$3.43T
Total marketcap
$98.35B
Total volume
BTC 62.12%     ETH 8.75%
Dominance

Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $801.39
+0.68
$315.11B $1.06M $794.04 $802.35 $315.11B 30.97 $25.87
ASML Holding N.V.  0QB8.IL $677.65 740.76 USD
-1.22
$272.26B 297.62B USD $15.45K 16.89K USD $665.1 727.04 USD $685 748.8 USD $272.26B 297.62B USD 36.19 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $680.1 743.44 USD
-0.41
$267.42B 292.32B USD $3.04K 3.33K USD $674.7 737.54 USD $682.6 746.17 USD $267.42B 292.32B USD 30.73 $22.13 24.19 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  ASML.AS $677.6 740.71 USD
-0.72
$266.43B 291.25B USD $621.96K 679.89K USD $674.4 737.21 USD $685.1 748.91 USD $266.43B 291.25B USD 30.64 $22.11 24.17 USD
Applied Materials, Inc.  0R1A.IL $184.4
0
$154.26B $8.58K $182.6 $184.9 $154.26B 24.32 $7.58
Applied Materials  AMAT $183.07
-0.08
$146.91B $4.06M $182.53 $184.77 $146.91B 22.24 $8.23
Lam Research  LRCX $97.34
+0.14
$124.51B $8.17M $96.85 $97.67 $124.51B 27.11 $3.59
KLA  KLAC $895.74
+0.66
$118.45B $779.94K $884.34 $898.25 $118.45B 32.57 $27.5
Tokyo Electron Limited  TOELY $95.85
-0.05
$87.82B $7.52K $94.71 $97 $87.82B 23.55 $4.07
Tokyo Electron Limited  8035.T $27,680 186.85 USD
+0.6
$12.68T 85.6B USD $6.78M 45.76K USD $27,395 184.92 USD $28,540 192.65 USD $12.68T 85.6B USD 23.44 $1.18K 7.97 USD
Advantest Corporation  ATEYY $73.66
-0.65
$53.9B $14.67K $73.27 $76.34 $53.9B 48.78 $1.51
Advantest Corporation  6857.T $10,655 71.92 USD
+0.66
$7.8T 52.63B USD $18.53M 125.07K USD $10,570 71.35 USD $10,965 74.02 USD $7.8T 52.63B USD 48.86 $218.05 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $442.21 61.49 USD
+1.77
$236.37B 32.87B USD $5.38M 747.56K USD $433 60.21 USD $448.5 62.36 USD $236.37B 32.87B USD 38.15 $11.59 1.61 USD
Disco  DSCSY $29.61
-0.03
$32.1B $6.23K $28.61 $29.68 $32.1B 37.96 $0.78
ASM International NV  0NX3.IL $546.3 597.18 USD
-0.04
$29.11B 31.82B USD $91.5K 100.03K USD $540.2 590.51 USD $546.8 597.73 USD $29.11B 31.82B USD 43.91 $12.44 13.6 USD
ASM  ASMIY $642.71
+1.4
$31.5B $326 $635.05 $642.71 $31.5B 56.27 $11.42
Disco Corporation  6146.T $42,630 287.76 USD
+1.45
$4.62T 31.2B USD $7.15M 48.29K USD $42,130 284.39 USD $43,630 294.51 USD $4.62T 31.2B USD 37.43 $1.14K 7.69 USD
ASM International NV  ASM.AS $543.4 594.01 USD
-0.18
$26.64B 29.12B USD $94.66K 103.48K USD $540.2 590.51 USD $547.2 598.16 USD $26.64B 29.12B USD 55.44 $9.8 10.71 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $182.3 25.35 USD
+1.4
$114.15B 15.87B USD $5.29M 735.47K USD $180.55 25.1 USD $185 25.72 USD $114.15B 15.87B USD 66.77 $2.73 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.02 2.09 USD
+3.09
$113.82B 15.83B USD $108.32M 15.06M USD $14.81 2.06 USD $15.2 2.11 USD $113.82B 15.83B USD 0 -$1.05 -0.1 USD
Teradyne  TER $89.92
-0.48
