Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,475.50 1703.22 USD |
+0.92
|
€592.81B 684.31B USD | €733.14K 846.29K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €592.81B 684.31B USD | 78.81 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+0.89
|
€567.39B 654.96B USD | €643.27K 742.55K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €567.39B 654.96B USD | 42.22 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.60 1703.34 USD |
+0.72
|
€566.78B 654.25B USD | €4.11K 4.75K USD | €1,469.40 1696.18 USD | €1,497.40 1728.5 USD | €566.78B 654.25B USD | 61.43 | €24.02 27.73 USD | ||
ASML
ASML
US
|
$1,641.52 — |
-0.96
|
$630.51B — | $1.87M — | $1,639.43 — | $1,686.32 — | $630.51B — | 40.39 | $40.64 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$416.50 — |
-2.34
|
$348.42B — | $5.53K — | $414.80 — | $433.95 — | $348.42B — | 54.94 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$30.40 6.16 USD |
-5.15
|
R$1.67T 339.27B USD | R$44.96K 9.11K USD | R$30.40 6.16 USD | R$31.70 6.43 USD | R$1.67T 339.27B USD | 44.05 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$263.94 — |
-4.87
|
$330.30B — | $11.31M — | $263.14 — | $275.58 — | $330.30B — | 45.82 | $5.76 — | ||
Applied Materials
AMAT
US
|
$409.29 — |
-4.82
|
$324.81B — | $8.47M — | $407.52 — | $426.81 — | $324.81B — | 35.31 | $11.59 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$165.74 — |
-5
|
$216.29B — | $13.09M — | $165.20 — | $171.66 — | $216.29B — | 45.28 | $3.66 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.47 | ¥634 3.91 USD | ||
Advantest
ATEYY
US
|
$209.00 — |
-7.52
|
$150.89B — | $110.81K — | $207.25 — | $218.00 — | $150.89B — | 51.22 | $4.08 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.12M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€758.10 875.1 USD |
-0.72
|
€40.39B 46.63B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €40.39B 46.63B USD | 60.94 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.98 | CN¥5.79 0.85 USD | ||
ASM
ASMIY
US
|
$835.26 — |
-3.02
|
$40.77B — | $2.46K — | $833.34 — | $863.67 — | $40.77B — | 32.75 | $25.50 — | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 39.62 | ¥1K 8.38 USD | ||
Disco
DSCSY
US
|
$32.85 — |
-5.3
|
$35.63B — | $769.82K — | $32.70 — | $34.19 — | $35.63B — | 37.75 | $0.87 — | ||
Tokyo Electron
TOELF
US
|
$67.03 — |
-2.95
|
$30.43B — | $25.00 — | $67.03 — | $67.03 — | $30.43B — | 38.30 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 38.25 | ¥278 1.71 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 45.48 | ¥906 5.59 USD | ||
Lasertec
LSRCY
US
|
$49.89 — |
-2.31
|
$22.38B — | $28.42K — | $49.72 — | $51.49 — | $22.38B — | 44.54 | $1.12 — | ||
Entegris
ENTG
US
|
$138.74 — |
-5.54
|
$21.13B — | $2.69M — | $138.64 — | $145.27 — | $21.13B — | 69.37 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.37 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 168.91 | NT$5.92 0.19 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 112.15 | NT$46.41 1.47 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 27.87 | ¥496 3.06 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.05 181.29 USD |
-4.5
|
€13.20B 15.23B USD | €226.80K 261.81K USD | €155.55 179.56 USD | €167.00 192.77 USD | €13.20B 15.23B USD | 68.88 | €2.28 2.63 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD | ||
BE Semiconductor Industries
BESIY
US
|
$172.35 — |
-6.33
|
$13.64B — | $4.63K — | $172.35 — | $181.24 — | $13.64B — | 56.32 | $3.06 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 30.04 | CN¥1.62 0.24 USD | ||
Onto Innovation
ONTO
US
|
$220.70 — |
-4.85
|
