Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,462.10 1687.75 USD |
-4.84
|
€587.43B 678.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.43B 678.09B USD | 78.10 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,465.00 1691.1 USD |
-4.15
|
€562.71B 649.55B USD | €7.46K 8.62K USD | €1,422.00 1641.46 USD | €1,466.40 1692.72 USD | €562.71B 649.55B USD | 58.45 | €25.06 28.93 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,464.20 1690.18 USD |
-4.19
|
€562.40B 649.2B USD | €929.07K 1.07M USD | €1,422.40 1641.93 USD | €1,465.80 1692.02 USD | €562.40B 649.2B USD | 52.49 | €27.89 32.19 USD | ||
ASML
ASML
US
|
$1,657.44 — |
+0.45
|
$636.62B — | $1.97M — | $1,594.03 — | $1,661.13 — | $636.62B — | 55.74 | $29.73 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$32.05 6.5 USD |
-2.47
|
R$1.76T 357.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.69B USD | 46.44 | R$0.69 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$426.50 — |
-5.54
|
$356.78B — | $0.00 — | $0.00 — | $0.00 — | $356.78B — | 56.26 | $7.58 — | ||
Lam Research
LRCX
US
|
$277.46 — |
-3.3
|
$347.22B — | $13.31M — | $266.12 — | $280.44 — | $347.22B — | 48.17 | $5.76 — | ||
Applied Materials
AMAT
US
|
$430.01 — |
-3.72
|
$341.25B — | $12.13M — | $418.24 — | $434.56 — | $341.25B — | 40.03 | $10.74 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$174.46 — |
-2.43
|
$227.67B — | $13.69M — | $168.42 — | $175.43 — | $227.67B — | 50.27 | $3.47 — | ||
Advantest
ATEYY
US
|
$226.00 — |
-7.92
|
$163.16B — | $43.82K — | $213.93 — | $227.39 — | $163.16B — | 62.08 | $3.64 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,620 213.47 USD |
+0.82
|
¥25T 154.12B USD | ¥8M 48.98K USD | ¥34,180 210.76 USD | ¥35,610 219.58 USD | ¥25T 154.12B USD | 64.57 | ¥536 3.31 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥595.44 87.86 USD |
-2.39
|
CN¥432.10B 63.76B USD | CN¥2.86M 421.94K USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥432.10B 63.76B USD | 73.06 | CN¥8.15 1.2 USD | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥298.92 44.1 USD |
+0.42
|
CN¥286.32B 42.25B USD | CN¥3.47M 512.21K USD | CN¥296.31 43.72 USD | CN¥304.68 44.95 USD | CN¥286.32B 42.25B USD | 50.75 | CN¥5.89 0.87 USD | ||
ASM
ASMIY
US
|
$861.31 — |
-4.74
|
$42.05B — | $1.44K — | $834.10 — | $863.57 — | $42.05B — | 36.52 | $23.58 — | ||
Disco
DSCSY
US
|
$34.69 — |
-1.78
|
$37.63B — | $39.74K — | $33.11 — | $34.69 — | $37.63B — | 41.79 | $0.83 — | ||
Disco Corporation
6146.T
JP
|
¥53,520 330.01 USD |
+0.64
|
¥6T 35.8B USD | ¥966K 5.95K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.8B USD | 43.57 | ¥1K 7.57 USD | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 42.37 | $1.63 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,575 65.21 USD |
+2.03
|
¥5T 29.6B USD | ¥5M 31.52K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.6B USD | 42.33 | ¥250 1.54 USD | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.08
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 52.11 | $0.98 — | ||
Lasertec Corporation
6920.T
JP
|
¥41,360 255.03 USD |
+5.46
|
¥4T 22.88B USD | ¥3M 18.8K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.88B USD | 55.48 | ¥745 4.6 USD | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.88M — | $140.68 — | $149.62 — | $22.37B — | 80.69 | $1.82 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.35 32.22 USD |
-0.55
|
CN¥141.70B 20.91B USD | CN¥6.02M 888.6K USD | CN¥215.80 31.84 USD | CN¥223.52 32.98 USD | CN¥141.70B 20.91B USD | 75.03 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥260.14 38.38 USD |
-1.84
|
CN¥126.24B 18.63B USD | CN¥1.23M 180.91K USD | CN¥256.58 37.86 USD | CN¥268.80 39.66 USD | CN¥126.24B 18.63B USD | 73.48 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,035.00 32.89 USD |
