46K USD | ¥1,734 10.69 USD | ¥1,767 10.9 USD | ¥1T 6.91B USD | 16.69 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.80 8.33 USD |
+1.45
|
₹567.54B 6.87B USD | ₹664.38K 8.04K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.28 1.01 USD |
+4.47
|
TRY 216.98B 6.81B USD | TRY 89.60M 2.81M USD | TRY 31.06 0.98 USD | TRY 32.36 1.02 USD | TRY 216.98B 6.81B USD | 23.91 | TRY 1.35 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.95 21.87 USD |
+2.65
|
€5.05B 5.83B USD | €97.18K 112.18K USD | €18.42 21.26 USD | €19.14 22.09 USD | €5.05B 5.83B USD | 13.93 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
-1.42
|
$5.57B — | $2.18K — | $4.14 — | $4.22 — | $5.57B — | 13.06 | $0.32 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.94 21.86 USD |
+2.3
|
€4.48B 5.17B USD | €9.19K 10.61K USD | €18.49 21.34 USD | €19.14 22.09 USD | €4.48B 5.17B USD | 11.47 | €1.65 1.9 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.61 0.93 USD |
-5.14
|
R$24.74B 5.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.74B 5.02B USD | 11.24 | R$0.41 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$152.66B 4.85B USD | NT$33.70M 1.07M USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$152.66B 4.85B USD | 11.18 | NT$3.08 0.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,980 12.21 USD |
-2.2
|
¥783B 4.83B USD | ¥3M 16.94K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥783B 4.83B USD | 11.60 | ¥171 1.05 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.00 1.66 USD |
+5.47
|
TRY 152.83B 4.8B USD | TRY 1.15M 35.04K USD | TRY 50.35 1.58 USD | TRY 52.95 1.66 USD | TRY 152.83B 4.8B USD | 11.11 | TRY 4.74 0.15 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.86 18.31 USD |
+1.73
|
€4.11B 4.74B USD | €55.33K 63.87K USD | €15.29 17.65 USD | €17.00 19.62 USD | €4.11B 4.74B USD | 16.69 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.99 18.46 USD |
+2.63
|
€3.98B 4.6B USD | €173.07K 199.77K USD | €15.57 17.97 USD | €15.99 18.46 USD | €3.98B 4.6B USD | 30.16 | €0.53 0.61 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.39 — |
0
|
$4.22B — | $9.00 — | $4.42 — | $4.42 — | $4.22B — | 6.18 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.88 | ₹47.57 0.58 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.25 2.69 USD |
+2.13
|
CN¥27.98B 4.13B USD | CN¥16.53M 2.44M USD | CN¥17.23 2.54 USD | CN¥18.30 2.7 USD | CN¥27.98B 4.13B USD | 40.55 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥27.19B 4.01B USD | CN¥56.42M 8.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥27.19B 4.01B USD | 11.02 | CN¥0.40 0.06 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $127.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
-0.51
|
NT$114.04B 3.62B USD | NT$11.32M 359.62K USD | NT$47.65 1.51 USD | NT$49.40 1.57 USD | NT$114.04B 3.62B USD | 10.27 | NT$4.74 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.15 59.04 USD |
+3.69
|
€3.06B 3.53B USD | €103.00 118.9 USD | €49.48 57.12 USD | €51.15 59.04 USD | €3.06B 3.53B USD | 5.62 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.85B 3.52B USD | CN¥108.54M 16.01M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.85B 3.52B USD | 69.59 | CN¥0.05 0.007 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.80 41.33 USD |
+2.87
|
€2.82B 3.26B USD | €757.00 873.83 USD | €34.60 39.94 USD | €35.80 41.33 USD | €2.82B 3.26B USD | 8.62 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.35 59.28 USD |
+4.63
|
€2.78B 3.21B USD | €11.90K 13.74K USD | €49.00 56.56 USD | €51.40 59.33 USD | €2.78B 3.21B USD | 48.90 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥20.67B 3.05B USD | CN¥94.64M 13.96M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥20.67B 3.05B USD | 28.57 | CN¥0.07 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.26 2.28 USD |
+1.35
|
R$14.89B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.89B 3.02B USD | 15.42 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.76 41.28 USD |
+3.29
|
€2.59B 2.99B USD | €21.77K 25.13K USD | €34.52 39.85 USD | €35.80 41.33 USD | €2.59B 2.99B USD | 19.97 | €1.79 2.07 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 669.50 21.03 USD |
+3
|
TRY 94.92B 2.98B USD | TRY 1.42M 44.7K USD | TRY 658.00 20.66 USD | TRY 673.00 21.14 USD | TRY 94.92B 2.98B USD | 38.41 | TRY 17.43 0.55 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.81 5.28 USD |
+3.2
|
CN¥19.31B 2.85B USD | CN¥16.45M 2.43M USD | CN¥34.14 5.04 USD | CN¥35.99 5.31 USD | CN¥19.31B 2.85B USD | 12.60 | CN¥2.84 0.42 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.96 14.64 USD |
-3.76
|