$14.42B $1.85M $89.66 $90.78 $14.42B 25.47 $3.53
Entegris  ENTG $80.65
-2.1
$12.21B $2.13M $80.3 $83.16 $12.21B 39.53 $2.04
Lasertec  LSRCY $26.81
-2.54
$12.09B $4.62K $26.7 $27.98 $12.09B 25.05 $1.07
Lasertec Corporation  6920.T $19,410 131.02 USD
-0.69
$1.75T 11.82B USD $20.52M 138.49K USD $19,300 130.28 USD $20,630 139.26 USD $1.75T 11.82B USD 24.95 $777.89 5.25 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.83 138.64 USD
-3.26
$10.66B 11.65B USD $248.52K 271.67K USD $126.43 138.2 USD $130.8 142.98 USD $10.66B 11.65B USD 55.62 $2.28 2.49 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
-0.23
$81.5B 11.33B USD $215.56M 29.97M USD $4.31 0.6 USD $4.36 0.61 USD $81.5B 11.33B USD 36.08 $0.12 0.02 USD
BE Semiconductor Industries N.V.  BESI.AS $127.05 138.88 USD
-2.61
$10.03B 10.96B USD $477.94K 522.45K USD $126.4 138.17 USD $131 143.2 USD $10.03B 10.96B USD 56.21 $2.26 2.47 USD
Nova  NVMI $275.2
+2.82
$8.09B $295.73K $273 $283.05 $8.09B 41.44 $6.64
SCREEN Holdings Co., Ltd.  7735.T $11,760 79.38 USD
-1.09
$1.11T 7.5B USD $2.05M 13.82K USD $11,700 78.98 USD $12,155 82.05 USD $1.11T 7.5B USD 11.50 $1.02K 6.9 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.72 2.6 USD
+1.24
$51.43B 7.15B USD $13.72M 1.91M USD $18.41 2.56 USD $18.85 2.62 USD $51.43B 7.15B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $113.94 15.84 USD
+0.92
$50.28B 6.99B USD $1.43M 198.58K USD $112.5 15.64 USD $114.53 15.92 USD $50.28B 6.99B USD 37.72 $3.02 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.62 3.56 USD
+1.03
$38.88B 5.41B USD $47.38M 6.59M USD $25.39 3.53 USD $25.94 3.61 USD $38.88B 5.41B USD 55.69 $0.46 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.15 3.78 USD
+0.74
$35.55B 4.94B USD $9.14M 1.27M USD $27 3.75 USD $27.42 3.81 USD $35.55B 4.94B USD 17.62 $1.54 0.21 USD
Onto Innovation  ONTO $100.93
+2.07
$4.93B $1.56M $99.5 $103.03 $4.93B 22.83 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.96 1.8 USD
+2.13
$33.81B 4.7B USD $18.34M 2.55M USD $12.75 1.77 USD $12.97 1.8 USD $33.81B 4.7B USD 28.17 $0.46 0.06 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $10.1 1.4 USD
+1.41
$32.37B 4.5B USD $248.65M 34.57M USD $10.01 1.39 USD $10.36 1.44 USD $32.37B 4.5B USD 59.41 $0.17 0.02 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.68 1.07 USD
+2.95
$31.05B 4.32B USD $68.67M 9.55M USD $7.52 1.05 USD $7.74 1.08 USD $31.05B 4.32B USD 0 -$2.8 -0.3 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.91 6.24 USD
+1.13
$28.31B 3.94B USD $16.08M 2.24M USD $44.63 6.21 USD $45.45 6.32 USD $28.31B 3.94B USD 50.46 $0.89 0.12 USD
Camtek  CAMT $84.56
+0.12
$3.86B $447.64K $83.88 $86.44 $3.86B 32.39 $2.61
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.69 7.6 USD
+1.67
$26.03B 3.62B USD $7.14M 992.36K USD $54.22 7.54 USD $55 7.65 USD $26.03B 3.62B USD 28.93 $1.89 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $151.8 21.11 USD
