Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $787.84 — |
-2.22
|
$317.95B — | $1.25M — | $786.37 — | $810.91 — | $317.95B — | 41.35 | $19.05 — | |
| ASML Holding N.V. ASMLF | $800.47 — |
+0.56
|
$317.69B — | $3 — | $796 — | $796 — | $317.69B — | 42.01 | $19.05 — | |
| ASML Holding N.V. 0QB8.IL | $716.3 783.01 USD |
-1.06
|
$287.79B 314.59B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $287.79B 314.59B USD | 38.26 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $715.2 781.81 USD |
-1.46
|
$281.22B 307.41B USD | $1.9K 2.08K USD | $710.4 776.56 USD | $722.4 789.68 USD | $281.22B 307.41B USD | 41.67 | $17.16 18.76 USD | |
| ASML Holding N.V. ASML.AS | $715 781.59 USD |
-1.52
|
$281.14B 307.32B USD | $635.34K 694.51K USD | $710.1 776.24 USD | $724.3 791.76 USD | $281.14B 307.32B USD | 41.66 | $17.16 18.76 USD | |
| Applied Materials, Inc. 0R1A.IL | $188.76 — |
0
|
$157.9B — | $0 — | $0 — | $0 — | $157.9B — | 24.90 | $7.58 — | |
| Applied Materials AMAT | $186.14 — |
-1.3
|
$153.45B — | $4.26M — | $185.75 — | $191.66 — | $153.45B — | 20.91 | $8.9 — | |
| KLA KLAC | $731.04 — |
-1.16
|
$98.27B — | $816.94K — | $729.79 — | $752.15 — | $98.27B — | 35.99 | $20.31 — | |
| Lam Research LRCX | $755.87 — |
-1.33
|
$98.17B — | $1.14M — | $752.67 — | $780 — | $98.17B — | 26.04 | $29.02 — | |
| Tokyo Electron Limited TOELY | $79.24 — |
-1.25
|
$73.02B — | $14.9K — | $78.72 — | $80.38 — | $73.02B — | 24.30 | $3.26 — | |
| Tokyo Electron Limited 8035.T | $23,035 155.49 USD |
+2.54
|
$10.61T 71.65B USD | $3.47M 23.45K USD | $22,660 152.96 USD | $23,175 156.44 USD | $10.61T 71.65B USD | 25.13 | $916.57 6.19 USD | |
| ASM International NV 0NX3.IL | $569.2 622.21 USD |
+0.64
|
$30.33B 33.15B USD | $7.83K 8.56K USD | $0 0 USD | $0 0 USD | $30.33B 33.15B USD | 45.75 | $12.44 13.6 USD | |
| Advantest Corporation ATEYY | $43.3 — |
-0.14
|
$31.97B — | $10.05K — | $43.31 — | $43.88 — | $31.97B — | 58.51 | $0.74 — | |
| Advantest Corporation 6857.T | $6,207 41.9 USD |
+1.34
|
$4.58T 30.94B USD | $8.18M 55.23K USD | $6,151 41.52 USD | $6,330 42.73 USD | $4.58T 30.94B USD | 59.60 | $104.13 0.7 USD | |
| ASM International NV ASM.AS | $560 612.16 USD |
-1.82
|
$27.43B 29.99B USD | $80.66K 88.17K USD | $560 612.16 USD | $570.4 623.52 USD | $27.43B 29.99B USD | 50.00 | $11.2 12.24 USD | |
| Disco DSCSY | $24.5 — |
-1.37
|
$26.57B — | $2.9K — | $24.18 — | $25.01 — | $26.57B — | 39.51 | $0.62 — | |
| Disco Corporation 6146.T | $35,350 238.62 USD |
+1.49
|
$3.83T 25.86B USD | $2.9M 19.58K USD | $34,970 236.06 USD | $36,020 243.15 USD | $3.83T 25.86B USD | 40.27 | $877.72 5.92 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $294.11 40.89 USD |
-0.19
|
$156.68B 21.79B USD | $2.89M 401.49K USD | $287.99 40.04 USD | $297.52 41.37 USD | $156.68B 21.79B USD | 32.10 | $9.16 1.27 USD | |
