Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,475.50 1703.22 USD |
+0.92
|
€592.81B 684.31B USD | €733.78K 847.03K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €592.81B 684.31B USD | 78.81 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+0.89
|
€567.39B 654.96B USD | €643.27K 742.55K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €567.39B 654.96B USD | 42.22 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.60 1703.34 USD |
+0.72
|
€566.78B 654.25B USD | €4.11K 4.75K USD | €1,469.40 1696.18 USD | €1,497.40 1728.5 USD | €566.78B 654.25B USD | 61.43 | €24.02 27.73 USD | ||
ASML
ASML
US
|
$1,647.67 — |
-0.59
|
$632.87B — | $1.29M — | $1,647.02 — | $1,686.32 — | $632.87B — | 40.54 | $40.64 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$416.50 — |
-2.34
|
$348.42B — | $6.89K — | $414.80 — | $433.95 — | $348.42B — | 54.94 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$30.64 6.21 USD |
-4.4
|
R$1.69T 341.95B USD | R$23.49K 4.76K USD | R$30.64 6.21 USD | R$31.70 6.43 USD | R$1.69T 341.95B USD | 44.40 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$264.76 — |
-4.58
|
$331.33B — | $5.84M — | $264.06 — | $275.58 — | $331.33B — | 45.96 | $5.76 — | ||
Applied Materials
AMAT
US
|
$413.47 — |
-3.85
|
$328.13B — | $4.81M — | $411.95 — | $426.81 — | $328.13B — | 35.67 | $11.59 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$167.69 — |
-3.88
|
$218.83B — | $6.15M — | $166.98 — | $171.66 — | $218.83B — | 45.81 | $3.66 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.77 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$209.60 — |
-7.25
|
$151.32B — | $40.75K — | $207.25 — | $218.00 — | $151.32B — | 51.37 | $4.08 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Teradyne
TER
US
|
$327.12 — |
-4.69
|
$51.14B — | $1.50M — | $326.62 — | $341.01 — | $51.14B — | 44.93 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€758.10 875.1 USD |
-0.72
|
€40.39B 46.63B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €40.39B 46.63B USD | 60.94 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
ASM
ASMIY
US
|
$839.00 — |
-2.59
|
$40.96B — | $1.75K — | $838.18 — | $863.67 — | $40.96B — | 32.90 | $25.50 — | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 40.12 | ¥1K 8.27 USD | ||
Disco
DSCSY
US
|
$33.04 — |
-4.76
|
$35.84B — | $695.56K — | $33.00 — | $34.19 — | $35.84B — | 37.97 | $0.87 — | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 39.23 | ¥271 1.67 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 47.78 | ¥862 5.32 USD | ||
Lasertec
LSRCY
US
|
$50.20 — |
-1.7
|
$22.52B — | $7.57K — | $50.08 — | $51.49 — | $22.52B — | 44.82 | $1.12 — | ||
Entegris
ENTG
US
|
$139.82 — |
-4.8
|
$21.30B — | $1.10M — | $139.78 — | $145.27 — | $21.30B — | 69.91 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.37 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 28.38 | ¥487 3 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.05 181.29 USD |
-4.5
|
€13.20B 15.23B USD | €226.64K 261.62K USD | €155.55 179.56 USD | €167.00 192.77 USD | €13.20B 15.23B USD | 68.88 | €2.28 2.63 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD | ||
BE Semiconductor Industries
BESIY
US
|
$172.97 — |
-5.99
|
$13.68B — | $4.27K — | $172.97 — | $181.24 — | $13.68B — | 56.52 | $3.06 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 29.31 | CN¥1.66 0.24 USD | ||
Onto Innovation
ONTO
US
|
$221.81 — |
-4.37
|
$10.89B — | $738.31K — | $221.65 — | $232.85 — | $10.89B — | 83.38 | $2.66 — | ||
Amkor
AMKR
US
|
$42.15 — |
-4.32
