$3.35T
Total marketcap
$144.36B
Total volume
BTC 61.49%     ETH 8.94%
Dominance

Country: Taiwan Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Semiconductor Equipment & Materials (60)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $125 3.97 USD
+4.17
$92.53B 2.94B USD $9.43M 299.6K USD $120 3.81 USD $125 3.97 USD $92.53B 2.94B USD 13.82 $9.04 0.29 USD
MPI Corporation  6223.TWO $823 26.15 USD
+0.98
$77.55B 2.46B USD $2.24M 71.09K USD $802 25.48 USD $829 26.34 USD $77.55B 2.46B USD 29.78 $27.63 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $95.8 3.04 USD
-0.31
$58.84B 1.87B USD $5.38M 170.84K USD $94.3 3 USD $97.1 3.09 USD $58.84B 1.87B USD 13.66 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $180 5.72 USD
+1.12
$46.9B 1.49B USD $2.5M 79.32K USD $175.5 5.58 USD $180 5.72 USD $46.9B 1.49B USD 42.45 $4.24 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $78.7 2.5 USD
+0.25
$38.08B 1.21B USD $2.05M 65.17K USD $78.5 2.49 USD $79.4 2.52 USD $38.08B 1.21B USD 13.83 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,300 41.31 USD
0
$37.98B 1.21B USD $1.27M 40.44K USD $1,275 40.51 USD $1,315 41.78 USD $37.98B 1.21B USD 40.98 $31.72 1.01 USD
Ardentec Corporation  3264.TWO $76 2.41 USD
-0.26
$36.02B 1.14B USD $2.26M 71.93K USD $75.6 2.4 USD $76.6 2.43 USD $36.02B 1.14B USD 16.88 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
-0.32
$33.25B 1.06B USD $981.73K 31.19K USD $307.5 9.77 USD $316 10.04 USD $33.25B 1.06B USD 13.01 $23.71 0.75 USD
Machvision Inc.  3563.TW $547 17.38 USD
-0.91
$31.81B 1.01B USD $1.21M 38.37K USD $543 17.25 USD $558 17.73 USD $31.81B 1.01B USD 53.57 $10.21 0.32 USD
Greatek Electronics Inc.  2441.TW $55.6 1.77 USD
+0.72
$31.63B 1B USD $398.38K 12.66K USD $55.1 1.75 USD $55.9 1.78 USD $31.63B 1B USD 12.46 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $72.2 2.29 USD
+1.12
$28B 889.79M USD $220.54K 7.01K USD $71.1 2.26 USD $72.7 2.31 USD $28B 889.79M USD 24.30 $2.97 0.09 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $841 26.72 USD
+0.24
$27.58B 876.22M USD $164.41K 5.22K USD $826 26.25 USD $841 26.72 USD $27.58B 876.22M USD 38.56 $21.81 0.69 USD
Elite Advanced Laser Corporation  3450.TW $181.5 5.77 USD
+0.28
$26.44B 840.17M USD $9.43M 299.6K USD $178 5.66 USD $183.5 5.83 USD $26.44B 840.17M USD 31.02 $5.85 0.19 USD
Taiwan Puritic Corp.  6826.TWO $359 11.41 USD
+14.51
$23.62B 750.6M USD $958.31K 30.45K USD $314 9.98 USD $378 12.01 USD $23.62B 750.6M USD 13.19 $27.21 0.86 USD
LandMark Optoelectronics Corporation  3081.TWO $254 8.07 USD
-2.68
$23.5B 746.81M USD $9.42M 299.19K USD $241.5 7.67 USD $259.5 8.25 USD $23.5B 746.81M USD 819.35 $0.31 0.009 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110 3.5 USD
+0.46
$23B 730.72M USD $329.81K 10.48K USD $109.5 3.48 USD $111 3.53 USD $23B 730.72M USD 11.96 $9.19 0.29 USD
Panjit International Inc.  2481.TW $50.7 1.61 USD
+1
$19.37B 615.59M USD $738.4K 23.46K USD $50.2 1.6 USD $50.8 1.61 USD $19.37B 615.59M USD 19.20 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $101.5 3.23 USD