| Teradyne TER | $127.86 — |
-1.43
|
$20.86B — | $1.34M — | $127.64 — | $132.18 — | $20.86B — | 42.05 | $3.04 — | |
| Entegris ENTG | $110.07 — |
-1.41
|
$16.62B — | $1.48M — | $109.71 — | $113.7 — | $16.62B — | 90.96 | $1.21 — | |
| Lasertec Corporation 6920.T | $23,295 157.25 USD |
+5.36
|
$2.1T 14.18B USD | $7.06M 47.67K USD | $22,540 152.15 USD | $23,640 159.58 USD | $2.1T 14.18B USD | 35.59 | $654.46 4.42 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $13.4 1.86 USD |
+3.4
|
$101.55B 14.12B USD | $62.2M 8.65M USD | $12.85 1.79 USD | $13.51 1.88 USD | $101.55B 14.12B USD | 0 | -$0.48 -0.06 USD | |
| Lasertec LSRCY | $31.17 — |
-1.49
|
$14.06B — | $5.03K — | $31.17 — | $31.59 — | $14.06B — | 33.51 | $0.93 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $125.45 17.44 USD |
+1.11
|
$77.94B 10.84B USD | $3.08M 427.86K USD | $122.2 16.99 USD | $126.8 17.63 USD | $77.94B 10.84B USD | 60.31 | $2.08 0.29 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $111.68 122.08 USD |
-1.72
|
$9.38B 10.26B USD | $17.71K 19.36K USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 48.98 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $112.15 122.6 USD |
-0.8
|
$8.92B 9.75B USD | $189.22K 206.84K USD | $111.45 121.83 USD | $113 123.52 USD | $8.92B 9.75B USD | 53.15 | $2.11 2.31 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.67 0.51 USD |
+1.66
|
$68.92B 9.58B USD | $96.36M 13.4M USD | $3.6 0.5 USD | $3.7 0.51 USD | $68.92B 9.58B USD | 24.46 | $0.15 0.02 USD | |
| Onto Innovation ONTO | $187.77 — |
-2.23
|
$9.27B — | $511.13K — | $187.47 — | $194.77 — | $9.27B — | 56.21 | $3.34 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,125 68.35 USD |
+3.89
|
$983.26B 6.64B USD | $1.16M 7.83K USD | $9,814 66.25 USD | $10,150 68.52 USD | $983.26B 6.64B USD | 12.41 | $815.74 5.51 USD | |
| Nova NVMI | $192.34 — |
-1.22
|
$5.59B — | $124.23K — | $192.34 — | $197.8 — | $5.59B — | 39.98 | $4.81 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.52 1.88 USD |
+1.73
|
$37.14B 5.16B USD | $4.33M 601.82K USD | $13.18 1.83 USD | $13.67 1.9 USD | $37.14B 5.16B USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.11 1.96 USD |
+2.39
|
$36.81B 5.12B USD | $11.09M 1.54M USD | $13.69 1.9 USD | $14.3 1.99 USD | $36.81B 5.12B USD | 19.32 | $0.73 0.1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,477 36.97 USD |
-0.29
|
$740.04B 5B USD | $619.3K 4.18K USD | $5,461 36.86 USD | $5,528 37.32 USD | $740.04B 5B USD | 37.20 | $147.21 0.99 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.53 11.34 USD |
+0.41
|
$35.56B 4.94B USD | $567.31K 78.88K USD | $80.16 11.15 USD | $82.62 11.49 USD | $35.56B 4.94B USD | 39.96 | $2.04 0.28 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
