Exchange: Shanghai Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.63 2.31 USD |
+1.59
|
$126.02B 17.52B USD | $105.97M 14.73M USD | $16.3 2.27 USD | $16.82 2.34 USD | $126.02B 17.52B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.94 25.16 USD |
-0.62
|
$113.29B 15.75B USD | $1.55M 215.6K USD | $180.8 25.14 USD | $183.44 25.51 USD | $113.29B 15.75B USD | 67.01 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.83 2.62 USD |
+1.18
|
$51.73B 7.19B USD | $12.31M 1.71M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.73B 7.19B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.84 15.55 USD |
-0.59
|
$49.35B 6.86B USD | $376.94K 52.41K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.35B 6.86B USD | 37.40 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
0
|
$37.07B 5.15B USD | $19.94M 2.77M USD | $13.89 1.93 USD | $14.4 2 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $146.91 20.43 USD |
-0.67
|
$24.67B 3.43B USD | $741.61K 103.12K USD | $146.66 20.39 USD | $148.49 20.65 USD | $24.67B 3.43B USD | 43.59 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.24 4.62 USD |
-0.03
|
$23.56B 3.28B USD | $4.84M 672.86K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.56B 3.28B USD | 59.35 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109.87 15.28 USD |
-1.34
|
$22.11B 3.07B USD | $1.46M 202.71K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.73 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.46 11.33 USD |
+0.42
|
$19.51B 2.71B USD | $587.39K 81.67K USD | $80.75 11.23 USD | $81.57 11.34 USD | $19.51B 2.71B USD | 43.56 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.25 18.11 USD |
-0.08
|
$17.27B 2.4B USD | $647.87K 90.08K USD | $129.62 18.02 USD | $131.36 18.26 USD | $17.27B 2.4B USD | 0 | -$1 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.89 2.63 USD |
+1.89
|
$15.99B 2.22B USD | $22.2M 3.09M USD | $18.38 2.56 USD | $18.96 2.64 USD | $15.99B 2.22B USD | 75.56 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $19.2M 2.67M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.01
|
$12.84B 1.79B USD | $1.87M 260.47K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.69 4.82 USD |
+2.91
|
$10.95B 1.52B USD | $3.42M 476.03K USD | $33.48 4.66 USD | $34.7 4.82 USD | $10.95B 1.52B USD | 10.51 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.17 3.5 USD |
-0.94
|
$10.15B 1.41B USD | $1.33M 185.46K USD | $25.11 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.66 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $78.62M 10.93M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.87 1.23 USD |
-0.45
|
$8.52B 1.18B USD | $21.14M 2.94M USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.52B 1.18B USD | 52.17 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.2 2.53 USD |
-0.22
|
$7.02B 975.89M USD | $2.83M 394K USD | $18.18 2.53 USD | $18.3 2.54 USD | $7.02B 975.89M USD | 70.00 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.53 10.78 USD |
-0.6
|
$6.97B 968.69M USD | $556.49K 77.38K USD | $76.79 10.68 USD | $78.49 10.91 USD | $6.97B 968.69M USD | 0 | -$2.12 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.03 4.45 USD |
-0.56
|
$5.45B 758.47M USD | $1.53M 212.08K USD | $31.95 4.44 USD | $32.49 4.52 USD | $5.45B 758.47M USD | 80.07 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.33 4.91 USD |
-0.37
|
$5.03B 699.65M USD | $575.82K 80.06K USD | $35.21 4.9 USD | $35.59 4.95 USD | $5.03B 699.65M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.65 6.35 USD |
-0.52
|
$3.35B 466.42M USD | $416.3K 57.88K USD | $45.6 6.34 USD | $46.16 6.42 USD | $3.35B 466.42M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}