+5.72
|
NT$545.35B 17.33B USD | NT$7.89M 250.85K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$545.35B 17.33B USD | 191.31 | NT$5.41 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,410.00 171.9 USD |
+2.08
|
NT$530.08B 16.84B USD | NT$767.66K 24.39K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$530.08B 16.84B USD | 127.11 | NT$42.56 1.35 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,810 85.15 USD |
+1.81
|
¥3T 16.1B USD | ¥909K 5.6K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.1B USD | 31.73 | ¥435 2.68 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 61.66 | €2.65 3.06 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥98.76B 14.57B USD | CN¥49.21M 7.26M USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
-3.92
|
$14.56B — | $3.27K — | $181.95 — | $187.49 — | $14.56B — | 63.23 | $2.91 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.93 1.61 USD |
+1.49
|
CN¥82.83B 12.22B USD | CN¥17.68M 2.61M USD | CN¥10.79 1.59 USD | CN¥10.96 1.62 USD | CN¥82.83B 12.22B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.81 7.35 USD |
+0.12
|
CN¥79.39B 11.71B USD | CN¥8.67M 1.28M USD | CN¥49.78 7.34 USD | CN¥51.16 7.55 USD | CN¥79.39B 11.71B USD | 31.13 | CN¥1.60 0.24 USD | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 99.12 | $2.34 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 21.38 | $2.06 — | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.78 | $7.70 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥327.70 48.35 USD |
-0.74
|
CN¥65.91B 9.72B USD | CN¥643.56K 94.96K USD | CN¥323.50 47.73 USD | CN¥338.80 49.99 USD | CN¥65.91B 9.72B USD | 89.04 | CN¥3.68 0.54 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.36 2.86 USD |
+0.99
|
CN¥63.99B 9.44B USD | CN¥9.07M 1.34M USD | CN¥19.28 2.84 USD | CN¥19.97 2.95 USD | CN¥63.99B 9.44B USD | 0 | -CN¥0.68 -0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥296.93 43.81 USD |
+1.31
|
CN¥60.01B 8.85B USD | CN¥1.10M 162.05K USD | CN¥294.00 43.38 USD | CN¥303.50 44.78 USD | CN¥60.01B 8.85B USD | 957.83 | CN¥0.31 0.05 USD | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 88.54 | $1.28 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,595.00 82.46 USD |
-1.7
|
NT$264.09B 8.39B USD | NT$1.45M 46.2K USD | NT$2,580.00 81.98 USD | NT$2,695.00 85.63 USD | NT$264.09B 8.39B USD | 263.18 | NT$9.86 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥116.25 17.15 USD |
+0.58
|
CN¥52.54B 7.75B USD | CN¥3.50M 516.51K USD | CN¥114.85 16.95 USD | CN¥119.49 17.63 USD | CN¥52.54B 7.75B USD | 118.62 | CN¥0.98 0.14 USD | ||
ASMPT
ASMVY
US
|
$53.13 — |
-4.53
|
$7.43B — | $5.29K — | $52.18 — | $53.52 — | $7.43B — | 41.83 | $1.27 — | ||
ASMPT Limited
0522.HK
HK
|
HK$137.90 17.63 USD |
+1.32
|
HK$57.83B 7.39B USD | HK$360.92K 46.15K USD | HK$136.80 17.49 USD | HK$139.40 17.82 USD | HK$57.83B 7.39B USD | 40.20 | HK$3.43 0.44 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.80 26.53 USD |
-0.08
|
CN¥49.62B 7.32B USD | CN¥1.49M 220.11K USD | CN¥179.66 26.51 USD | CN¥184.60 27.24 USD | CN¥49.62B 7.32B USD | 65.14 | CN¥2.76 0.41 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥325.84 48.08 USD |
+0.88
|
CN¥47.74B 7.04B USD | CN¥854.76K 126.12K USD | CN¥322.04 47.52 USD | CN¥336.00 49.58 USD | CN¥47.74B 7.04B USD | 104.77 | CN¥3.11 0.46 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.23 2.1 USD |
+0.42
|
CN¥47.34B 6.98B USD | CN¥25.18M 3.71M USD | CN¥14.21 2.1 USD | CN¥14.54 2.15 USD | CN¥47.34B 6.98B USD | 37.44 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.38 14.66 USD |
+0.38
|