+2.9
|
$31.58B 4.39B USD | $36.25M 5.04M USD | $7.55 1.05 USD | $7.88 1.1 USD | $31.58B 4.39B USD | 0 | -$1.05 -0.1 USD | |
| Soitec SA 0RMT.IL | $94.75 103.57 USD |
-1.92
|
$3.86B 4.22B USD | $12.92K 14.13K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 17.94 | $5.28 5.77 USD | |
| ASMPT Limited 0522.HK | $78.95 10.09 USD |
+0.7
|
$32.72B 4.18B USD | $486.2K 62.17K USD | $76.6 9.79 USD | $78.95 10.09 USD | $32.72B 4.18B USD | 81.39 | $0.97 0.12 USD | |
| ASMPT Limited ASMVY | $29.99 — |
-0.17
|
$4.17B — | $2.53K — | $29.98 — | $30.18 — | $4.17B — | 81.05 | $0.37 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $22.41 3.12 USD |
+2.24
|
$29.35B 4.08B USD | $6.27M 872.3K USD | $21.82 3.03 USD | $22.64 3.15 USD | $29.35B 4.08B USD | 6.59 | $3.4 0.47 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $18.49 2.57 USD |
+1.04
|
$28.06B 3.9B USD | $26.42M 3.67M USD | $18.12 2.52 USD | $18.67 2.6 USD | $28.06B 3.9B USD | 41.08 | $0.45 0.06 USD | |
| Sumco Corporation SUOPY | $21.3 — |
0
|
$3.72B — | $1.81K — | $19.9 — | $19.9 — | $3.72B — | 19.54 | $1.09 — | |
| Soitec SA SOI.PA | $94.15 102.92 USD |
-1.57
|
$3.36B 3.67B USD | $88.34K 96.57K USD | $92.2 100.79 USD | $96.65 105.65 USD | $3.36B 3.67B USD | 19.33 | $4.87 5.32 USD | |
| Sumco SUMCF | $10 — |
0
|
$3.59B — | $300 — | $11 — | $11 — | $3.59B — | 18.18 | $0.55 — | |
| Sumco Corporation 3436.T | $1,459 9.85 USD |
0
|
$510.22B 3.44B USD | $2.89M 19.48K USD | $1,455 9.82 USD | $1,480 9.99 USD | $510.22B 3.44B USD | 18.97 | $76.89 0.52 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $183.5 5.83 USD |
-0.27
|
$107.57B 3.42B USD | $1.45M 46.08K USD | $182.5 5.8 USD | $186 5.91 USD | $107.57B 3.42B USD | 10.72 | $17.11 0.54 USD | |
| Powertech Technology Inc. 6239.TW | $139.5 4.43 USD |
+0.72
|
$104.25B 3.31B USD | $2.99M 95.16K USD | $136 4.32 USD | $139.5 4.43 USD | $104.25B 3.31B USD | 11.52 | $12.1 0.38 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.43 1.03 USD |
+1.64
|
$23.81B 3.31B USD | $15.84M 2.2M USD | $7.26 1.01 USD | $7.51 1.04 USD | $23.81B 3.31B USD | 61.91 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $49.51 6.88 USD |
-0.68
|
$23.56B 3.28B USD | $4.37M 607.37K USD | $48.91 6.8 USD | $50.51 7.02 USD | $23.56B 3.28B USD | 31.33 | $1.58 0.22 USD | |
| Camtek CAMT | $71.51 — |
-4.51
|
$3.24B — | $1.9M — | $70.85 — | $76.06 — | $3.24B — | 36.29 | $1.97 — | |
| Axcelis ACLS | $97.84 — |
-1.93
|
$3.19B — | $615.63K — | $97.76 — | $101.82 — | $3.19B — | 13.47 | $7.26 — | |
| IPG Photonics IPGP | $68.92 — |
+0.16
|
$3.05B — | $350.77K — | $68.16 — | $70.72 — | $3.05B — | 22.74 | $3.03 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.62 10.51 USD |
+1.97
|