|
$10.45B — | $1.50M — | $42.14 — | $43.69 — | $10.45B — | 18.89 | $2.23 — | ||
Nova
NVMI
US
|
$319.07 — |
-3.15
|
$10.15B — | $121.92K — | $319.07 — | $326.29 — | $10.15B — | 39.88 | $8.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥319.49 47.14 USD |
-3.23
|
CN¥64.26B 9.48B USD | CN¥3.29M 485.79K USD | CN¥315.00 46.48 USD | CN¥338.80 49.99 USD | CN¥64.26B 9.48B USD | 84.97 | CN¥3.76 0.55 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.08 2.82 USD |
-0.47
|
CN¥63.06B 9.3B USD | CN¥36.02M 5.31M USD | CN¥18.81 2.78 USD | CN¥19.97 2.95 USD | CN¥63.06B 9.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 934.87 | CN¥0.32 0.05 USD | ||
FormFactor
FORM
US
|
$106.06 — |
-6.43
|
$8.27B — | $946.66K — | $105.86 — | $111.70 — | $8.27B — | 73.14 | $1.45 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.41 16.59 USD |
-2.74
|
CN¥50.81B 7.5B USD | CN¥15.12M 2.23M USD | CN¥111.16 16.4 USD | CN¥119.49 17.63 USD | CN¥50.81B 7.5B USD | 108.08 | CN¥1.04 0.15 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$138.00 17.65 USD |
+1.4
|
HK$57.88B 7.4B USD | HK$2.88M 368.16K USD | HK$135.90 17.38 USD | HK$139.40 17.82 USD | HK$57.88B 7.4B USD | 36.70 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$52.31 — |
-1.54
|
$7.31B — | $1.41K — | $52.31 — | $52.50 — | $7.31B — | 36.32 | $1.44 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.40 26.03 USD |
-1.97
|
CN¥48.68B 7.18B USD | CN¥7.46M 1.1M USD | CN¥174.00 25.67 USD | CN¥184.60 27.24 USD | CN¥48.68B 7.18B USD | 60.41 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥46.67B 6.89B USD | CN¥119.06M 17.57M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥46.67B 6.89B USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.01 14.46 USD |
-1
|
CN¥46.65B 6.88B USD | CN¥10.99M 1.62M USD | CN¥97.21 14.34 USD | CN¥101.89 15.03 USD | CN¥46.65B 6.88B USD | 44.95 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 96.59 | CN¥3.27 0.48 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.00 27.74 USD |
+1.68
|
CN¥42.93B 6.33B USD | CN¥4.72M 696.52K USD | CN¥185.88 27.43 USD | CN¥191.95 28.32 USD | CN¥42.93B 6.33B USD | 44.76 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.21 4.75 USD |
-2.86
|
CN¥42.18B 6.22B USD | CN¥9.29M 1.37M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥42.18B 6.22B USD | 87.05 | CN¥0.37 0.05 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.25 150.35 USD |
+0.91
|
€5.31B 6.13B USD | €66.74K 77.04K USD | €126.33 145.82 USD | €132.90 153.41 USD | €5.31B 6.13B USD | 24.66 | €5.28 6.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Camtek
CAMT
US
|
$126.51 — |
-3.71
|
$5.90B — | $328.77K — | $124.28 — | $130.34 — | $5.90B — | 194.63 | $0.65 — | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥79 -0.4 USD | ||
Sumco
SUOPY
US
|
$33.31 — |
-3.84
|
$5.82B — | $1.08K — | $33.31 — | $33.70 — | $5.82B — | 0 | -$1.03 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥37.88B 5.59B USD | CN¥94.34M 13.92M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.43 39.9 USD |
+0.91
|
CN¥37.34B 5.51B USD | CN¥3.15M 464.07K USD | CN¥266.90 39.38 USD | CN¥279.00 41.17 USD | CN¥37.34B 5.51B USD | 88.66 | CN¥3.05 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.45 19.69 USD |
-3.35
|
CN¥37.22B 5.49B USD | CN¥6.86M 1.01M USD | CN¥131.48 19.4 USD | CN¥145.00 21.39 USD | CN¥37.22B 5.49B USD | 63.85 | CN¥2.09 0.31 USD | ||
Soitec SA
SOI.PA
FR
|
€128.55 148.39 USD |
-1
|
€4.60B 5.31B USD | €263.70K 304.4K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.97 38.06 USD |
