Exchange: Shanghai Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $36.1M 5.02M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.85 23.89 USD |
+0.51
|
$107.41B 14.93B USD | $4.63M 644.35K USD | $170.58 23.72 USD | $174 24.19 USD | $107.41B 14.93B USD | 63.64 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.11 2.52 USD |
-0.49
|
$49.75B 6.92B USD | $7.89M 1.1M USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.75B 6.92B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.43 15.22 USD |
+3.1
|
$48.29B 6.71B USD | $1.69M 235.48K USD | $107.3 14.92 USD | $110.25 15.33 USD | $48.29B 6.71B USD | 36.59 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.95
|
$33.37B 4.64B USD | $11.16M 1.55M USD | $12.6 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $32.36 4.5 USD |
+0.12
|
$22.94B 3.19B USD | $10.82M 1.5M USD | $32.1 4.46 USD | $32.55 4.53 USD | $22.94B 3.19B USD | 57.78 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.56 18.85 USD |
+1.31
|
$22.77B 3.17B USD | $2.06M 286.1K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.77B 3.17B USD | 40.22 | $3.37 0.47 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.55 13.84 USD |
+5.49
|
$20.02B 2.78B USD | $9.3M 1.29M USD | $94.07 13.08 USD | $101.97 14.18 USD | $20.02B 2.78B USD | 109.39 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.78 10.95 USD |
-0.06
|
$18.87B 2.62B USD | $1.19M 165.8K USD | $78.05 10.85 USD | $79 10.98 USD | $18.87B 2.62B USD | 42.12 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $134.86 18.75 USD |
-1.42
|
$17.88B 2.49B USD | $1.62M 225.03K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.88B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.58 5.23 USD |
+2.06
|
$17.24B 2.4B USD | $29.3M 4.07M USD | $35.6 4.95 USD | $37.66 5.24 USD | $17.24B 2.4B USD | 113.87 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.02 2.51 USD |
-1.26
|
$15.25B 2.12B USD | $36M 5.01M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.25B 2.12B USD | 72.07 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
+0.16
|
$13.21B 1.84B USD | $14.44M 2.01M USD | $6.19 0.86 USD | $6.29 0.87 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.96 4.17 USD |
+0.3
|
$12.44B 1.73B USD | $5.37M 746.53K USD | $29.62 4.12 USD | $30.1 4.19 USD | $12.44B 1.73B USD | 27.99 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.7 4.41 USD |
+1.31
|
$10.01B 1.39B USD | $2.03M 282.77K USD | $31.2 4.34 USD | $31.72 4.41 USD | $10.01B 1.39B USD | 9.60 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
+3.94
|
$10B 1.39B USD | $8.48M 1.18M USD | $23.54 3.27 USD | $24.99 3.47 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
+4.94
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
-0.96
|
$7.49B 1.04B USD | $50.88M 7.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.83 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $75.24 10.46 USD |
+1.77
|
$6.8B 945.35M USD | $2.65M 368.46K USD | $72.41 10.07 USD | $75.33 10.47 USD | $6.8B 945.35M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.27 2.4 USD |
-0.12
|
$6.66B 926.02M USD | $4.08M 567.16K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.66B 926.02M USD | 66.42 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.93 5 USD |
+2.19
|
$5.12B 711.54M USD | $2.67M 371.8K USD | $34.61 4.81 USD | $36.07 5.02 USD | $5.12B 711.54M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.25 3.93 USD |
+0.96
|
$4.81B 668.96M USD | $6.14M 853.63K USD | $27.68 3.85 USD | $28.75 4 USD | $4.81B 668.96M USD | 70.62 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.86 6.24 USD |
+0.67
|
$3.3B 458.35M USD | $1.02M 142.46K USD | $44.01 6.12 USD | $45.05 6.26 USD | $3.3B 458.35M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}