$21.12B 2.94B USD | $1.08M 150.16K USD | $74 10.29 USD | $76.48 10.63 USD | $21.12B 2.94B USD | 22.11 | $3.42 0.48 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+1.35
|
$17.9B 2.49B USD | $7.53M 1.05M USD | $27.57 3.83 USD | $28.96 4.03 USD | $17.9B 2.49B USD | 75.15 | $0.38 0.05 USD | |
| Inari Amertron Berhad 0166.KL | $3.07 0.65 USD |
+1.99
|
$11.63B 2.47B USD | $2.81M 597.62K USD | $2.98 0.63 USD | $3.1 0.66 USD | $11.63B 2.47B USD | 38.37 | $0.08 0.02 USD | |
| MPI Corporation 6223.TWO | $814 25.87 USD |
+6.13
|
$76.7B 2.44B USD | $3.17M 100.58K USD | $772 24.53 USD | $820 26.06 USD | $76.7B 2.44B USD | 47.16 | $17.26 0.55 USD | |
| AIXTRON SE 0NP9.IL | $16.18 17.68 USD |
+0.02
|
$2.21B 2.42B USD | $918 1K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 16.17 | $1 1.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $69.39 9.65 USD |
+1.97
|
$16.61B 2.31B USD | $2.65M 368.73K USD | $67.08 9.33 USD | $70.5 9.8 USD | $16.61B 2.31B USD | 21.95 | $3.16 0.44 USD | |
| Kulicke and Soffa Industries KLIC | $40.91 — |
-0.2
|
$2.23B — | $638.81K — | $40.75 — | $42.11 — | $2.23B — | 0 | -$1.05 — | |
| Ambarella AMBA | $53.89 — |
-0.79
|
$2.22B — | $438.86K — | $53.41 — | $55.86 — | $2.22B — | 0 | -$4.33 — | |
| Rorze Corporation 6323.T | $1,846 12.46 USD |
+0.33
|
$324.99B 2.19B USD | $1.36M 9.19K USD | $1,827 12.33 USD | $1,898 12.81 USD | $324.99B 2.19B USD | 13.14 | $140.39 0.95 USD | |
| Faraday Technology Corporation 3035.TW | $264.5 8.4 USD |
+4.75
|
$68.92B 2.19B USD | $2.84M 90.32K USD | $253.5 8.06 USD | $266.5 8.47 USD | $68.92B 2.19B USD | 55.10 | $4.8 0.15 USD | |
| AIXTRON SE AIXA.DE | $16.19 17.69 USD |
+0.97
|
$1.82B 1.99B USD | $594.12K 649.45K USD | $15.71 17.17 USD | $16.25 17.76 USD | $1.82B 1.99B USD | 14.71 | $1.1 1.2 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $20.18 2.81 USD |
+3.17
|
$14.31B 1.99B USD | $50.75M 7.06M USD | $19.56 2.72 USD | $20.48 2.85 USD | $14.31B 1.99B USD | 106.21 | $0.19 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $108.53 15.09 USD |
+2.02
|
$14.02B 1.95B USD | $772.9K 107.47K USD | $105.36 14.65 USD | $110.5 15.36 USD | $14.02B 1.95B USD | 34.78 | $3.12 0.43 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.37 2.42 USD |
-0.86
|
$12.76B 1.77B USD | $10.68M 1.48M USD | $16.84 2.34 USD | $17.71 2.46 USD | $12.76B 1.77B USD | 39.47 | $0.44 0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,940 61.64 USD |
+2.65
|
$55.55B 1.77B USD | $640.43K 20.35K USD | $1,870 59.42 USD | $1,940 61.64 USD | $55.55B 1.77B USD | 77.16 | $25.14 0.8 USD | |
| Veeco Instruments VECO | $30.5 — |
-1.39
|
$1.73B — | $458.77K — | $30.47 — | $31.51 — | $1.73B — | 19.93 | $1.53 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.08 6.41 USD |
-5.55
|
