Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,462.10 1687.75 USD |
-4.84
|
€587.43B 678.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.43B 678.09B USD | 78.10 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,465.00 1691.1 USD |
-4.15
|
€562.71B 649.55B USD | €7.46K 8.62K USD | €1,422.00 1641.46 USD | €1,466.40 1692.72 USD | €562.71B 649.55B USD | 58.45 | €25.06 28.93 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,464.20 1690.18 USD |
-4.19
|
€562.40B 649.2B USD | €929.07K 1.07M USD | €1,422.40 1641.93 USD | €1,465.80 1692.02 USD | €562.40B 649.2B USD | 40.10 | €36.51 42.14 USD | ||
ASML
ASML
US
|
$1,657.44 — |
+0.45
|
$636.62B — | $1.97M — | $1,594.03 — | $1,661.13 — | $636.62B — | 40.78 | $40.64 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$32.05 6.5 USD |
-2.47
|
R$1.76T 357.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.69B USD | 46.44 | R$0.69 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$426.50 — |
-5.54
|
$356.78B — | $18.00 — | $424.94 — | $433.95 — | $356.78B — | 56.26 | $7.58 — | ||
Lam Research
LRCX
US
|
$277.46 — |
-3.3
|
$347.22B — | $13.31M — | $266.12 — | $280.44 — | $347.22B — | 48.17 | $5.76 — | ||
Applied Materials
AMAT
US
|
$430.01 — |
-3.72
|
$341.25B — | $12.13M — | $418.24 — | $434.56 — | $341.25B — | 37.10 | $11.59 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$174.46 — |
-2.43
|
$227.67B — | $13.69M — | $168.42 — | $175.43 — | $227.67B — | 47.66 | $3.66 — | ||
Advantest
ATEYY
US
|
$226.57 — |
-7.69
|
$163.57B — | $43.82K — | $213.93 — | $227.39 — | $163.57B — | 55.53 | $4.08 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,890 215.14 USD |
+1.6
|
¥25T 155.32B USD | ¥13M 81.07K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 155.32B USD | 55.34 | ¥630 3.89 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥602.47 88.89 USD |
-1.23
|
CN¥437.21B 64.51B USD | CN¥6.75M 996.53K USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥437.21B 64.51B USD | 73.92 | CN¥8.15 1.2 USD | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 32.50 | €23.55 27.18 USD | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.99 43.67 USD |
-0.56
|
CN¥283.51B 41.83B USD | CN¥9.39M 1.39M USD | CN¥295.18 43.55 USD | CN¥304.68 44.95 USD | CN¥283.51B 41.83B USD | 50.77 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$34.55 — |
-2.18
|
$37.48B — | $39.74K — | $33.11 — | $34.69 — | $37.48B — | 38.82 | $0.89 — | ||
Disco Corporation
6146.T
JP
|
¥54,090 333.53 USD |
+1.71
|
¥6T 36.18B USD | ¥2M 9.96K USD | ¥52,360 322.86 USD | ¥54,130 333.77 USD | ¥6T 36.18B USD | 40.30 | ¥1K 8.27 USD | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,620 65.48 USD |
+2.46
|
¥5T 29.73B USD | ¥8M 49.15K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.73B USD | 39.20 | ¥271 1.67 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,600 256.51 USD |
+6.07
|
¥4T 23.01B USD | ¥5M 29.01K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 23.01B USD | 48.24 | ¥862 5.32 USD | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.02
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 45.59 | $1.12 — | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.88M — | $140.68 — | $149.62 — | $22.37B — | 73.43 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.74 32.27 USD |
-0.37
|
CN¥141.95B 20.94B USD | CN¥14.16M 2.09M USD | CN¥215.80 31.84 USD | CN¥224.40 33.11 USD | CN¥141.95B 20.94B USD | 75.16 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.13 39.41 USD |
+0.8
|
CN¥129.63B 19.13B USD | CN¥2.85M 420.98K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥129.63B 19.13B USD | 74.20 | CN¥3.60 0.53 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
+2.64
|
NT$529.54B 16.83B USD | NT$13.76M 437.33K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$529.54B 16.83B USD | 173.27 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,245.00 166.66 USD |
-1.04
|
NT$513.91B 16.33B USD | NT$1.42M 45.27K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$513.91B 16.33B USD | 111.00 | NT$47.25 1.5 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,945 85.99 USD |
+2.8
|
¥3T 16.26B USD | ¥1M 9K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.26B USD | 28.65 | ¥487 3 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 58.35 | €2.80 3.23 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥99.86B 14.73B USD | CN¥229.88M 33.92M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.99 — |
-3.4
|
$14.64B — | $3.27K — | $181.95 — | $187.49 — | $14.64B — | 60.45 | $3.06 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.02 1.63 USD |
+2.32
|
CN¥83.51B 12.32B USD | CN¥65.09M 9.6M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥83.51B 12.32B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.52 7.31 USD |