+5.14
$25.49B 3.54B USD $4.06M 565.09K USD $144.8 20.13 USD $152.14 21.15 USD $25.49B 3.54B USD 42.76 $3.55 0.49 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.8 4.14 USD
+0.81
$24.8B 3.45B USD $14.13M 1.97M USD $29.6 4.12 USD $30.15 4.19 USD $24.8B 3.45B USD 48.85 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $34.25 4.76 USD
+2.09
$24.28B 3.38B USD $31.23M 4.34M USD $33.67 4.68 USD $34.5 4.8 USD $24.28B 3.38B USD 59.05 $0.58 0.08 USD
Powertech Technology Inc.  6239.TW $131.5 4.18 USD
-0.38
$97.71B 3.1B USD $2.88M 91.63K USD $131 4.16 USD $133.5 4.24 USD $97.71B 3.1B USD 14.62 $8.99 0.29 USD
ASMPT Limited  ASMVY $22.04
0
$3.07B $538 $21.69 $22.04 $3.07B 68.87 $0.32
ASMPT  0522.HK $57.55 7.36 USD
-0.52
$23.97B 3.06B USD $1.37M 175.21K USD $57.3 7.33 USD $59 7.54 USD $23.97B 3.06B USD 69.33 $0.83 0.11 USD
KINGSEMI Co., Ltd.  688037.SS $107.2 14.91 USD
+1.71
$21.58B 3B USD $4.21M 585.07K USD $105.62 14.69 USD $108.5 15.09 USD $21.58B 3B USD 116.52 $0.92 0.13 USD
IPG Photonics  IPGP $68.65
+0.19
$2.92B $158.85K $67.45 $69.12 $2.92B 0 -$4.52
MPI Corporation  6223.TWO $945 30.03 USD
+3.05
$88.97B 2.83B USD $2.91M 92.51K USD $919 29.2 USD $946 30.06 USD $88.97B 2.83B USD 33.22 $28.44 0.9 USD
Ambarella  AMBA $66.07
-1.48
$2.8B $874.64K $65.19 $67.35 $2.8B 0 -$2.49
Konfoong Materials International Co., Ltd  300666.SZ $74.1 10.3 USD
+1.24
$19.66B 2.73B USD $6.04M 840.36K USD $73.41 10.21 USD $74.49 10.36 USD $19.66B 2.73B USD 39.41 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $81.27 11.3 USD
+0.63
$19.46B 2.71B USD $1.74M 241.91K USD $81 11.26 USD $81.89 11.39 USD $19.46B 2.71B USD 43.00 $1.89 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.56 9.67 USD
+2.31
$19.44B 2.7B USD $4.03M 560.1K USD $68.1 9.47 USD $69.98 9.73 USD $19.44B 2.7B USD 23.42 $2.97 0.41 USD
Sumco Corporation  3436.T $1,135 7.66 USD
-0.44
$396.92B 2.68B USD $8.76M 59.11K USD $1,130.5 7.63 USD $1,187.5 8.02 USD $396.92B 2.68B USD 22.22 $51.07 0.34 USD
3Peak Incorporated  688536.SS $138.72 19.29 USD
+0.39
$18.39B 2.56B USD $2.05M 285.44K USD $138 19.19 USD $140.66 19.56 USD $18.39B 2.56B USD 0 -$1.01 -0.1 USD
Sumco  SUMCF $7.07
-10.62
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Rorze Corporation  6323.T $2,053 13.86 USD
-0.41
$360.85B 2.44B USD $3.94M 26.57K USD $2,047 13.82 USD $2,164.5 14.61 USD $360.85B 2.44B USD 15.38 $133.45 0.9 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
AIXTRON SE  0NP9.IL $15.6 17.05 USD
-0.59
$2.13B 2.33B USD $448.31K 490.06K USD $15.58 17.03 USD $16 17.49 USD $2.13B 2.33B USD 15.59 $1 1.09 USD
GRINM ADVANCED MATERIALS  600206.SS $19.11 2.66 USD
+0.63
$16.18B 2.25B USD $51.52M 7.16M USD $18.79 2.61 USD $19.16 2.66 USD $16.18B 2.25B USD 76.43 $0.25 0.03 USD
Axcelis  ACLS $69.69
0
$2.24B $454.46K $69.29 $71.01 $2.24B 12.76 $5.46