-0.49
$18.77B 596.36M USD $733K 23.29K USD $101 3.21 USD $103.5 3.29 USD $18.77B 596.36M USD 29.59 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.9 1.08 USD
-0.29
$16.16B 513.49M USD $776.71K 24.68K USD $33.85 1.08 USD $34.1 1.08 USD $16.16B 513.49M USD 13.56 $2.5 0.08 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $96 3.05 USD
+1.27
$13.08B 415.66M USD $271.11K 8.61K USD $95.6 3.04 USD $97 3.08 USD $13.08B 415.66M USD 16.35 $5.87 0.19 USD
SDI Corporation  2351.TW $70.6 2.24 USD
0
$12.86B 408.6M USD $606.8K 19.28K USD $69.8 2.22 USD $70.8 2.25 USD $12.86B 408.6M USD 20.64 $3.42 0.11 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $75.1 2.39 USD
-2.47
$12.08B 383.79M USD $1.23M 39.18K USD $75 2.38 USD $77.9 2.48 USD $12.08B 383.79M USD 39.11 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $20.95 0.67 USD
-0.95
$12.02B 382.08M USD $586.9K 18.65K USD $20.85 0.66 USD $21.2 0.67 USD $12.02B 382.08M USD 349.16 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.7 0.85 USD
0
$11.81B 375.18M USD $260.74K 8.28K USD $26.2 0.83 USD $26.85 0.85 USD $11.81B 375.18M USD 16.89 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $101.5 3.23 USD
+1
$11.62B 369.08M USD $436.47K 13.87K USD $101 3.21 USD $102 3.24 USD $11.62B 369.08M USD 16.58 $6.12 0.19 USD
Weltrend Semiconductor, Inc.  2436.TW $52.6 1.67 USD
+9.93
$9.2B 292.46M USD $6.09M 193.54K USD $49.9 1.59 USD $52.6 1.67 USD $9.2B 292.46M USD 44.95 $1.17 0.04 USD
Episil-Precision Inc.  3016.TW $31.4 1 USD
-0.32
$9.06B 287.89M USD $275.65K 8.76K USD $31.25 0.99 USD $31.9 1.01 USD $9.06B 287.89M USD 39.74 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $327.5 10.41 USD
+0.15
$8.97B 284.9M USD $505.45K 16.06K USD $324 10.3 USD $333.5 10.6 USD $8.97B 284.9M USD 19.51 $16.78 0.53 USD
Etron Technology, Inc.  5351.TWO $27.4 0.87 USD
+0.18
$8.92B 283.48M USD $4.24M 134.68K USD $27.15 0.86 USD $27.9 0.89 USD $8.92B 283.48M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $106.5 3.38 USD
-0.93
$8.68B 275.85M USD $221.41K 7.04K USD $105 3.34 USD $107.5 3.42 USD $8.68B 275.85M USD 21.91 $4.86 0.15 USD
GEM Services, Inc.  6525.TW $67 2.13 USD
+0.6
$8.65B 274.73M USD $70.39K 2.24K USD $66.5 2.11 USD $67 2.13 USD $8.65B 274.73M USD 12.66 $5.29 0.17 USD
GCS Holdings, Inc.  4991.TWO $75.1 2.39 USD
-2.47
$8.53B 271.09M USD $3.17M 100.86K USD $75.1 2.39 USD $78 2.48 USD $8.53B 271.09M USD 0 -$0.93 -0.02 USD
Zenitron Corporation  3028.TW $33.95 1.08 USD
-0.44
$8.05B 255.93M USD $118.35K 3.76K USD $33.9 1.08 USD $34.2 1.09 USD $8.05B 255.93M USD 12.08 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $125 3.97 USD
-1.57
$7.03B 223.37M USD $443.9K 14.1K USD $124.5 3.96 USD $129 4.1 USD $7.03B 223.37M USD 17.26 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $13.15 0.42 USD
+1.54
$6.65B 211.32M USD $2.03M 64.45K USD $12.95 0.41 USD $13.5 0.43 USD $6.65B 211.32M USD 77.35 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $30.2 0.96 USD
+4.32
$6.45B 205.03M USD $1.31M 41.67K USD $29 0.92 USD $30.2 0.96 USD $6.45B 205.03M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $37.4 1.19 USD