-0.46
|
CN¥78.92B 11.65B USD | CN¥30.43M 4.49M USD | CN¥49.02 7.23 USD | CN¥51.16 7.55 USD | CN¥78.92B 11.65B USD | 29.83 | CN¥1.66 0.24 USD | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 87.19 | $2.66 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 19.75 | $2.23 — | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.78 | $7.70 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥322.89 47.64 USD |
-2.2
|
CN¥64.94B 9.58B USD | CN¥2.19M 323.2K USD | CN¥321.63 47.46 USD | CN¥338.80 49.99 USD | CN¥64.94B 9.58B USD | 85.87 | CN¥3.76 0.55 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.26 2.84 USD |
+0.47
|
CN¥63.65B 9.39B USD | CN¥23.87M 3.52M USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥63.65B 9.39B USD | 0 | -CN¥0.68 -0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥302.09 44.57 USD |
+3.07
|
CN¥61.05B 9.01B USD | CN¥3.09M 455.29K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥61.05B 9.01B USD | 944.03 | CN¥0.32 0.05 USD | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 88.54 | $1.28 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.12M 130.93K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.36 16.87 USD |
-1.06
|
CN¥51.69B 7.63B USD | CN¥10.26M 1.51M USD | CN¥113.11 16.69 USD | CN¥119.49 17.63 USD | CN¥51.69B 7.63B USD | 109.96 | CN¥1.04 0.15 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$137.90 17.63 USD |
+1.32
|
HK$57.83B 7.39B USD | HK$1.50M 191.22K USD | HK$136.80 17.49 USD | HK$139.40 17.82 USD | HK$57.83B 7.39B USD | 36.67 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$52.89 — |
-4.96
|
$7.39B — | $5.29K — | $52.18 — | $53.52 — | $7.39B — | 36.72 | $1.44 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥180.04 26.56 USD |
+0.06
|
CN¥49.69B 7.33B USD | CN¥5.16M 760.93K USD | CN¥177.08 26.13 USD | CN¥184.60 27.24 USD | CN¥49.69B 7.33B USD | 61.65 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.31 2.11 USD |
+0.99
|
CN¥47.61B 7.02B USD | CN¥77.63M 11.45M USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥47.61B 7.02B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.53 14.69 USD |
+0.54
|
CN¥47.37B 6.99B USD | CN¥7.82M 1.15M USD | CN¥97.90 14.44 USD | CN¥101.89 15.03 USD | CN¥47.37B 6.99B USD | 47.62 | CN¥2.09 0.31 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥321.15 47.38 USD |
-0.57
|
CN¥47.05B 6.94B USD | CN¥2.25M 331.83K USD | CN¥318.15 46.94 USD | CN¥336.00 49.58 USD | CN¥47.05B 6.94B USD | 98.21 | CN¥3.27 0.48 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥190.82 28.15 USD |
+3.2
|
CN¥43.57B 6.43B USD | CN¥3.22M 475.65K USD | CN¥186.64 27.54 USD | CN¥191.95 28.32 USD | CN¥43.57B 6.43B USD | 47.34 | CN¥4.03 0.59 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.55 4.8 USD |
-1.84
|
CN¥42.63B 6.29B USD | CN¥5.55M 818.79K USD | CN¥32.40 4.78 USD | CN¥33.80 4.99 USD | CN¥42.63B 6.29B USD | 87.97 | CN¥0.37 0.05 USD | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,135.00 163.17 USD |
+1.58
|
NT$187.14B 5.95B USD | NT$753.50K 23.94K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$187.14B 5.95B USD | 83.46 | NT$61.52 1.95 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,720 16.77 USD |
+2.55
|
¥951B 5.87B USD | ¥10M 59.57K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥951B 5.87B USD | 0 | -¥79 -0.4 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.51 1.4 USD |
+3.03
|
CN¥38.45B 5.67B USD | CN¥59.92M 8.84M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥38.45B 5.67B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥273.92 40.42 USD |
+2.21
|
CN¥37.82B 5.58B USD | CN¥2.33M 343.09K USD | CN¥268.01 39.54 USD | CN¥279.00 41.17 USD | CN¥37.82B 5.58B USD | 89.80 | CN¥3.05 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.43 19.98 USD |
-1.91
|
CN¥37.77B 5.57B USD | CN¥3.94M 580.95K USD | CN¥134.68 19.87 USD | CN¥145.00 21.39 USD | CN¥37.77B 5.57B USD | 64.79 | CN¥2.09 0.31 USD | ||
Soitec SA
SOI.PA
FR
|
€129.85 149.89 USD |
-7.71
|
€4.65B 5.36B USD | €528.90K 610.53K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.65B 5.36B USD | 0 | -€6.75 -7.7 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
-7.59
|
€4.64B 5.36B USD | €6.72K 7.76K USD | €124.60 143.83 USD | €131.60 151.91 USD | €4.64B 5.36B USD | 0 | -€5.49 -6.3 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$419.00 13.31 USD |
+4.75
|
NT$162.51B 5.16B USD | NT$5.18M 164.49K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$162.51B 5.16B USD | 324.80 | NT$1.29 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
+0.69
|
