$3.41T
Total marketcap
$87.52B
Total volume
BTC 62.81%     ETH 8.65%
Dominance

Country: Taiwan Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Semiconductor Equipment & Materials (60)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $131.5 4.18 USD
-0.38
$97.34B 3.09B USD $3.18M 100.92K USD $131.5 4.18 USD $134 4.26 USD $97.34B 3.09B USD 14.56 $9.03 0.29 USD
MPI Corporation  6223.TWO $911 28.95 USD
-1.51
$85.77B 2.73B USD $2.51M 79.74K USD $891 28.31 USD $939 29.84 USD $85.77B 2.73B USD 33.04 $27.57 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $94.7 3.01 USD
+1.5
$58.16B 1.85B USD $7.98M 253.67K USD $92.9 2.95 USD $96.8 3.08 USD $58.16B 1.85B USD 13.50 $7.01 0.22 USD
Grand Process Technology Corporation  3131.TWO $1,630 51.79 USD
-6.86
$47.62B 1.51B USD $2.13M 67.74K USD $1,615 51.32 USD $1,740 55.29 USD $47.62B 1.51B USD 51.45 $31.68 1.01 USD
Faraday Technology Corporation  3035.TW $182.5 5.8 USD
-2.14
$47.55B 1.51B USD $9.19M 292.07K USD $182 5.78 USD $189 6.01 USD $47.55B 1.51B USD 43.14 $4.23 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $80.8 2.57 USD
+0.5
$38.69B 1.23B USD $9.56M 303.89K USD $79.9 2.54 USD $81.7 2.6 USD $38.69B 1.23B USD 14.20 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $76.9 2.44 USD
-2.66
$36.44B 1.16B USD $10.54M 335.07K USD $76.5 2.43 USD $79.7 2.53 USD $36.44B 1.16B USD 17.08 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $303.5 9.64 USD
-2.72
$32.72B 1.04B USD $1.3M 41.33K USD $303.5 9.64 USD $314 9.98 USD $32.72B 1.04B USD 12.80 $23.71 0.75 USD
Greatek Electronics Inc.  2441.TW $57.3 1.82 USD
+0.88
$32.59B 1.04B USD $863.89K 27.45K USD $56.7 1.8 USD $57.3 1.82 USD $32.59B 1.04B USD 12.84 $4.46 0.14 USD
Machvision Inc.  3563.TW $552 17.54 USD
-2.99
$32.1B 1.02B USD $1.6M 50.71K USD $551 17.51 USD $577 18.33 USD $32.1B 1.02B USD 53.90 $10.24 0.33 USD
LandMark Optoelectronics Corporation  3081.TWO $346 10.99 USD
+2.52
$32.01B 1.02B USD $954.76K 30.34K USD $343 10.9 USD $347 11.03 USD $32.01B 1.02B USD 1153.33 $0.3 0.009 USD
Elite Advanced Laser Corporation  3450.TW $216 6.86 USD
+1.41
$31.47B 999.88M USD $18.82M 598.01K USD $214 6.8 USD $222.5 7.07 USD $31.47B 999.88M USD 36.98 $5.84 0.19 USD
Formosa Sumco Technology Corporation  3532.TW $80.2 2.55 USD
+4.29
$31.11B 988.38M USD $1.07M 33.99K USD $76.8 2.44 USD $81.5 2.59 USD $31.11B 988.38M USD 27.00 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $416 13.22 USD
-1.19
$27.37B 869.78M USD $256.15K 8.14K USD $393 12.49 USD $420 13.35 USD $27.37B 869.78M USD 15.30 $27.18 0.86 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $831 26.41 USD
-1.19
$27.25B 865.8M USD $543.38K 17.27K USD $822 26.12 USD $850 27.01 USD $27.25B 865.8M USD 38.15 $21.78 0.69 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $129 4.1 USD
-0.39
$23.72B 753.78M USD $13.17M 418.33K USD $127 4.04 USD $133.5 4.24 USD $23.72B 753.78M USD 37.60 $3.43 0.11 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106.5 3.38 USD
+0.95
$22.26B 707.47M USD $435.28K 13.83K USD $105.5 3.35 USD $107 3.4 USD $22.26B 707.47M USD 11.58 $9.19 0.29 USD
