Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.62 66.51 USD |
+1.37
|
€54.94B 63.42B USD | €44.41K 51.26K USD | €57.00 65.8 USD | €58.74 67.81 USD | €54.94B 63.42B USD | 11.88 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.62 66.51 USD |
+4.69
|
€43.33B 50.01B USD | €67.74K 78.2K USD | €57.54 66.42 USD | €58.70 67.76 USD | €43.33B 50.01B USD | 28.80 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.60 66.49 USD |
+4.69
|
€43.31B 50B USD | €8.50K 9.81K USD | €57.60 66.49 USD | €58.70 67.76 USD | €43.31B 50B USD | 28.37 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.54 66.42 USD |
+4.39
|
€43.27B 49.94B USD | €261.62K 302K USD | €57.02 65.82 USD | €58.78 67.85 USD | €43.27B 49.94B USD | 28.76 | €2.00 2.31 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,354.00 16.38 USD |
+0.82
|
₹3.31T 39.99B USD | ₹3.86M 46.66K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 17.73 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.11M 13.41K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.13 2.2 USD |
+1.22
|
₹2.27T 27.49B USD | ₹27.07M 327.44K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.49B USD | 20.57 | ₹8.85 0.11 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.72 | $0.33 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 16.43 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,153.50 13.96 USD |
+0.39
|
₹1.17T 14.21B USD | ₹1.13M 13.66K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.21B USD | 41.12 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥271.16M 40.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.44 9.51 USD |
+0.82
|
SEK 110.78B 10.81B USD | SEK 21.21K 2.07K USD | SEK 97.08 9.48 USD | SEK 97.87 9.55 USD | SEK 110.78B 10.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
+1.79
|
€8.85B 10.21B USD | €33.58K 38.76K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.85B 10.21B USD | 16.75 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.13 USD |
+1.11
|
€8.75B 10.1B USD | €9.89K 11.41K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.75B 10.1B USD | 16.56 | €0.53 0.61 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 10.28 | $5.00 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.52 | R$1.42 0.29 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.90 22.28 USD |
-1.76
|
A$13.97B 9.76B USD | A$1.62M 1.13M USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.97B 9.76B USD | 17.62 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.34 9.5 USD |
+1.76
|
SEK 97.11B 9.48B USD | SEK 395.98K 38.65K USD | SEK 96.00 9.37 USD | SEK 98.08 9.57 USD | SEK 97.11B 9.48B USD | 16.81 | SEK 5.79 0.57 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.60 1.86 USD |
+0.8
|
CN¥63.59B 9.38B USD | CN¥13.50M 1.99M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.59B 9.38B USD | 11.25 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.26 9.4 USD |
+1.78
|
SEK 95.93B 9.36B USD | SEK 63.20K 6.17K USD | SEK 95.20 9.29 USD | SEK 96.90 9.46 USD | SEK 95.93B 9.36B USD | 16.65 | SEK 5.78 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.54 49.11 USD |
+0.5
|
€8.10B 9.35B USD | €2.00 2.31 USD | €42.10 48.6 USD | €43.12 49.77 USD | €8.10B 9.35B USD | 11.62 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$288.83B 9.18B USD | NT$52.80M 1.68M USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.28 | R$1.40 0.28 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.68 2.05 USD |
-0.48
|
₹700.87B 8.48B USD | ₹13.48M 163.13K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹700.87B 8.48B USD | 12.50 | ₹13.57 0.16 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.68 49.27 USD |
+2.06
|
€7.32B 8.45B USD | €44.91K 51.84K USD | €42.30 48.83 USD | €43.14 49.8 USD | €7.32B 8.45B USD | 14.51 | €2.94 3.39 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.00 2.04 USD |
-0.76
|
₹698.06B 8.45B USD | ₹1.68M 20.33K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹698.06B 8.45B USD | 27.30 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.70 29.04 USD |
+0.03
|
₹633.07B 7.66B USD | ₹1.06M 12.87K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹633.07B 7.66B USD | 27.72 | ₹86.58 1.05 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.87 0.86 USD |
+1.42
|
₹623.08B 7.54B USD | ₹2.09M 25.27K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹623.08B 7.54B USD | 8.55 | ₹8.28 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.44 0.85 USD |
+0.77
|
₹619.30B 7.49B USD | ₹25.81M 312.2K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.30B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,188.90 26.48 USD |
-0.5
|
₹607.77B 7.35B USD | ₹943.31K 11.41K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹607.77B 7.35B USD | 47.43 | ₹46.15 0.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.80 8.3 USD |
-0.44
|
₹565.06B 6.84B USD | ₹392.32K 4.75K USD | ₹684.50 8.28 USD | ₹701.80 8.49 USD | ₹565.06B 6.84B USD | 17.20 | ₹39.85 0.48 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.46 0.99 USD |
-1.19
|
TRY 211.47B 6.64B USD | TRY 33.95M 1.07M USD | TRY 31.40 0.99 USD | TRY 32.18 1.01 USD | TRY 211.47B 6.64B USD | 23.30 | TRY 1.35 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.77 21.67 USD |
+1.16
|
€5.00B 5.78B USD | €49.51K 57.15K USD | €18.57 21.44 USD | €18.93 21.85 USD | €5.00B 5.78B USD | 13.90 | €1.35 1.56 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.40 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 15.41 | R$0.34 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.77 21.67 USD |
+1.1
|
€4.44B 5.13B USD | €1.52K 1.75K USD | €18.60 21.47 USD | €18.86 21.76 USD | €4.44B 5.13B USD | 11.37 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.09 18.57 USD |
+1.61
|
€4.17B 4.81B USD | €24.28K 28.03K USD | €16.05 18.53 USD | €18.03 20.81 USD | €4.17B 4.81B USD | 16.93 | €0.95 1.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.90 1.63 USD |
-1.52
|
