Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.52 62.93 USD |
-0.96
|
€51.98B 60B USD | €820.67K 947.33K USD | €53.02 61.2 USD | €56.56 65.29 USD | €51.98B 60B USD | 11.24 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 15.64 | $15.70 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.74 63.19 USD |
-0.04
|
€41.16B 47.51B USD | €126.23K 145.71K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.16B 47.51B USD | 46.38 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.64 63.07 USD |
+0.26
|
€41.09B 47.43B USD | €668.96K 772.2K USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.09B 47.43B USD | 46.30 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.64 63.07 USD |
+0.15
|
€41.09B 47.43B USD | €2.16K 2.49K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.09B 47.43B USD | 46.30 | €1.18 1.36 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.31
|
₹1.19T 14.35B USD | ₹1.11M 13.45K USD | ₹1,133.50 13.71 USD | ₹1,165.80 14.1 USD | ₹1.19T 14.35B USD | 41.53 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.00 8.98 USD |
-0.89
|
SEK 104.59B 10.21B USD | SEK 159.43K 15.56K USD | SEK 91.32 8.91 USD | SEK 94.34 9.21 USD | SEK 104.59B 10.21B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.36 9.65 USD |
-1.16
|
€8.33B 9.61B USD | €84.60K 97.66K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.33B 9.61B USD | 16.06 | €0.52 0.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.08 4.88 USD |
+0.38
|
R$47.23B 9.57B USD | R$191.40K 38.79K USD | R$23.86 4.84 USD | R$24.11 4.89 USD | R$47.23B 9.57B USD | 17.32 | R$1.39 0.28 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.27 9.54 USD |
-1.62
|
€8.24B 9.51B USD | €12.09K 13.95K USD | €8.18 9.45 USD | €8.43 9.73 USD | €8.24B 9.51B USD | 15.90 | €0.52 0.6 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.88 47.19 USD |
+0.94
|
€7.79B 8.99B USD | €82.00 94.66 USD | €40.52 46.77 USD | €41.64 48.07 USD | €7.79B 8.99B USD | 11.16 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.12 8.99 USD |
-1.07
|
SEK 91.91B 8.97B USD | SEK 875.04K 85.41K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.91B 8.97B USD | 16.16 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.34 8.92 USD |
-0.87
|
SEK 91.03B 8.89B USD | SEK 211.95K 20.69K USD | SEK 90.04 8.79 USD | SEK 93.26 9.1 USD | SEK 91.03B 8.89B USD | 16.02 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.50 4.16 USD |
-0.63
|
R$40.21B 8.15B USD | R$2.30K 466.17 USD | R$20.21 4.1 USD | R$20.63 4.18 USD | R$40.21B 8.15B USD | 14.74 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.66 46.94 USD |
-2.21
|
€6.97B 8.05B USD | €55.35K 63.9K USD | €40.32 46.54 USD | €41.82 48.27 USD | €6.97B 8.05B USD | 13.73 | €2.96 3.42 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,204.90 26.68 USD |
-7.57
|
₹581.44B 7.03B USD | ₹2.34M 28.26K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹581.44B 7.03B USD | 24.56 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹698.80 8.45 USD |
+1.89
|
₹575.78B 6.97B USD | ₹597.98K 7.23K USD | ₹665.75 8.05 USD | ₹701.00 8.48 USD | ₹575.78B 6.97B USD | 17.28 | ₹40.43 0.49 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 16.56 | ¥105 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.58 0.96 USD |
-0.71
|
TRY 205.55B 6.46B USD | TRY 59.52M 1.87M USD | TRY 30.18 0.95 USD | TRY 30.80 0.97 USD | TRY 205.55B 6.46B USD | 22.00 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.65 21.53 USD |
-0.85
|
€4.97B 5.74B USD | €144.82K 167.17K USD | €18.38 21.22 USD | €18.82 21.72 USD | €4.97B 5.74B USD | 13.71 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.91 1 USD |
+0.2
|
R$26.35B 5.34B USD | R$141.80K 28.74K USD | R$4.88 0.99 USD | R$4.93 1 USD | R$26.35B 5.34B USD | 12.58 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.67 21.55 USD |
-0.33
|
€4.41B 5.1B USD | €5.27K 6.08K USD | €18.41 21.25 USD | €18.80 21.7 USD | €4.41B 5.1B USD | 11.31 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.25 1.61 USD |
+0.29
|
TRY 148.62B 4.67B USD | TRY 600.47K 18.86K USD | TRY 50.00 1.57 USD | TRY 51.55 1.62 USD | TRY 148.62B 4.67B USD | 10.65 | TRY 4.81 0.15 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.12 17.45 USD |