CN¥34.25B 5.05B USD | CN¥9.56M 1.41M USD | CN¥13.05 1.93 USD | CN¥13.28 1.96 USD | CN¥34.25B 5.05B USD | 31.26 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$155.24B 4.93B USD | NT$24.49M 778.08K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.24B 4.93B USD | 50.97 | NT$4.09 0.13 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.74 5.72 USD |
-2.71
|
CN¥32.80B 4.84B USD | CN¥40.93M 6.04M USD | CN¥38.00 5.61 USD | CN¥40.20 5.93 USD | CN¥32.80B 4.84B USD | 110.68 | CN¥0.35 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,492 27.7 USD |
+0.36
|
¥779B 4.8B USD | ¥4M 23.36K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥779B 4.8B USD | 32.42 | ¥139 0.85 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 38.09 | $2.18 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.70 2.28 USD |
+3.68
|
MYR 20.28B 4.31B USD | MYR 1.34M 284.97K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.28B 4.31B USD | 97.27 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$611.00 19.41 USD |
-0.33
|
NT$134.62B 4.28B USD | NT$842.47K 26.77K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$134.62B 4.28B USD | 27.63 | NT$22.11 0.7 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-6.13
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 55.61 | $0.65 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥211.74 31.24 USD |
-0.58
|
CN¥27.56B 4.07B USD | CN¥3.44M 507.65K USD | CN¥211.08 31.14 USD | CN¥221.91 32.74 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.62 -0.09 USD | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+2.05
|
NT$122.53B 3.89B USD | NT$9.22M 292.97K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.53B 3.89B USD | 21.38 | NT$9.33 0.3 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.78 4.25 USD |
-0.76
|
CN¥24.26B 3.58B USD | CN¥13.40M 1.98M USD | CN¥28.44 4.2 USD | CN¥29.79 4.4 USD | CN¥24.26B 3.58B USD | 45.68 | CN¥0.63 0.09 USD | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 38.62 | $2.98 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.28 11.25 USD |
+4.58
|
CN¥23.90B 3.53B USD | CN¥5.45M 804.36K USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.90B 3.53B USD | 62.52 | CN¥1.22 0.18 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥148.19 21.86 USD |
+1.07
|
CN¥22.63B 3.34B USD | CN¥994.60K 146.75K USD | CN¥146.40 21.6 USD | CN¥151.33 22.33 USD | CN¥22.63B 3.34B USD | 164.65 | CN¥0.90 0.13 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,140.00 99.77 USD |
+8.09
|
NT$102.96B 3.27B USD | NT$1.05M 33.41K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.96B 3.27B USD | 82.65 | NT$37.99 1.21 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,550 83.55 USD |
+2.81
|
¥525B 3.24B USD | ¥948K 5.84K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥525B 3.24B USD | 28.73 | ¥472 2.91 USD | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 113.47 | $0.65 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,260 57.1 USD |
+2.55
|
¥498B 3.07B USD | ¥1M 8.1K USD | ¥8,760 54.02 USD | ¥9,270 57.16 USD | ¥498B 3.07B USD | 14.83 | ¥624 3.85 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.21 7.26 USD |
+0.94
|
CN¥19.97B 2.95B USD | CN¥3.85M 567.48K USD | CN¥48.54 7.16 USD | CN¥50.45 7.44 USD | CN¥19.97B 2.95B USD | 35.91 | CN¥1.37 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.50 15.68 USD |
+2.07
|
NT$91.25B 2.9B USD | NT$5.20M 165.27K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.25B 2.9B USD | 121.85 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$63.34 — |
+3.07
|
$2.80B — | $1.32M — | $59.12 — | $63.51 — | $2.80B — | 0 | -$1.24 — | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 122.05 | $0.37 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.61 6.29 USD |
-0.3
|
CN¥17.70B 2.61B USD | CN¥7.38M 1.09M USD | CN¥42.16 6.22 USD | CN¥44.64 6.59 USD | CN¥17.70B 2.61B USD | 47.87 | CN¥0.89 0.13 USD | ||
Cohu
COHU
US
|
$54.90 — |
-5.73
|
$2.60B — | $1.50M — | $52.15 — | $55.77 — | $2.60B — | 0 | -$0.73 — | ||
Ultra Clean
UCTT
US
|
$55.83 — |
-1.69
|
$2.50B — | $1.55M — | $51.50 — | $56.05 — | $2.50B — | 0 | -$0.51 — | ||
Aehr Test Systems
AEHR
US
|
$69.21 — |
-3.19
|
$2.26B — | $4.82M — | $62.53 — | $71.59 — | $2.26B — | 0 | -$0.23 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.67 0.57 USD |
+3.89
|
MYR 10.32B 2.2B USD | MYR 4.82M 1.03M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.32B 2.2B USD | 89.00 | MYR 0.03 0.006 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.09 6.81 USD |
+3.3
|
SGD 2.90B 2.18B USD | SGD 5.18M 3.89M USD | SGD 8.57 6.42 USD | SGD 9.14 6.85 USD | SGD 2.90B 2.18B USD | 69.92 | SGD 0.13 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$3.67M 116.64K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.10B 2.16B USD | 24.34 | NT$4.97 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