TRY 150.51B 4.73B USD | TRY 680.05K 21.36K USD | TRY 51.85 1.63 USD | TRY 54.00 1.7 USD | TRY 150.51B 4.73B USD | 11.33 | TRY 4.58 0.14 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.11 18.6 USD |
+1.83
|
€4.01B 4.63B USD | €50.23K 57.98K USD | €16.05 18.53 USD | €16.23 18.73 USD | €4.01B 4.63B USD | 30.98 | €0.52 0.6 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.42 | $0.70 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,267.80 15.34 USD |
+2.96
|
₹352.93B 4.27B USD | ₹562.65K 6.81K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹352.93B 4.27B USD | 26.28 | ₹48.23 0.58 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $296.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.25 59.16 USD |
+3.6
|
€3.07B 3.54B USD | €257.00 296.66 USD | €50.90 58.76 USD | €52.70 60.83 USD | €3.07B 3.54B USD | 5.63 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.71B 3.5B USD | CN¥66.53M 9.82M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.71B 3.5B USD | 69.20 | CN¥0.05 0.007 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.79 41.31 USD |
+1.27
|
€2.82B 3.26B USD | €1.27K 1.46K USD | €35.56 41.05 USD | €36.06 41.63 USD | €2.82B 3.26B USD | 8.62 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.40 59.33 USD |
+2.88
|
€2.78B 3.21B USD | €26.24K 30.28K USD | €51.30 59.22 USD | €52.75 60.89 USD | €2.78B 3.21B USD | 48.95 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥61.72M 9.11M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.74 41.26 USD |
+1.77
|
€2.59B 2.99B USD | €18.34K 21.17K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.59B 2.99B USD | 20.65 | €1.73 2 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 14.70 | R$0.75 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.88 5.44 USD |
+2.99
|
CN¥19.88B 2.93B USD | CN¥17.58M 2.59M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.88B 2.93B USD | 12.98 | CN¥2.84 0.42 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 657.00 20.63 USD |
-1.57
|
TRY 93.14B 2.93B USD | TRY 678.01K 21.29K USD | TRY 656.50 20.62 USD | TRY 676.00 21.23 USD | TRY 93.14B 2.93B USD | 38.71 | TRY 16.97 0.53 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥24.61M 3.63M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥30.55M 4.51M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥18.47B 2.73B USD | CN¥46.45M 6.85M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.93 2.01 USD |
-0.6
|
R$13.13B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13B 2.66B USD | 13.60 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥51.29M 7.57M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.68 5.4 USD |
+1.83
|
€2.21B 2.55B USD | €114.67K 132.37K USD | €4.63 5.35 USD | €4.70 5.43 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.67 5.39 USD |
+0.84
|
€2.16B 2.49B USD | €609.00 702.99 USD | €4.67 5.39 USD | €4.67 5.39 USD | €2.16B 2.49B USD | 3.24 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.44 1.25 USD |
+1.93
|
CN¥16.75B 2.47B USD | CN¥12.86M 1.9M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.75B 2.47B USD | 21.64 | CN¥0.39 0.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.40 9.02 USD |
+0.33
|
SEK 23.13B 2.26B USD | SEK 40.56K 3.96K USD | SEK 92.15 8.99 USD | SEK 94.00 9.18 USD | SEK 23.13B 2.26B USD | 22.64 | SEK 4.08 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.48 | CN¥1.27 0.19 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.45 1.77 USD |
+1.9
|
TRY 69.58B 2.19B USD | TRY 3.60M 113.07K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.58B 2.19B USD | 15.33 | TRY 3.68 0.12 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.87B 2.05B USD | CN¥34.92M 5.15M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 20.58 | CN¥0.17 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.80 3.16 USD |
+2.15
|
₹166.62B 2.02B USD | ₹93.47K 1.08K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹166.62B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥42.65M 6.29M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.13 3.14 USD |
+2.34
|
₹165.29B 2B USD | ₹1.02M 12.31K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.29B 2B USD | 30.16 | ₹8.59 0.1 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.40 5.45 USD |
+2.08
|
₹158.71B 1.92B USD | ₹250.59K 3.03K USD | ₹446.90 5.41 USD | ₹455.00 5.5 USD | ₹158.71B 1.92B USD | 14.66 | ₹30.71 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹734.12K 8.88K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 29.46 | ₹16.55 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.54 4.51 USD |
-1.39
|
CN¥12.08B 1.78B USD | CN¥6.19M 912.95K USD | CN¥30.27 4.47 USD | CN¥31.36 4.63 USD | CN¥12.08B 1.78B USD | 28.54 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥37.88M 5.59M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.83 2.5 USD |
+0.54
|
₹134.65B 1.63B USD | ₹1.71M 20.69K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.65B 1.63B USD | 17.33 | ₹11.93 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.50 6.49 USD |
+1.39
|
₹129.45B 1.57B USD | ₹212.91K 2.58K USD | ₹535.25 6.48 USD | ₹542.90 6.57 USD | ₹129.45B 1.57B USD | 31.78 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.96 14.96 USD |
-0.15
|
€1.29B 1.49B USD | €419.00 483.67 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €4.30K 4.96K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.97M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.14 1.2 USD |
-6.52
|
TRY 43.48B 1.37B USD | TRY 36.11M 1.13M USD | TRY 38.10 1.2 USD | TRY 40.12 1.26 USD | TRY 43.48B 1.37B USD | 10.03 | TRY 3.80 0.12 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥11.99M 1.77M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.15 3.56 USD |
+3.74
|
CN¥8.78B 1.3B USD | CN¥4.33M 639.45K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.38 | CN¥1.57 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$10.09M 1.29M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