+6.8
|
€4.51B 5.21B USD | €382.97K 442.07K USD | €32.15 37.11 USD | €35.11 40.53 USD | €4.51B 5.21B USD | 32.96 | €1.00 1.15 USD | ||
Soitec SA
SOH1.DE
DE
|
€125.00 144.29 USD |
-3.66
|
€4.47B 5.16B USD | €2.23K 2.57K USD | €125.00 144.29 USD | €130.80 150.99 USD | €4.47B 5.16B USD | 0 | -€5.08 -5.8 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.59M 177.62K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥15.57M 2.3M USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥33.86B 5B USD | 30.90 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 107.17 | CN¥0.35 0.05 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.98 38.07 USD |
-2.19
|
€3.72B 4.29B USD | €5.27K 6.08K USD | €32.49 37.5 USD | €35.23 40.67 USD | €3.72B 4.29B USD | 71.69 | €0.46 0.53 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.89 37.97 USD |
+6.17
|
€3.71B 4.28B USD | €1.73M 2M USD | €32.05 37 USD | €34.10 39.36 USD | €3.71B 4.28B USD | 78.30 | €0.42 0.48 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.23K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$79.06 — |
-4.8
|
$4.14B — | $473.68K — | $79.06 — | $82.26 — | $4.14B — | 36.26 | $2.18 — | ||
AIXTRON
AIXXF
US
|
$36.50 — |
+0.97
|
$4.12B — | $200.00 — | $36.50 — | $37.01 — | $4.12B — | 59.83 | $0.61 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
ACM Research
ACMR
US
|
$53.71 — |
-7.54
|
$3.74B — | $806.56K — | $53.66 — | $57.35 — | $3.74B — | 25.33 | $2.12 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.12 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 61.55 | CN¥1.22 0.18 USD | ||
Axcelis
ACLS
US
|
$109.83 — |
-4.59
|
$3.39B — | $168.48K — | $109.46 — | $114.27 — | $3.39B — | 36.85 | $2.98 — | ||
AXT
AXTI
US
|
$51.30 — |
-11.41
|
$3.36B — | $7.65M — | $51.12 — | $56.58 — | $3.36B — | 1282.62 | $0.04 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥145.56 21.48 USD |
-0.72
|
CN¥22.23B 3.28B USD | CN¥1.55M 228.95K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.23B 3.28B USD | 161.73 | CN¥0.90 0.13 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 73.98 | NT$42.17 1.34 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 7.03K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
IPG Photonics
IPGP
US
|
$72.16 — |
-2.17
|
$3.06B — | $160.00K — | $71.32 — | $73.35 — | $3.06B — | 111.01 | $0.65 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.65 | ¥624 3.85 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$61.93 — |
-2.23
|
$2.73B — | $1.18M — | $60.40 — | $63.30 — | $2.73B — | 0 | -$1.30 — | ||
Veeco Instruments
VECO
US
|
$43.02 — |
-4.74
|
$2.63B — | $431.33K — | $43.00 — | $45.28 — | $2.63B — | 116.27 | $0.37 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$50.66 — |
-7.72
|
$2.40B — | $568.99K — | $50.38 — | $53.71 — | $2.40B — | 0 | -$0.83 — | ||
Ultra Clean
UCTT
US
|
$51.63 — |
-7.51
|
$2.31B — | $609.76K — | $51.60 — | $55.20 — | $2.31B — | 0 | -$0.51 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 8.72M 1.85M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$3.67M 116.64K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.90 6.67 USD |
+1.14
|
SGD 2.84B 2.13B USD | SGD 7.81M 5.85M USD | SGD 8.57 6.42 USD | SGD 9.14 6.85 USD | SGD 2.84B 2.13B USD | 63.57 | SGD 0.14 0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$457.00 14.52 USD |
-2.25
|
NT$66.58B 2.12B USD | NT$8.21M 261.02K USD | NT$448.00 14.24 USD | NT$474.00 15.06 USD | NT$66.58B 2.12B USD | 93.07 | NT$4.91 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
