Exchange: Shanghai Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
-0.4
|
$112.91B 15.7B USD | $63.66M 8.85M USD | $14.8 2.06 USD | $15.29 2.13 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.09 25.04 USD |
-2.91
|
$112.08B 15.58B USD | $5.91M 821.3K USD | $180.01 25.03 USD | $187.29 26.04 USD | $112.08B 15.58B USD | 72.91 | $2.47 0.34 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.83 2.48 USD |
-1.22
|
$48.98B 6.81B USD | $12.11M 1.68M USD | $17.82 2.48 USD | $18.28 2.54 USD | $48.98B 6.81B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $97.8 13.6 USD |
-3.07
|
$42.91B 5.97B USD | $1.63M 227.18K USD | $97.8 13.6 USD | $101.75 14.15 USD | $42.91B 5.97B USD | 43.66 | $2.24 0.31 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.56 2.02 USD |
+0.69
|
$37.98B 5.28B USD | $27.04M 3.76M USD | $14.33 1.99 USD | $14.68 2.04 USD | $37.98B 5.28B USD | 22.75 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.09 5.02 USD |
-4.27
|
$25.59B 3.56B USD | $35.87M 4.99M USD | $36.05 5.01 USD | $37.84 5.26 USD | $25.59B 3.56B USD | 83.93 | $0.43 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84 11.68 USD |
-2.25
|
$20.12B 2.8B USD | $1.91M 265.8K USD | $84 11.68 USD | $86.4 12.01 USD | $20.12B 2.8B USD | 29.68 | $2.83 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $145.8 20.27 USD |
-1.24
|
$18.84B 2.62B USD | $1.23M 170.48K USD | $145.53 20.23 USD | $148.8 20.69 USD | $18.84B 2.62B USD | 39.19 | $3.72 0.52 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $74.85 10.41 USD |
-4.19
|
$15.04B 2.09B USD | $4.13M 574.3K USD | $74.85 10.41 USD | $79.2 11.01 USD | $15.04B 2.09B USD | 393.94 | $0.19 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.77 0.94 USD |
-1.74
|
$14.26B 1.98B USD | $24.93M 3.47M USD | $6.76 0.94 USD | $6.93 0.96 USD | $14.26B 1.98B USD | 21.15 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.08 4.46 USD |
-2.2
|
$13.32B 1.85B USD | $7.33M 1.02M USD | $32.06 4.46 USD | $33.02 4.59 USD | $13.32B 1.85B USD | 29.43 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.69 5.66 USD |
-1.48
|
$12.82B 1.78B USD | $4.1M 570.49K USD | $40.66 5.65 USD | $41.8 5.81 USD | $12.82B 1.78B USD | 8.53 | $4.77 0.66 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.96 2.08 USD |
-3.48
|
$12.66B 1.76B USD | $32.61M 4.53M USD | $14.95 2.08 USD | $15.64 2.17 USD | $12.66B 1.76B USD | 62.33 | $0.24 0.03 USD | |
| 3Peak Incorporated 688536.SS | $87.01 12.1 USD |
-3.85
|
$11.54B 1.6B USD | $1.37M 190.25K USD | $87 12.1 USD | $91.34 12.7 USD | $11.54B 1.6B USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $27.19 3.78 USD |
-1.66
|
$10.96B 1.52B USD | $5.57M 774.46K USD | $27.05 3.76 USD | $27.93 3.88 USD | $10.96B 1.52B USD | 43.85 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $19.38 2.69 USD |
-16.68
|
$8.89B 1.24B USD | $55.17M 7.67M USD | $19.34 2.69 USD | $22 3.06 USD | $8.89B 1.24B USD | 484.50 | $0.04 0.005 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.61 0.36 USD |
-2.25
|
$6.3B 876.27M USD | $25.08M 3.49M USD | $2.6 0.36 USD | $2.71 0.38 USD | $6.3B 876.27M USD | 0 | -$0.63 -0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.01 2.23 USD |
-2.2
|
$6.17B 858.46M USD | $6.21M 863K USD | $16.01 2.23 USD | $16.55 2.3 USD | $6.17B 858.46M USD | 66.70 | $0.24 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $64.65 8.99 USD |
-2.16
|
$5.84B 812.29M USD | $3.69M 513.36K USD | $64.65 8.99 USD | $68.11 9.47 USD | $5.84B 812.29M USD | 0 | -$0.05 -0.006 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $4.98 0.69 USD |
+2.68
|
$4.78B 664.94M USD | $33.41M 4.65M USD | $4.9 0.68 USD | $5.09 0.71 USD | $4.78B 664.94M USD | 38.30 | $0.13 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $30.58 4.25 USD |
-2.77
|
$4.36B 605.59M USD | $1.92M 267.24K USD | $30.52 4.24 USD | $31.96 4.44 USD | $4.36B 605.59M USD | 0 | -$1.21 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.1 3.21 USD |
-2.86
|
$3.93B 547.01M USD | $3.8M 528.89K USD | $22.78 3.17 USD | $23.6 3.28 USD | $3.93B 547.01M USD | 0 | -$0.01 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $41.3 5.74 USD |
-2.2
|
$3.03B 421.97M USD | $1.21M 168.34K USD | $40.81 5.67 USD | $42.31 5.88 USD | $3.03B 421.97M USD | 187.72 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}