Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.16 65.98 USD |
+0.56
|
€54.50B 62.91B USD | €385.30K 444.76K USD | €56.68 65.43 USD | €58.74 67.81 USD | €54.50B 62.91B USD | 11.78 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$259.64 — |
-3.08
|
$58.91B — | $185.02K — | $258.46 — | $271.24 — | $58.91B — | 16.53 | $15.70 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.12 65.94 USD |
+3.63
|
€42.95B 49.58B USD | €797.69K 920.8K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.12 65.94 USD |
+3.82
|
€42.95B 49.58B USD | €14.49K 16.72K USD | €56.68 65.43 USD | €58.70 67.76 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$62.48 — |
-0.02
|
$46.98B — | $326.83K — | $62.34 — | $64.31 — | $46.98B — | 26.36 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$233.47 — |
-2.77
|
$33.20B — | $64.77K — | $233.27 — | $242.64 — | $33.20B — | 17.24 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.34 — |
+1.65
|
$22.68B — | $618.00 — | $4.30 — | $4.40 — | $22.68B — | 12.40 | $0.35 — |
|
|
Reliance
RS
US
|
$435.01 — |
-1.57
|
$22.16B — | $27.44K — | $435.00 — | $452.55 — | $22.16B — | 20.28 | $21.45 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$49.79 — |
-3.51
|
$15.06B — | $10.88K — | $49.78 — | $51.01 — | $15.06B — | 15.85 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.90 13.91 USD |
+0.08
|
₹1.17T 14.16B USD | ₹1.18M 14.3K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥271.16M 40.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.96 9.37 USD |
-0.71
|
SEK 109.09B 10.65B USD | SEK 114.33K 11.16K USD | SEK 95.96 9.37 USD | SEK 97.87 9.55 USD | SEK 109.09B 10.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.77 10.13 USD |
+0.6
|
€8.74B 10.09B USD | €61.48K 70.97K USD | €8.74 10.09 USD | €8.94 10.32 USD | €8.74B 10.09B USD | 16.87 | €0.52 0.6 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 10.28 | $5.00 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.08 5.08 USD |
+0.8
|
R$49.19B 9.97B USD | R$2.64M 535.23K USD | R$24.39 4.94 USD | R$25.14 5.1 USD | R$49.19B 9.97B USD | 18.04 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.50 9.81 USD |
-2.1
|
€8.47B 9.78B USD | €16.15K 18.64K USD | €8.50 9.81 USD | €8.81 10.17 USD | €8.47B 9.78B USD | 16.34 | €0.52 0.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.90 22.28 USD |
-1.76
|
A$13.97B 9.76B USD | A$1.62M 1.13M USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.97B 9.76B USD | 17.62 | A$1.81 1.26 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.60 1.86 USD |
+0.8
|
CN¥63.59B 9.38B USD | CN¥13.50M 1.99M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.59B 9.38B USD | 11.25 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.70 9.24 USD |
-1
|
SEK 94.48B 9.22B USD | SEK 1.15M 112.72K USD | SEK 94.66 9.24 USD | SEK 98.08 9.57 USD | SEK 94.48B 9.22B USD | 16.61 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.82 48.27 USD |
-1.2
|
€7.97B 9.2B USD | €44.00 50.79 USD | €41.82 48.27 USD | €43.12 49.77 USD | €7.97B 9.2B USD | 11.42 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$288.83B 9.18B USD | NT$52.80M 1.68M USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.84 9.16 USD |
-0.78
|
SEK 93.52B 9.13B USD | SEK 147.10K 14.36K USD | SEK 93.58 9.13 USD | SEK 96.90 9.46 USD | SEK 93.52B 9.13B USD | 16.46 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.57 — |
-0.76
|
$8.95B — | $1.18M — | $4.56 — | $4.63 — | $8.95B — | 16.90 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.30 2.08 USD |
+1.06
|
₹711.69B 8.61B USD | ₹19.04M 230.35K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹711.69B 8.61B USD | 12.69 | ₹13.57 0.16 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.44 4.35 USD |
+0.19
|
R$42.05B 8.52B USD | R$13.20K 2.68K USD | R$20.99 4.25 USD | R$21.79 4.42 USD | R$42.05B 8.52B USD | 15.42 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.20 48.6 USD |
-1.48
|
€7.22B 8.33B USD | €137.88K 109.9K USD | €42.10 48.6 USD | €43.14 49.8 USD | €7.22B 8.33B USD | 14.22 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.20 26.55 USD |
-0.25
|
₹609.24B 7.37B USD | ₹981.24K 11.87K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.24B 7.37B USD | 46.52 | ₹47.16 0.57 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.18 — |
-5.07
|
$6.95B — | $1.47M — | $12.17 — | $12.94 — | $6.95B — | 0 | -$0.83 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.98 0.97 USD |
-2.7
|
TRY 208.24B 6.54B USD | TRY 103.87M 3.26M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 208.24B 6.54B USD | 22.28 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.35 22.34 USD |
+4.28
|
€5.16B 5.95B USD | €206.42K 238.28K USD | €18.57 21.44 USD | €19.47 22.47 USD | €5.16B 5.95B USD | 14.22 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.14
|
$5.72B — | $100.00 — | $4.29 — | $4.29 — | $5.72B — | 13.40 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
-5.34
|
R$26.62B 5.4B USD | R$2.44M 495.36K USD | R$4.90 0.99 USD | R$5.21 1.06 USD | R$26.62B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.28 22.26 USD |
+3.84
|
€4.56B 5.26B USD | €5.93K 6.84K USD | €18.60 21.47 USD | €19.42 22.41 USD | €4.56B 5.26B USD | 11.68 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.95 18.41 USD |