-1.14
|
€3.92B 4.52B USD | €131.98K 152.35K USD | €14.98 17.29 USD | €15.50 17.89 USD | €3.92B 4.52B USD | 15.91 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 9.50 | NT$3.31 0.11 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,300.60 15.74 USD |
+2.41
|
₹362.06B 4.38B USD | ₹1.16M 13.99K USD | ₹1,247.00 15.09 USD | ₹1,305.00 15.79 USD | ₹362.06B 4.38B USD | 26.70 | ₹48.71 0.59 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.12 17.45 USD |
-2.39
|
€3.77B 4.35B USD | €248.88K 287.29K USD | €14.98 17.29 USD | €15.51 17.9 USD | €3.77B 4.35B USD | 28.52 | €0.53 0.61 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
0
|
$4.32B — | $115.00 — | $4.48 — | $4.48 — | $4.32B — | 6.33 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.62 2.75 USD |
-2.62
|
CN¥28.55B 4.21B USD | CN¥12.90M 1.9M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.55B 4.21B USD | 41.37 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.45 55.93 USD |
+0.81
|
€2.90B 3.35B USD | €1.84K 2.13K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.90B 3.35B USD | 5.32 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.70 38.9 USD |
-0.33
|
€2.66B 3.07B USD | €11.03K 12.73K USD | €32.92 38 USD | €34.68 40.03 USD | €2.66B 3.07B USD | 8.12 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.78 56.31 USD |
+0.62
|
€2.64B 3.05B USD | €39.55K 45.66K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.45 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.50 20.9 USD |
+2.54
|
TRY 94.35B 2.96B USD | TRY 1.58M 49.76K USD | TRY 636.00 19.97 USD | TRY 669.00 21.01 USD | TRY 94.35B 2.96B USD | 38.18 | TRY 17.43 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$14.15B 2.87B USD | R$170.50K 34.56K USD | R$10.61 2.15 USD | R$10.71 2.17 USD | R$14.15B 2.87B USD | 14.65 | R$0.73 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.46 38.62 USD |
-2.51
|
€2.42B 2.8B USD | €86.29K 99.6K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.42B 2.8B USD | 19.11 | €1.75 2.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.71 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.45 1.92 USD |
-0.94
|
R$12.50B 2.53B USD | R$2.20K 445.9 USD | R$9.36 1.9 USD | R$9.58 1.94 USD | R$12.50B 2.53B USD | 12.94 | R$0.73 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.00 | CN¥0.39 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.20 1.89 USD |
+6.93
|
TRY 74.20B 2.33B USD | TRY 3.60M 113.01K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.20B 2.33B USD | 14.90 | TRY 4.04 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.10 8.79 USD |
-0.5
|
SEK 22.55B 2.2B USD | SEK 111.65K 10.9K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.55B 2.2B USD | 21.86 | SEK 4.12 0.4 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.95 4.56 USD |
-12.09
|
€1.86B 2.15B USD | €2.46M 2.84M USD | €3.79 4.38 USD | €3.99 4.6 USD | €1.86B 2.15B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.95 4.56 USD |
-11.65
|
€1.83B 2.11B USD | €176.83K 204.12K USD | €3.81 4.4 USD | €3.99 4.6 USD | €1.83B 2.11B USD | 2.74 | €1.44 1.66 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥27.25M 4.02M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.40 5.78 USD |
-2.1
|
₹145.32B 1.76B USD | ₹169.80K 2.05K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.32B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €119.00 137.37 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €3.79K 4.37K USD | €12.92 14.91 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €7.30K 8.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 35.98 1.13 USD |
-2.02
|
TRY 41.02B 1.29B USD | TRY 51.11M 1.6M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.02B 1.29B USD | 8.90 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.10 | CN¥1.57 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.27 0.16 USD |
-3.44
|
HK$9.74B 1.25B USD | HK$6.67M 853.1K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$9.74B 1.25B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