$12.23B 1.7B USD | $6.48M 900.64K USD | $44.9 6.24 USD | $49.25 6.85 USD | $12.23B 1.7B USD | 46.54 | $0.99 0.14 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $59.4 8.26 USD |
+0.17
|
$11.93B 1.66B USD | $2.56M 355.93K USD | $57.63 8.01 USD | $60.41 8.4 USD | $11.93B 1.66B USD | 53.03 | $1.12 0.16 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $134 4.26 USD |
+1.9
|
$51.97B 1.65B USD | $141.05K 4.48K USD | $131.5 4.18 USD | $134 4.26 USD | $51.97B 1.65B USD | 22.44 | $5.97 0.19 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $26.8 3.73 USD |
+0.94
|
$11.13B 1.55B USD | $8.15M 1.13M USD | $26.33 3.66 USD | $27.25 3.79 USD | $11.13B 1.55B USD | 27.62 | $0.97 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.76 4.83 USD |
+1.85
|
$10.93B 1.52B USD | $3.67M 510.5K USD | $33.81 4.7 USD | $35.35 4.92 USD | $10.93B 1.52B USD | 7.67 | $4.53 0.63 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.13 0.71 USD |
+2.81
|
$10.8B 1.5B USD | $15.88M 2.21M USD | $4.97 0.69 USD | $5.18 0.72 USD | $10.8B 1.5B USD | 15.54 | $0.33 0.05 USD | |
| Ultra Clean UCTT | $33.22 — |
-3.01
|
$1.5B — | $434.07K — | $33.17 — | $34.98 — | $1.5B — | 0 | -$0.2 — | |
| Photronics PLAB | $23.12 — |
-1.49
|
$1.46B — | $335.85K — | $23.11 — | $24.21 — | $1.46B — | 10.18 | $2.27 — | |
| 3Peak Incorporated 688536.SS | $73.4 10.21 USD |
+1.83
|
$9.73B 1.35B USD | $793.09K 110.27K USD | $72.07 10.02 USD | $74.8 10.4 USD | $9.73B 1.35B USD | 0 | -$0.9 -0.1 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.29 0.7 USD |
+2.81
|
$6.22B 1.32B USD | $776.2K 165.04K USD | $3.19 0.68 USD | $3.34 0.71 USD | $6.22B 1.32B USD | 65.79 | $0.05 0.01 USD | |
| SÜSS MicroTec SE SMHN.DE | $58.4 63.84 USD |
+1.57
|
$1.12B 1.22B USD | $53.56K 58.55K USD | $57.3 62.64 USD | $59.2 64.71 USD | $1.12B 1.22B USD | 36.50 | $1.6 1.75 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $369 11.73 USD |
+3.8
|
$37.89B 1.2B USD | $2.01M 63.73K USD | $357.5 11.36 USD | $375 11.92 USD | $37.89B 1.2B USD | 18.27 | $20.19 0.64 USD | |
| Cohu COHU | $24.54 — |
-1.64
|
$1.15B — | $192.02K — | $24.52 — | $25.63 — | $1.15B — | 0 | -$0.61 — | |
| Daqo New Energy DQ | $16.95 — |
+2.54
|
$1.11B — | $940.75K — | $16.08 — | $17.46 — | $1.11B — | 0 | -$0.76 — | |
| Sigurd Microelectronics Corporation 6257.TW | $74.1 2.35 USD |
+0.96
|
$34.86B 1.11B USD | $2.24M 71.15K USD | $73 2.32 USD | $74.3 2.36 USD | $34.86B 1.11B USD | 14.36 | $5.16 0.16 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.97 1.25 USD |
+2.28
|
$7.59B 1.06B USD | $4.49M 624.58K USD | $8.71 1.21 USD | $9.03 1.26 USD | $7.59B 1.06B USD | 34.50 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
+0.87
|
$32.88B 1.04B USD | $474.08K 15.06K USD | $57 1.81 USD | $58.2 1.85 USD | $32.88B 1.04B USD | 14.52 | $3.98 0.13 USD | |
| ACM Research ACMR | $16.53 — |
-1.49