CN¥47.30B 6.98B USD | CN¥2.69M 397.34K USD | CN¥98.81 14.58 USD | CN¥101.89 15.03 USD | CN¥47.30B 6.98B USD | 47.55 | CN¥2.09 0.31 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.40 27.95 USD |
+2.44
|
CN¥43.25B 6.38B USD | CN¥1.23M 181.97K USD | CN¥186.64 27.54 USD | CN¥191.38 28.24 USD | CN¥43.25B 6.38B USD | 45.09 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.87 4.85 USD |
-0.87
|
CN¥43.04B 6.35B USD | CN¥1.67M 245.81K USD | CN¥32.62 4.81 USD | CN¥33.80 4.99 USD | CN¥43.04B 6.35B USD | 91.30 | CN¥0.36 0.05 USD | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.94
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$0.89 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,130.00 163.01 USD |
+1.48
|
NT$186.96B 5.94B USD | NT$225.07K 7.15K USD | NT$4,945.00 157.13 USD | NT$5,160.00 163.96 USD | NT$186.96B 5.94B USD | 92.63 | NT$55.38 1.76 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,706 16.69 USD |
+2.02
|
¥946B 5.84B USD | ¥6M 37.03K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥946B 5.84B USD | 0 | -¥68 -0.4 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥137.54 20.29 USD |
-0.38
|
CN¥38.36B 5.66B USD | CN¥1.14M 168K USD | CN¥136.80 20.18 USD | CN¥145.00 21.39 USD | CN¥38.36B 5.66B USD | 70.53 | CN¥1.95 0.29 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥38.09B 5.62B USD | CN¥12.74M 1.88M USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥38.09B 5.62B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥273.27 40.32 USD |
+1.97
|
CN¥37.73B 5.57B USD | CN¥897.64K 132.44K USD | CN¥268.02 39.55 USD | CN¥279.00 41.17 USD | CN¥37.73B 5.57B USD | 93.90 | CN¥2.91 0.43 USD | ||
Soitec SA
SOI.PA
FR
|
€129.85 149.89 USD |
-7.71
|
€4.65B 5.36B USD | €528.90K 610.53K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.65B 5.36B USD | 0 | -€6.03 -6.9 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
-7.59
|
€4.64B 5.36B USD | €6.72K 7.76K USD | €124.60 143.83 USD | €131.60 151.91 USD | €4.64B 5.36B USD | 0 | -€5.49 -6.3 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$411.50 13.08 USD |
+2.88
|
NT$159.60B 5.07B USD | NT$693.50K 22.04K USD | NT$405.00 12.87 USD | NT$414.00 13.15 USD | NT$159.60B 5.07B USD | 345.79 | NT$1.19 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.15 1.94 USD |
+0.84
|
CN¥34.31B 5.06B USD | CN¥2.78M 409.7K USD | CN¥13.05 1.93 USD | CN¥13.22 1.95 USD | CN¥34.31B 5.06B USD | 32.87 | CN¥0.40 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$212.50 6.75 USD |
-0.93
|
NT$158.22B 5.03B USD | NT$9.05M 287.72K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$158.22B 5.03B USD | 51.95 | NT$4.09 0.13 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.50 5.68 USD |
-3.31
|
CN¥32.59B 4.81B USD | CN¥19.99M 2.95M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥32.59B 4.81B USD | 110.00 | CN¥0.35 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,482 27.64 USD |
+0.13
|
¥777B 4.79B USD | ¥2M 15.22K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥777B 4.79B USD | 36.34 | ¥123 0.76 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 40.51 | $2.05 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$618.00 19.64 USD |
+0.82
|
NT$136.16B 4.33B USD | NT$432.60K 13.75K USD | NT$616.00 19.57 USD | NT$630.00 20.02 USD | NT$136.16B 4.33B USD | 27.95 | NT$22.11 0.7 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.54 2.24 USD |
+2.13
|
MYR 19.97B 4.25B USD | MYR 447.90K 95.24K USD | MYR 10.36 2.2 USD | MYR 10.62 2.26 USD | MYR 19.97B 4.25B USD | 95.81 | MYR 0.11 0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥216.69 31.97 USD |
+1.74
|
CN¥28.20B 4.16B USD | CN¥1.60M 235.47K USD | CN¥214.00 31.58 USD | CN¥221.91 32.74 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.57 -0.08 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-4.69
