Exchange: Taiwan Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $192 6.1 USD |
-7.91
|
$50.03B 1.59B USD | $13.17M 418.33K USD | $188 5.97 USD | $205.5 6.53 USD | $50.03B 1.59B USD | 47.52 | $4.04 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $5.62M 178.64K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $49.4 1.57 USD |
-6.44
|
$28.1B 892.92M USD | $2.2M 69.85K USD | $47.6 1.51 USD | $50.2 1.6 USD | $28.1B 892.92M USD | 11.38 | $4.34 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $1.08M 34.28K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.1 2.2 USD |
-7.5
|
$26.8B 851.59M USD | $1.47M 46.73K USD | $67.3 2.14 USD | $70 2.22 USD | $26.8B 851.59M USD | 20.62 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.66M 52.74K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.72M 54.74K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.94M 61.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $902.58K 28.68K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.99M 63.15K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30 0.95 USD |
-2.44
|
$14.23B 452.12M USD | $5.28M 167.86K USD | $28.25 0.9 USD | $30.05 0.95 USD | $14.23B 452.12M USD | 13.33 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $748K 23.77K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $1.34M 42.65K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.5 2.4 USD |
-9.47
|
$8.64B 274.54M USD | $1.07M 33.9K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.64B 274.54M USD | 12.56 | $6.01 0.19 USD | |
| Transcom, Inc. 5222.TW | $100 3.18 USD |
-7.41
|
$8.1B 257.37M USD | $1.46M 46.36K USD | $98 3.11 USD | $102.5 3.26 USD | $8.1B 257.37M USD | 20.79 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $59.8 1.9 USD |
-4.78
|
$7.72B 245.21M USD | $650.3K 20.66K USD | $58 1.84 USD | $61.5 1.95 USD | $7.72B 245.21M USD | 11.77 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.37M 43.52K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $28.8 0.92 USD |
-3.68
|
$6.83B 217.11M USD | $1.27M 40.51K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.83B 217.11M USD | 13.98 | $2.06 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $511.43K 16.25K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $99.33K 3.16K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.25 0.36 USD |
-10
|
$5.69B 180.79M USD | $3.87M 122.85K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.69B 180.79M USD | 43.26 | $0.26 0.008 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.86M 59.22K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Rectron Limited 2302.TW | $16.55 0.53 USD |
-9.81
|
$2.75B 87.46M USD | $1.67M 53.17K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.75B 87.46M USD | 22.06 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $689.83K 21.92K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| GTM Holdings Corporation 1437.TW | $29.6 0.94 USD |
-2.95
|
$6.02B 191.28M USD | $527.26K 16.75K USD | $29.05 0.92 USD | $30.25 0.96 USD | $6.02B 191.28M USD | 9.13 | $3.24 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}