+0.73
|
€4.13B 4.77B USD | €25.33K 29.23K USD | €15.95 18.41 USD | €18.03 20.81 USD | €4.13B 4.77B USD | 16.78 | €0.95 1.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.45 1.62 USD |
-2.37
|
TRY 149.21B 4.69B USD | TRY 1.10M 34.39K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 149.21B 4.69B USD | 10.69 | TRY 4.81 0.15 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.80 18.24 USD |
-0.13
|
€3.94B 4.54B USD | €275.55K 318.08K USD | €15.78 18.22 USD | €16.23 18.73 USD | €3.94B 4.54B USD | 29.81 | €0.53 0.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,270.00 15.36 USD |
+3.13
|
₹353.55B 4.28B USD | ₹611.23K 7.39K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹353.55B 4.28B USD | 26.07 | ₹48.71 0.59 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.71B 3.5B USD | CN¥66.53M 9.82M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.71B 3.5B USD | 69.20 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.10 57.83 USD |
+1.27
|
€3.00B 3.46B USD | €2.05K 2.37K USD | €50.10 57.83 USD | €52.70 60.83 USD | €3.00B 3.46B USD | 5.50 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.07 40.48 USD |
-0.76
|
€2.76B 3.19B USD | €4.77K 5.5K USD | €35.07 40.48 USD | €36.06 41.63 USD | €2.76B 3.19B USD | 8.45 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.55 58.35 USD |
+1.18
|
€2.73B 3.16B USD | €62.48K 72.12K USD | €50.15 57.89 USD | €52.75 60.89 USD | €2.73B 3.16B USD | 48.14 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥61.72M 9.11M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.10 2.25 USD |
+0.63
|
R$14.68B 2.98B USD | R$3.52M 713.24K USD | R$10.77 2.18 USD | R$11.11 2.25 USD | R$14.68B 2.98B USD | 15.20 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
0
|
€2.54B 2.94B USD | €62.72K 72.4K USD | €35.12 40.54 USD | €36.16 41.74 USD | €2.54B 2.94B USD | 20.06 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.88 5.44 USD |
+2.99
|
CN¥19.88B 2.93B USD | CN¥17.58M 2.59M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.88B 2.93B USD | 12.98 | CN¥2.84 0.42 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.50 20.4 USD |
-2.7
|
TRY 92.08B 2.89B USD | TRY 1.48M 46.63K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.08B 2.89B USD | 37.26 | TRY 17.43 0.55 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥24.61M 3.63M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥30.55M 4.51M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥18.47B 2.73B USD | CN¥46.45M 6.85M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.86 2 USD |
-0.7
|
R$13.04B 2.64B USD | R$56.00K 11.35K USD | R$9.75 1.98 USD | R$9.89 2 USD | R$13.04B 2.64B USD | 13.50 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥51.29M 7.57M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.56 5.27 USD |
-0.65
|
€2.15B 2.48B USD | €517.08K 596.89K USD | €4.56 5.26 USD | €4.72 5.45 USD | €2.15B 2.48B USD | 0 | -€0.17 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.44 1.25 USD |
+1.93
|
CN¥16.75B 2.47B USD | CN¥12.86M 1.9M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.75B 2.47B USD | 21.64 | CN¥0.39 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.02
|
€2.14B 2.47B USD | €41.53K 47.94K USD | €4.63 5.34 USD | €4.69 5.41 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.20 8.9 USD |
-0.98
|
SEK 22.82B 2.23B USD | SEK 148.02K 14.45K USD | SEK 91.20 8.9 USD | SEK 94.00 9.18 USD | SEK 22.82B 2.23B USD | 22.13 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.48 | CN¥1.27 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.10 1.73 USD |
-0.54
|
TRY 67.92B 2.13B USD | TRY 6.66M 209.1K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 67.92B 2.13B USD | 13.63 | TRY 4.04 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.87B 2.05B USD | CN¥34.92M 5.15M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥42.65M 6.29M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹797.96K 9.65K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.54 4.51 USD |
-1.39
|
CN¥12.08B 1.78B USD | CN¥6.19M 912.95K USD | CN¥30.27 4.47 USD | CN¥31.36 4.63 USD | CN¥12.08B 1.78B USD | 28.54 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €357.00 412.1 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥37.88M 5.59M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.11 2.51 USD |
+0.68
|
₹134.83B 1.63B USD | ₹2.00M 24.2K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.83B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.69K 3.14K USD | ₹532.65 6.44 USD | ₹542.90 6.57 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €687.00 793.03 USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €8.50K 9.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.97M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥11.99M 1.77M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 103.84M 3.26M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 9.08 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.15 3.56 USD |
+3.74
|
CN¥8.78B 1.3B USD | CN¥4.33M 639.45K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.38 | CN¥1.57 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$10.09M 1.29M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