AIXTRON SE  AIXXF $18.65
+9.71
$2.12B $1.28K $18.37 $18.65 $2.12B 18.10 $1.03
Soitec SA  0RMT.IL $46.94 51.31 USD
-1.19
$1.91B 2.09B USD $5.8K 6.34K USD $46.68 51.03 USD $48.2 52.69 USD $1.91B 2.09B USD 8.89 $5.28 5.77 USD
AIXTRON SE  AIXA.F $15.66 17.12 USD
0
$1.78B 1.94B USD $2.86K 3.12K USD $15.56 17 USD $15.87 17.35 USD $1.78B 1.94B USD 17.79 $0.88 0.96 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.58 0.91 USD
+0.92
$13.86B 1.93B USD $30.51M 4.24M USD $6.53 0.91 USD $6.68 0.93 USD $13.86B 1.93B USD 21.93 $0.3 0.04 USD
AIXTRON SE  AIXA.DE $15.59 17.04 USD
-1.17
$1.76B 1.92B USD $825.62K 902.52K USD $15.56 17 USD $16 17.48 USD $1.76B 1.92B USD 17.71 $0.88 0.96 USD
Sino-American Silicon Products Inc.  5483.TWO $91.3 2.9 USD
-3.79
$58.28B 1.85B USD $14.48M 460.13K USD $90 2.86 USD $95.3 3.03 USD $58.28B 1.85B USD 13.52 $6.75 0.21 USD
Kulicke and Soffa Industries  KLIC $34.6
-0.43
$1.83B $376.96K $34.6 $35 $1.83B 93.51 $0.37
Soitec SA  SOI.PA $46.68 51.03 USD
-1.89
$1.66B 1.82B USD $70.16K 76.69K USD $46.78 51.14 USD $47.81 52.26 USD $1.66B 1.82B USD 18.37 $2.54 2.78 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.74 4.27 USD
+0.62
$12.77B 1.78B USD $5.65M 786.05K USD $30.55 4.25 USD $30.9 4.3 USD $12.77B 1.78B USD 28.46 $1.08 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.65 1.06 USD
+1.32
$12.42B 1.73B USD $34.68M 4.82M USD $7.52 1.05 USD $7.73 1.07 USD $12.42B 1.73B USD 0 -$0.37 -0.05 USD
ACM Research  ACMR $25.9
+0.47
$1.65B $942K $25.83 $26.37 $1.65B 16.49 $1.57
Inari Amertron Berhad  0166.KL $2.02 0.43 USD
-0.49
$7.69B 1.64B USD $13.59M 2.89M USD $2 0.43 USD $2.08 0.44 USD $7.69B 1.64B USD 33.66 $0.06 0.01 USD
Faraday Technology Corporation  3035.TW $185.5 5.89 USD
+0.54
$48.33B 1.54B USD $5.79M 184.06K USD $183.5 5.83 USD $187.5 5.96 USD $48.33B 1.54B USD 43.75 $4.24 0.13 USD
Grand Process Technology Corporation  3131.TWO $1,635 51.95 USD
-0.91
$47.77B 1.52B USD $808.79K 25.7K USD $1,615 51.32 USD $1,675 53.22 USD $47.77B 1.52B USD 51.60 $31.68 1.01 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.24 4.62 USD
+1.34
$10.49B 1.46B USD $3.41M 473.53K USD $32.9 4.57 USD $33.63 4.68 USD $10.49B 1.46B USD 9.95 $3.34 0.46 USD
ViTrox Corporation Berhad  0097.KL $3.52 0.75 USD
-2.76
$6.85B 1.46B USD $2.69M 571.83K USD $3.51 0.75 USD $3.65 0.78 USD $6.85B 1.46B USD 70.40 $0.05 0.01 USD
TECHSEM  300046.SZ $44.25 6.15 USD
+2.12
$10.47B 1.46B USD $60.21M 8.37M USD $43.01 5.98 USD $45.96 6.39 USD $10.47B 1.46B USD 170.19 $0.26 0.04 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.71 3.57 USD
+1.7
$10.37B 1.44B USD $4.55M 632.16K USD $25.26 3.51 USD $26.08 3.63 USD $10.37B 1.44B USD 42.85 $0.6 0.08 USD
Micronics Japan Co., Ltd.  6871.T $5,410 36.52 USD
-2.17
$209.59B 1.41B USD $1.51M 10.22K USD $5,410 36.52 USD $5,690 38.41 USD $209.59B 1.41B USD 22.64 $238.9 1.61 USD