-2.35
$6.16B 195.87M USD $1.07M 34.12K USD $37.25 1.18 USD $38.85 1.23 USD $6.16B 195.87M USD 415.55 $0.09 0.002 USD
Spirox Corporation  3055.TW $53.5 1.7 USD
+0.56
$6.1B 193.84M USD $116.48K 3.7K USD $53.1 1.69 USD $54.1 1.72 USD $6.1B 193.84M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.25 0.45 USD
+0.71
$5.34B 169.55M USD $287.25K 9.13K USD $14.1 0.45 USD $14.3 0.45 USD $5.34B 169.55M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.55 1.1 USD
+1.32
$5.01B 159.19M USD $561.43K 17.84K USD $34.1 1.08 USD $34.75 1.1 USD $5.01B 159.19M USD 13.03 $2.65 0.08 USD
ALi Corporation  3041.TW $26 0.83 USD
+0.78
$3.65B 115.85M USD $544.48K 17.3K USD $25.5 0.81 USD $26.3 0.84 USD $3.65B 115.85M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $77.8 2.47 USD
-1.02
$3.29B 104.56M USD $871.76K 27.7K USD $77.8 2.47 USD $82.5 2.62 USD $3.29B 104.56M USD 63.77 $1.22 0.04 USD
Rectron Limited  2302.TW $16.7 0.53 USD
0
$2.78B 88.25M USD $218.27K 6.94K USD $16.7 0.53 USD $17 0.54 USD $2.78B 88.25M USD 28.30 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $32.9 1.05 USD
-2.37
$2.66B 84.39M USD $434.47K 13.81K USD $32.65 1.04 USD $34 1.08 USD $2.66B 84.39M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $58.6 1.86 USD
+6.55
$2.61B 82.97M USD $5.25M 166.67K USD $53.5 1.7 USD $60 1.91 USD $2.61B 82.97M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $45.6 1.45 USD
+1
$2.22B 70.42M USD $158.04K 5.02K USD $44.4 1.41 USD $46.55 1.48 USD $2.22B 70.42M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.15 0.58 USD
-0.82
$1.17B 37.06M USD $91.73K 2.91K USD $18.15 0.58 USD $18.5 0.59 USD $1.17B 37.06M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21 0.67 USD
-0.47
$1.16B 36.7M USD $93.28K 2.96K USD $20.95 0.67 USD $21.35 0.68 USD $1.16B 36.7M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.35 1.03 USD
-0.15
$6.58B 209.05M USD $52.58K 1.67K USD $32.25 1.02 USD $32.45 1.03 USD $6.58B 209.05M USD 11.63 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $105.5 3.35 USD
+0.48
$3.18B 100.95M USD $33.91K 1.08K USD $104.5 3.32 USD $105.5 3.35 USD $3.18B 100.95M USD 14.94 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.15 1.18 USD
0
$2.43B 77.32M USD $3.16K 100.38 USD $36.3 1.15 USD $37.15 1.18 USD $2.43B 77.32M USD 12.06 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $59.5 1.89 USD
-3.09
$2.23B 70.79M USD $241.1K 7.66K USD $59.1 1.88 USD $60.6 1.93 USD $2.23B 70.79M USD 13.46 $4.42 0.14 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $48.3 1.53 USD
-0.92
$2.12B 67.5M USD $17.15K 544.79 USD $48.1 1.53 USD $48.3 1.53 USD $2.12B 67.5M USD 31.77 $1.52 0.05 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $21.5 0.68 USD
+2.14
$1.19B 37.76M USD $298.41K 9.48K USD $21 0.67 USD $22 0.7 USD $1.19B 37.76M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12 0.38 USD
-0.41
$954.89M 30.34M USD $16.1K 511.61 USD $11.8 0.37 USD $12 0.38 USD $954.89M 30.34M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here