A$4.05B 2.83B USD | A$482.48K 337.04K USD | A$20.71 14.47 USD | A$21.85 15.26 USD | A$4.05B 2.83B USD | 16.76 | A$1.25 0.87 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥18.80B 2.77B USD | CN¥39.16M 5.78M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥18.46B 2.72B USD | CN¥48.95M 7.22M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.65 -0.09 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.99 2.02 USD |
+1.42
|
R$13.21B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.21B 2.68B USD | 13.68 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
+3.08
|
CN¥18.02B 2.66B USD | CN¥68.19M 10.06M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥17.87B 2.64B USD | CN¥30.16M 4.45M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.69 5.41 USD |
+3.58
|
€2.21B 2.55B USD | €455.23K 525.49K USD | €4.54 5.25 USD | €4.70 5.43 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,006 12.37 USD |
-2.41
|
¥401B 2.47B USD | ¥1M 8.47K USD | ¥1,910 11.78 USD | ¥2,060 12.7 USD | ¥401B 2.47B USD | 10.59 | ¥189 1.17 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.61 5.32 USD |
+0.3
|
€2.13B 2.46B USD | €119.00 137.37 USD | €4.59 5.3 USD | €4.62 5.33 USD | €2.13B 2.46B USD | 3.20 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥16.43B 2.42B USD | CN¥15.62M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥16.43B 2.42B USD | 21.23 | CN¥0.39 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.20 9.1 USD |
+2.08
|
SEK 23.33B 2.28B USD | SEK 72.51K 7.08K USD | SEK 91.50 8.93 USD | SEK 93.55 9.13 USD | SEK 23.33B 2.28B USD | 22.62 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥14.53B 2.14B USD | CN¥28.44M 4.2M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥14.53B 2.14B USD | 9.19 | CN¥1.27 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 54.35 1.71 USD |
+7.84
|
TRY 66.99B 2.1B USD | TRY 1.86M 58.31K USD | TRY 50.50 1.59 USD | TRY 54.80 1.72 USD | TRY 66.99B 2.1B USD | 13.45 | TRY 4.04 0.13 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$65.50B 2.08B USD | NT$1.30M 41.45K USD | NT$89.10 2.83 USD | NT$90.50 2.88 USD | NT$65.50B 2.08B USD | 12.22 | NT$7.34 0.23 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥13.91B 2.05B USD | CN¥47.75M 7.04M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.91B 2.05B USD | 20.64 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
+1.59
|
CN¥13.69B 2.02B USD | CN¥112.78M 16.64M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+2.53
|
₹161.52B 1.95B USD | ₹815.31K 9.86K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.52B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.35 3.07 USD |
+2.57
|
₹161.43B 1.95B USD | ₹62.73K 758.9 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.43B 1.95B USD | 14.36 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.20 5.34 USD |
+2.76
|
₹155.47B 1.88B USD | ₹285.89K 3.46K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.47B 1.88B USD | 13.97 | ₹31.56 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.97 4.57 USD |
+6.43
|
CN¥12.25B 1.81B USD | CN¥9.83M 1.45M USD | CN¥28.64 4.23 USD | CN¥31.15 4.6 USD | CN¥12.25B 1.81B USD | 28.94 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
+5.48
|
₹147.94B 1.79B USD | ₹878.12K 10.62K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.94B 1.79B USD | 27.91 | ₹17.41 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €7.11K 8.21K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+1.74
|
CN¥11.24B 1.66B USD | CN¥44.14M 6.51M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.72 2.49 USD |
+6.76
|
₹133.93B 1.62B USD | ₹1.44M 17.45K USD | ₹191.84 2.32 USD | ₹206.80 2.5 USD | ₹133.93B 1.62B USD | 16.07 | ₹12.80 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.15 6.4 USD |
+0.59
|
₹127.67B 1.54B USD | ₹524.36K 6.34K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.67B 1.54B USD | 31.34 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.12K 1.29K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.30 1.3 USD |
+7.72
|
TRY 47.08B 1.48B USD | TRY 20.99M 659.13K USD | TRY 38.92 1.22 USD | TRY 41.36 1.3 USD | TRY 47.08B 1.48B USD | 10.22 | TRY 4.04 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+18.6
|
€1.26B 1.45B USD | €4.70K 5.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥9.30B 1.37B USD | CN¥24.98M 3.69M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥9.30B 1.37B USD | 30.92 | CN¥0.13 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.65 1.28 USD |
+3.35
|
CN¥9.27B 1.37B USD | CN¥12.54M 1.85M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥9.00B 1.33B USD | CN¥15.12M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.74 1.12 USD |
+6.75
|
TRY 42.17B 1.32B USD | TRY 1.39M 43.51K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 42.17B 1.32B USD | 8.84 | TRY 4.04 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$10.24B 1.31B USD | HK$5.21M 665.89K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