Sigurd Microelectronics Corporation  6257.TW $79.3 2.52 USD
-3.41
$39.31B 1.25B USD $8.17M 259.5K USD $79 2.51 USD $82.2 2.61 USD $39.31B 1.25B USD 14.41 $5.5 0.17 USD
Veeco Instruments  VECO $20.32
-0.97
$1.18B $511.83K $20.22 $20.59 $1.18B 19.16 $1.06
Ardentec Corporation  3264.TWO $75.8 2.41 USD
-1.43
$35.92B 1.14B USD $4.53M 143.96K USD $75.2 2.39 USD $78.2 2.48 USD $35.92B 1.14B USD 16.84 $4.5 0.14 USD
Photronics  PLAB $18.83
+0.48
$1.13B $516.77K $18.71 $18.97 $1.13B 9.75 $1.93
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.35 0.47 USD
+2.45
$8.09B 1.12B USD $86.73M 12.06M USD $3.27 0.45 USD $3.35 0.47 USD $8.09B 1.12B USD 0 -$0.85 -0.1 USD
ST SINO-MICROELECTRONICS  600360.SS $7.92 1.1 USD
+0.89
$7.61B 1.06B USD $31.83M 4.43M USD $7.87 1.09 USD $8.13 1.13 USD $7.61B 1.06B USD 46.58 $0.17 0.02 USD
Greatek Electronics Inc.  2441.TW $57.7 1.83 USD
+0.7
$32.82B 1.04B USD $989.04K 31.43K USD $57.5 1.83 USD $58.3 1.85 USD $32.82B 1.04B USD 12.93 $4.46 0.14 USD
TOWA Corporation  6315.T $2,015 13.6 USD
-5.18
$151.14B 1.02B USD $10.95M 73.89K USD $2,004 13.53 USD $2,162 14.59 USD $151.14B 1.02B USD 18.59 $108.38 0.73 USD
Ultra Clean  UCTT $22.57
-0.75
$1.02B $402.42K $22.48 $22.89 $1.02B 36.40 $0.62
Foxsemicon Integrated Technology Inc.  3413.TW $297.5 9.45 USD
-1.65
$32.07B 1.02B USD $505.61K 16.07K USD $297.5 9.45 USD $302 9.6 USD $32.07B 1.02B USD 12.54 $23.72 0.75 USD
Daqo New Energy  DQ $15.17
+0.26
$1.02B $937.94K $14.9 $15.82 $1.02B 0 -$6.51
Focuslight Technologies Inc  688167.SS $80.75 11.23 USD
+1.83
$7.3B 1.01B USD $3.79M 527.09K USD $78.8 10.96 USD $82.5 11.47 USD $7.3B 1.01B USD 0 -$2.16 -0.3 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.64 2.59 USD
+3.9
$7.19B 999.48M USD $16.97M 2.36M USD $18.01 2.5 USD $18.64 2.59 USD $7.19B 999.48M USD 69.03 $0.27 0.04 USD
Machvision Inc.  3563.TW $536 17.03 USD
-1.47
$31.17B 990.32M USD $549.97K 17.48K USD $536 17.03 USD $548 17.41 USD $31.17B 990.32M USD 52.39 $10.23 0.33 USD
SUSS MicroTec SE  SMHN.DE $46.56 50.9 USD
+1.13
$890.02M 972.91M USD $95.11K 103.97K USD $45.48 49.72 USD $47.48 51.9 USD $890.02M 972.91M USD 15.72 $2.96 3.24 USD
Elite Advanced Laser Corporation  3450.TW $209 6.64 USD
-2.56
$30.45B 967.47M USD $8.47M 269.07K USD $208.5 6.63 USD $216.5 6.88 USD $30.45B 967.47M USD 35.84 $5.83 0.19 USD
Formosa Sumco Technology Corporation  3532.TW $78.5 2.49 USD
-2.36
$30.45B 967.43M USD $436.29K 13.86K USD $77.8 2.47 USD $81 2.57 USD $30.45B 967.43M USD 26.43 $2.97 0.09 USD
LandMark Optoelectronics Corporation  3081.TWO $327.5 10.41 USD
-5.35
$30.3B 962.82M USD $7.86M 249.7K USD $316 10.04 USD $353.5 11.23 USD $30.3B 962.82M USD 1056.45 $0.31 0.009 USD
Cohu  COHU $19.24
-0.72
$894.71M $243.69K $19.12 $19.79 $894.71M 0 -$1.84
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here