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 61.27 | $0.59 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$120.68B 3.83B USD | NT$2.44M 77.49K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.68B 3.83B USD | 22.45 | NT$8.75 0.28 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.83 4.25 USD |
-0.59
|
CN¥24.30B 3.59B USD | CN¥4.42M 651.44K USD | CN¥28.67 4.23 USD | CN¥29.79 4.4 USD | CN¥24.30B 3.59B USD | 48.04 | CN¥0.60 0.09 USD | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 42.01 | $2.74 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.16 11.09 USD |
+3.04
|
CN¥23.55B 3.48B USD | CN¥1.96M 288.77K USD | CN¥74.06 10.93 USD | CN¥75.68 11.17 USD | CN¥23.55B 3.48B USD | 63.15 | CN¥1.19 0.18 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥147.98 21.83 USD |
+0.93
|
CN¥22.60B 3.33B USD | CN¥353.50K 52.16K USD | CN¥146.66 21.64 USD | CN¥151.33 22.33 USD | CN¥22.60B 3.33B USD | 178.28 | CN¥0.83 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,130.00 99.46 USD |
+7.75
|
NT$102.63B 3.26B USD | NT$417.74K 13.27K USD | NT$2,825.00 89.77 USD | NT$3,130.00 99.46 USD | NT$102.63B 3.26B USD | 82.39 | NT$37.99 1.21 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,600 83.86 USD |
+3.19
|
¥527B 3.25B USD | ¥636K 3.92K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥527B 3.25B USD | 28.84 | ¥472 2.91 USD | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 117.07 | $0.63 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,200 56.73 USD |
+1.88
|
¥495B 3.05B USD | ¥907K 5.59K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥495B 3.05B USD | 16.88 | ¥545 3.36 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.48 7.3 USD |
+1.5
|
CN¥20.08B 2.96B USD | CN¥1.46M 214.86K USD | CN¥49.30 7.27 USD | CN¥50.45 7.44 USD | CN¥20.08B 2.96B USD | 38.06 | CN¥1.30 0.19 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$492.50 15.65 USD |
+1.86
|
NT$91.07B 2.89B USD | NT$1.26M 40.12K USD | NT$487.00 15.47 USD | NT$497.00 15.79 USD | NT$91.07B 2.89B USD | 121.60 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$63.34 — |
+3.07
|
$2.80B — | $1.32M — | $59.12 — | $63.51 — | $2.80B — | 0 | -$1.24 — | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 132.82 | $0.34 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.83 6.32 USD |
+0.21
|
CN¥17.79B 2.62B USD | CN¥2.58M 380.79K USD | CN¥42.55 6.28 USD | CN¥44.64 6.59 USD | CN¥17.79B 2.62B USD | 48.12 | CN¥0.89 0.13 USD | ||
Cohu
COHU
US
|
$54.90 — |
-5.73
|
$2.60B — | $1.50M — | $52.15 — | $55.77 — | $2.60B — | 0 | -$0.73 — | ||
Ultra Clean
UCTT
US
|
$55.83 — |
-1.69
|
$2.50B — | $1.55M — | $51.50 — | $56.05 — | $2.50B — | 0 | -$0.51 — | ||
Aehr Test Systems
AEHR
US
|
$69.21 — |
-3.19
|
$2.26B — | $4.82M — | $62.53 — | $71.59 — | $2.26B — | 0 | -$0.21 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$69.72B 2.22B USD | NT$8.41M 267.31K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$69.72B 2.22B USD | 530.95 | NT$0.21 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$68.67B 2.18B USD | NT$864.90K 27.48K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$68.67B 2.18B USD | 24.54 | NT$4.97 0.16 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.63 0.56 USD |
+2.33
|
MYR 10.17B 2.16B USD | MYR 1.26M 268.34K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 10.17B 2.16B USD | 87.66 | MYR 0.03 0.006 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$465.50 14.79 USD |
-0.43
|
NT$67.81B 2.15B USD | NT$2.53M 80.41K USD | NT$463.50 14.73 USD | NT$474.00 15.06 USD | NT$67.81B 2.15B USD | 101.41 | NT$4.59 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