Panjit International Inc.  2481.TW $50.8 1.61 USD
+0.99
$19.41B 616.8M USD $837.52K 26.61K USD $50.5 1.6 USD $51.2 1.63 USD $19.41B 616.8M USD 19.24 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.5 1.06 USD
+0.75
$15.97B 507.43M USD $779.75K 24.78K USD $33.3 1.06 USD $33.8 1.07 USD $15.97B 507.43M USD 13.40 $2.5 0.08 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $87.5 2.78 USD
-0.68
$14.07B 447.16M USD $5.41M 171.84K USD $87.3 2.77 USD $89.7 2.85 USD $14.07B 447.16M USD 45.57 $1.92 0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $100 3.18 USD
-1.48
$13.63B 432.98M USD $360.54K 11.46K USD $100 3.18 USD $102.5 3.26 USD $13.63B 432.98M USD 17.03 $5.87 0.19 USD
GCS Holdings, Inc.  4991.TWO $116 3.69 USD
-0.43
$13.18B 418.73M USD $40.59M 1.29M USD $115.5 3.67 USD $123 3.91 USD $13.18B 418.73M USD 0 -$0.93 -0.02 USD
SDI Corporation  2351.TW $72.1 2.29 USD
+0.7
$13.13B 417.28M USD $902.59K 28.68K USD $72 2.29 USD $72.8 2.31 USD $13.13B 417.28M USD 21.08 $3.42 0.11 USD
Wafer Works Corporation  6182.TWO $22.2 0.71 USD
+2.78
$12.74B 404.88M USD $2.66M 84.39K USD $21.55 0.68 USD $22.6 0.72 USD $12.74B 404.88M USD 370.00 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $28.35 0.9 USD
+3.85
$12.54B 398.37M USD $1.59M 50.39K USD $28.2 0.9 USD $29.35 0.93 USD $12.54B 398.37M USD 17.94 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.2 3.09 USD
+0.62
$11.12B 353.45M USD $83.87K 2.66K USD $96.7 3.07 USD $97.6 3.1 USD $11.12B 353.45M USD 15.88 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $34.5 1.1 USD
+6.81
$9.95B 316.31M USD $3.3M 104.78K USD $32.3 1.03 USD $35.05 1.11 USD $9.95B 316.31M USD 43.67 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $341.5 10.85 USD
-1.59
$9.35B 297.08M USD $443.52K 14.09K USD $340.5 10.82 USD $354.5 11.26 USD $9.35B 297.08M USD 20.37 $16.76 0.53 USD
Etron Technology, Inc.  5351.TWO $28.3 0.9 USD
+0.18
$9.21B 292.79M USD $2.37M 75.37K USD $28.15 0.89 USD $28.95 0.92 USD $9.21B 292.79M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $113 3.59 USD
+2.26
$9.21B 292.69M USD $167.23K 5.31K USD $110.5 3.51 USD $114 3.62 USD $9.21B 292.69M USD 23.25 $4.86 0.15 USD
Shih Her Technologies Inc.  3551.TWO $160 5.08 USD
-2.14
$9B 285.91M USD $4.04M 128.52K USD $160 5.08 USD $166 5.27 USD $9B 285.91M USD 22.09 $7.24 0.23 USD
Weltrend Semiconductor, Inc.  2436.TW $50.1 1.59 USD
-0.6
$8.77B 278.56M USD $4.26M 135.48K USD $49.1 1.56 USD $52.5 1.67 USD $8.77B 278.56M USD 42.82 $1.17 0.04 USD
GEM Services, Inc.  6525.TW $66.9 2.13 USD
+1.06
$8.63B 274.32M USD $96.91K 3.08K USD $66 2.1 USD $67.1 2.13 USD $8.63B 274.32M USD 12.64 $5.29 0.17 USD
Zenitron Corporation  3028.TW $33.95 1.08 USD
+0.44
$8.05B 255.93M USD $158.39K 5.03K USD $33.85 1.08 USD $34 1.08 USD $8.05B 255.93M USD 12.08 $2.81 0.09 USD
Spirox Corporation  3055.TW $64.3 2.04 USD
-0.16
$7.27B 231.08M USD $610.43K 19.4K USD $63.8 2.03 USD $65.4 2.08 USD $7.27B 231.08M USD 0 -$1.99 -0.06 USD
Walton Advanced Engineering, Inc.  8110.TW $14.05 0.45 USD
+3.31