$10.83B — | $1.24M — | $219.91 — | $232.85 — | $10.83B — | 82.96 | $2.66 — | ||
Amkor
AMKR
US
|
$41.82 — |
-5.06
|
$10.37B — | $2.92M — | $41.66 — | $43.69 — | $10.37B — | 18.75 | $2.23 — | ||
Nova
NVMI
US
|
$321.20 — |
-2.5
|
$10.22B — | $212.89K — | $317.81 — | $326.29 — | $10.22B — | 40.14 | $8.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥319.49 47.14 USD |
-3.23
|
CN¥64.26B 9.48B USD | CN¥3.29M 485.79K USD | CN¥315.00 46.48 USD | CN¥338.80 49.99 USD | CN¥64.26B 9.48B USD | 87.77 | CN¥3.64 0.54 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.08 2.82 USD |
-0.47
|
CN¥63.06B 9.3B USD | CN¥36.02M 5.31M USD | CN¥18.81 2.78 USD | CN¥19.97 2.95 USD | CN¥63.06B 9.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 906.54 | CN¥0.33 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$105.01 — |
-7.35
|
$8.19B — | $1.55M — | $104.62 — | $111.70 — | $8.19B — | 72.42 | $1.45 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.41 16.59 USD |
-2.74
|
CN¥50.81B 7.5B USD | CN¥15.12M 2.23M USD | CN¥111.16 16.4 USD | CN¥119.49 17.63 USD | CN¥50.81B 7.5B USD | 111.29 | CN¥1.01 0.15 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$138.00 17.65 USD |
+1.4
|
HK$57.88B 7.4B USD | HK$2.88M 368.16K USD | HK$135.90 17.38 USD | HK$139.40 17.82 USD | HK$57.88B 7.4B USD | 36.22 | HK$3.81 0.49 USD | ||
ASMPT
ASMVY
US
|
$51.44 — |
-3.18
|
$7.19B — | $1.91K — | $51.44 — | $52.50 — | $7.19B — | 35.72 | $1.44 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.40 26.03 USD |
-1.97
|
CN¥48.68B 7.18B USD | CN¥7.46M 1.1M USD | CN¥174.00 25.67 USD | CN¥184.60 27.24 USD | CN¥48.68B 7.18B USD | 61.67 | CN¥2.86 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥46.67B 6.89B USD | CN¥119.06M 17.57M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥46.67B 6.89B USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.01 14.46 USD |
-1
|
CN¥46.65B 6.88B USD | CN¥10.99M 1.62M USD | CN¥97.21 14.34 USD | CN¥101.89 15.03 USD | CN¥46.65B 6.88B USD | 44.95 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 98.70 | CN¥3.20 0.47 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.00 27.74 USD |
+1.68
|
CN¥42.93B 6.33B USD | CN¥4.72M 696.52K USD | CN¥185.88 27.43 USD | CN¥191.95 28.32 USD | CN¥42.93B 6.33B USD | 44.02 | CN¥4.27 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.21 4.75 USD |
-2.86
|
CN¥42.18B 6.22B USD | CN¥9.29M 1.37M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥42.18B 6.22B USD | 89.47 | CN¥0.36 0.05 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.25 150.35 USD |
+0.91
|
€5.31B 6.13B USD | €66.86K 77.17K USD | €126.33 145.82 USD | €132.90 153.41 USD | €5.31B 6.13B USD | 24.66 | €5.28 6.09 USD | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $726.70K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 82.16 | NT$62.80 2 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥81 -0.4 USD | ||
Sumco
SUOPY
US
|
$33.01 — |
-4.71
|
$5.77B — | $1.51K — | $33.01 — | $33.70 — | $5.77B — | 0 | -$1.03 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥37.88B 5.59B USD | CN¥94.34M 13.92M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.43 39.9 USD |
+0.91
|
CN¥37.34B 5.51B USD | CN¥3.15M 464.07K USD | CN¥266.90 39.38 USD | CN¥279.00 41.17 USD | CN¥37.34B 5.51B USD | 87.80 | CN¥3.08 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.45 19.69 USD |
-3.35
|
CN¥37.22B 5.49B USD | CN¥6.86M 1.01M USD | CN¥131.48 19.4 USD | CN¥145.00 21.39 USD | CN¥37.22B 5.49B USD | 66.06 | CN¥2.02 0.3 USD | ||
Soitec SA
SOI.PA
FR
|
€128.55 148.39 USD |
-1
|
€4.60B 5.31B USD | €263.70K 304.4K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.97 38.06 USD |