|
$1.03B — | $871.53K — | $16.38 — | $17.19 — | $1.03B — | 13.22 | $1.25 — | |
| TOWA Corporation 6315.T | $5,870 39.62 USD |
+0.34
|
$146.75B 990.58M USD | $1.27M 8.57K USD | $5,840 39.42 USD | $6,060 40.91 USD | $146.75B 990.58M USD | 19.94 | $294.26 1.99 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,620 24.44 USD |
+0.98
|
$139.7B 943M USD | $466.2K 3.15K USD | $3,595 24.27 USD | $3,685 24.87 USD | $139.7B 943M USD | 20.94 | $172.8 1.17 USD | |
| Ichor ICHR | $27.32 — |
-5.57
|
$920.35M — | $575.81K — | $27.23 — | $29.19 — | $920.35M — | 0 | -$1.2 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $138 4.38 USD |
+2.22
|
$28.85B 916.72M USD | $227.83K 7.24K USD | $135 4.29 USD | $138 4.38 USD | $28.85B 916.72M USD | 18.42 | $7.49 0.24 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.07 0.57 USD |
+2.01
|
$6.58B 914.9M USD | $8.57M 1.19M USD | $3.96 0.55 USD | $4.11 0.57 USD | $6.58B 914.9M USD | 0 | -$0.46 -0.06 USD | |
| Ardentec Corporation 3264.TWO | $60.4 1.92 USD |
+1.51
|
$28.62B 909.56M USD | $3.04M 96.63K USD | $60 1.91 USD | $60.9 1.94 USD | $28.62B 909.56M USD | 11.37 | $5.31 0.17 USD | |
| SDI Corporation 2351.TW | $151.5 4.81 USD |
+9.78
|
$27.59B 876.81M USD | $8.52M 270.72K USD | $140 4.45 USD | $151.5 4.81 USD | $27.59B 876.81M USD | 39.35 | $3.85 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $184.5 5.86 USD |
+6.03
|
$26.88B 854.06M USD | $3.93M 125.03K USD | $176.5 5.61 USD | $186 5.91 USD | $26.88B 854.06M USD | 292.85 | $0.63 0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
+5.13
|
$26.63B 846.06M USD | $3.31M 105.07K USD | $137.5 4.37 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.88 | $1.62 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $15 2.09 USD |
+1.01
|
$6.02B 837.56M USD | $2.66M 369.19K USD | $14.55 2.02 USD | $15.26 2.12 USD | $6.02B 837.56M USD | 28.84 | $0.52 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $150.5 4.78 USD |
+5.24
|
$24.6B 781.7M USD | $37.06M 1.18M USD | $143.5 4.56 USD | $154 4.89 USD | $24.6B 781.7M USD | 88.52 | $1.7 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.98 0.41 USD |
0
|
$5.58B 776.23M USD | $27.35M 3.8M USD | $2.87 0.4 USD | $3.02 0.42 USD | $5.58B 776.23M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.2 0.31 USD |
+4.27
|
$5.31B 738.62M USD | $17.99M 2.5M USD | $2.1 0.29 USD | $2.21 0.31 USD | $5.31B 738.62M USD | 0 | -$0.37 -0.05 USD | |
| Panjit International Inc. 2481.TW | $55.6 1.77 USD |
+1.09
|
$21.25B 675.08M USD | $914.22K 29.05K USD | $54.8 1.74 USD | $56.3 1.79 USD | $21.25B 675.08M USD | 25.15 | $2.21 0.07 USD | |
| indie Semiconductor INDI | $3.76 — |
-1.31
|
$674.44M — | $1.97M — | $3.67 — | $3.97 — | $674.44M — | 0 | -$0.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}