$7.11B 225.78M USD $5.12M 162.55K USD $13.7 0.44 USD $14.15 0.45 USD $7.11B 225.78M USD 82.64 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $32.35 1.03 USD
0
$6.91B 219.63M USD $15.73M 499.72K USD $31.25 0.99 USD $33.3 1.06 USD $6.91B 219.63M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $39.95 1.27 USD
+2.44
$6.58B 209.22M USD $6.9M 219.34K USD $39.4 1.25 USD $42.3 1.34 USD $6.58B 209.22M USD 443.88 $0.09 0.002 USD
Lingsen Precision Industries, Ltd.  2369.TW $15.4 0.49 USD
+0.33
$5.77B 183.23M USD $915.4K 29.09K USD $15.35 0.49 USD $15.7 0.5 USD $5.77B 183.23M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $30.75 0.98 USD
+1.15
$4.72B 150.11M USD $120.28K 3.82K USD $30.55 0.97 USD $30.8 0.98 USD $4.72B 150.11M USD 12.30 $2.5 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $85.6 2.72 USD
-2.39
$3.62B 115.05M USD $498.03K 15.83K USD $85.6 2.72 USD $88.7 2.82 USD $3.62B 115.05M USD 70.16 $1.22 0.04 USD
ALi Corporation  3041.TW $25.5 0.81 USD
+1.19
$3.58B 113.62M USD $686.16K 21.8K USD $25.4 0.81 USD $25.9 0.82 USD $3.58B 113.62M USD 0 -$1.65 -0.05 USD
Algoltek, Inc.  6684.TWO $59.9 1.9 USD
0
$2.67B 84.81M USD $1.23M 39.06K USD $58.5 1.86 USD $60.4 1.92 USD $2.67B 84.81M USD 0 -$4.24 -0.1 USD
Rectron Limited  2302.TW $15.8 0.5 USD
+0.32
$2.63B 83.49M USD $92.47K 2.94K USD $15.8 0.5 USD $16.05 0.51 USD $2.63B 83.49M USD 26.77 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.8 0.98 USD
+1.15
$2.49B 79M USD $308.39K 9.8K USD $30.25 0.96 USD $31.5 1 USD $2.49B 79M USD 0 -$2.54 -0.08 USD
Easy Field Corporation  6425.TWO $46.1 1.46 USD
-0.97
$2.24B 71.05M USD $457.44K 14.54K USD $45.9 1.46 USD $47.75 1.52 USD $2.24B 71.05M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $20.95 0.67 USD
+1.45
$1.35B 42.78M USD $106.35K 3.38K USD $20.65 0.66 USD $21.45 0.68 USD $1.35B 42.78M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21.1 0.67 USD
-0.24
$1.16B 36.88M USD $212.42K 6.75K USD $21 0.67 USD $21.45 0.68 USD $1.16B 36.88M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
+0.31
$6.59B 209.37M USD $64.33K 2.04K USD $32.2 1.02 USD $32.5 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $100.5 3.19 USD
0
$3.03B 96.16M USD $26.68K 847.8 USD $100 3.18 USD $101 3.21 USD $3.03B 96.16M USD 14.23 $7.06 0.22 USD
Calitech Co., Ltd.  6532.TWO $68.5 2.18 USD
+4.42
$2.56B 81.5M USD $4.57M 145.32K USD $65.5 2.08 USD $70.6 2.24 USD $2.56B 81.5M USD 15.49 $4.42 0.14 USD
Sheng Yi Development Co.,Ltd  5455.TWO $35.2 1.12 USD
+1.88
$2.31B 73.26M USD $2.02K 64.28 USD $35.2 1.12 USD $35.65 1.13 USD $2.31B 73.26M USD 11.42 $3.08 0.1 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $48.2 1.53 USD
+0.1
$2.12B 67.36M USD $31.1K 988.31 USD $47.5 1.51 USD $48.3 1.53 USD $2.12B 67.36M USD 31.71 $1.52 0.05 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $23 0.73 USD
+4.07
$1.27B 40.4M USD $2.11M 66.97K USD $22.35 0.71 USD $24.2 0.77 USD $1.27B 40.4M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.9 0.38 USD
+1.28
$946.93M 30.09M USD $4.01K 127.42 USD $11.35 0.36 USD $11.9 0.38 USD $946.93M 30.09M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here