+6.8
|
€4.51B 5.21B USD | €383.18K 442.32K USD | €32.15 37.11 USD | €35.11 40.53 USD | €4.51B 5.21B USD | 32.96 | €1.00 1.15 USD | ||
Soitec SA
SOH1.DE
DE
|
€125.00 144.29 USD |
-3.66
|
€4.47B 5.16B USD | €2.23K 2.57K USD | €125.00 144.29 USD | €130.80 150.99 USD | €4.47B 5.16B USD | 0 | -€5.08 -5.8 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.59M 177.62K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥15.57M 2.3M USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥33.86B 5B USD | 30.90 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 113.66 | CN¥0.33 0.05 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.98 38.07 USD |
-2.19
|
€3.72B 4.29B USD | €5.27K 6.08K USD | €32.49 37.5 USD | €35.23 40.67 USD | €3.72B 4.29B USD | 71.69 | €0.46 0.53 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.89 37.97 USD |
+6.17
|
€3.71B 4.28B USD | €1.73M 2M USD | €32.05 37 USD | €34.10 39.36 USD | €3.71B 4.28B USD | 78.30 | €0.42 0.48 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.23K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
AIXTRON
AIXXF
US
|
$36.50 — |
+0.97
|
$4.12B — | $200.00 — | $36.50 — | $37.01 — | $4.12B — | 59.83 | $0.61 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$78.63 — |
-5.32
|
$4.11B — | $804.34K — | $78.48 — | $82.26 — | $4.11B — | 36.06 | $2.18 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.61 -0.09 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 20.96 | NT$9.54 0.3 USD | ||
ACM Research
ACMR
US
|
$53.10 — |
-8.59
|
$3.70B — | $1.44M — | $52.95 — | $57.35 — | $3.70B — | 25.04 | $2.12 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.85 | CN¥0.62 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 59.60 | CN¥1.26 0.19 USD | ||
AXT
AXTI
US
|
$51.47 — |
-11.12
|
$3.38B — | $11.24M — | $50.57 — | $56.58 — | $3.38B — | 1286.75 | $0.04 — | ||
Axcelis
ACLS
US
|
$108.35 — |
-5.87
|
$3.35B — | $282.77K — | $108.23 — | $114.27 — | $3.35B — | 36.35 | $2.98 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥145.56 21.48 USD |
-0.72
|
CN¥22.23B 3.28B USD | CN¥1.55M 228.95K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.23B 3.28B USD | 163.55 | CN¥0.89 0.13 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 73.98 | NT$42.17 1.34 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 7.03K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.46 | ¥633 3.9 USD | ||
IPG Photonics
IPGP
US
|
$71.01 — |
-3.73
|
$3.01B — | $357.23K — | $70.93 — | $73.35 — | $3.01B — | 109.24 | $0.65 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$61.70 — |
-2.6
|
$2.72B — | $2.01M — | $60.40 — | $63.30 — | $2.72B — | 0 | -$1.30 — | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $747.92K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$50.81 — |
-7.45
|
$2.41B — | $963.76K — | $50.27 — | $53.71 — | $2.41B — | 0 | -$0.83 — | ||
Ultra Clean
UCTT
US
|
$51.00 — |
-8.65
|
$2.29B — | $1.36M — | $50.88 — | $55.20 — | $2.29B — | 0 | -$0.51 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 8.72M 1.85M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$3.67M 116.64K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.90 6.67 USD |
+1.14
|
SGD 2.84B 2.13B USD | SGD 7.81M 5.85M USD | SGD 8.57 6.42 USD | SGD 9.14 6.85 USD | SGD 2.84B 2.13B USD | 63.57 | SGD 0.14 0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$457.00 14.52 USD |
-2.25
|
NT$66.58B 2.12B USD | NT$8.21M 261.02K USD | NT$448.00 14.24 USD | NT$474.00 15.06 USD | NT$66.58B 2.12B USD | 95.20 | NT$4.80 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
