Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (349)
- {{item.name}}
- All sectors
- Technology (349)
Semiconductor Equipment & Materials (349)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$303.11B — | $1.36M — | $758.21 — | $773.21 — | $303.11B — | 30.29 | $25.08 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+0.3
|
$268.38B 293.38B USD | $61.41K 67.13K USD | $652 712.72 USD | $675 737.87 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $666 728.03 USD |
-0.61
|
$261.87B 286.26B USD | $671.36K 733.88K USD | $657.2 718.41 USD | $671 733.49 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.4 — |
+1.9
|
$148.4B — | $520 — | $174.65 — | $178.11 — | $148.4B — | 23.40 | $7.58 — | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$141.68B — | $6M — | $174.07 — | $178.31 — | $141.68B — | 21.17 | $8.22 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$118.52B — | $10.23M — | $92.56 — | $95.01 — | $118.52B — | 25.81 | $3.59 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.33M — | $888 — | $914.83 — | $118.09B — | 32.47 | $27.5 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$77.26B — | $25.36K — | $84.33 — | $85.32 — | $77.26B — | 20.61 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,820 167.54 USD |
+0.4
|
$11.37T 76.75B USD | $1.83M 12.35K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.37T 76.75B USD | 21.04 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,623 64.96 USD |
+0.76
|
$7.06T 47.66B USD | $19.08M 128.82K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.06T 47.66B USD | 44.19 | $217.74 1.47 USD | |
| Advantest Corporation ATEYY | $64.81 — |
-0.58
|
$47.55B — | $13.7K — | $64.51 — | $66 — | $47.55B — | 42.63 | $1.52 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.23 57.73 USD |
-0.16
|
$221.81B 30.84B USD | $1.21M 168.64K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.81B 30.84B USD | 36.42 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $520.65 569.14 USD |
+0.56
|
$27.74B 30.33B USD | $29.51K 32.25K USD | $513.8 561.65 USD | $525.6 574.55 USD | $27.74B 30.33B USD | 41.85 | $12.44 13.6 USD | |
| ASM ASMIY | $596.5 — |
-0.83
|
$29.53B — | $341 — | $596 — | $602.61 — | $29.53B — | 53.16 | $11.22 — | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
-0.34
|
$25.53B 27.91B USD | $104.56K 114.29K USD | $512.8 560.56 USD | $525.6 574.55 USD | $25.53B 27.91B USD | 53.03 | $9.82 10.73 USD | |
| Disco DSCSY | $24.99 — |
+3.87
|
$27.08B — | $4.11K — | $24.96 — | $25.65 — | $27.08B — | 31.63 | $0.79 — | |
| Disco Corporation 6146.T | $36,630 247.26 USD |
-0.3
|
$3.97T 26.8B USD | $2.92M 19.71K USD | $36,330 245.24 USD | $37,060 250.17 USD | $3.97T 26.8B USD | 32.05 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
0
|
$110.49B 15.36B USD | $21.81M 3.03M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.44 23.84 USD |
+0.27
|
$107.15B 14.9B USD | $1.55M 214.98K USD | $170.58 23.72 USD | $173.19 24.08 USD | $107.15B 14.9B USD | 63.49 | $2.7 0.38 USD | |
| Teradyne TER | $86.43 — |
-1.43
|
$14.07B — | $2.95M — | $86.01 — | $88.18 — | $14.07B — | 24.83 | $3.48 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.85B — | $2.21M — | $76.42 — | $78.46 — | $11.85B — | 38.27 | $2 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.73 139.62 USD |
+1.05
|
$10.73B 11.73B USD | $12.39K 13.54K USD | $124.7 136.31 USD | $129.25 141.29 USD | $10.73B 11.73B USD | 56.01 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $99.14M 13.79M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.85 138.66 USD |
-0.12
|
$10.02B 10.95B USD | $450.39K 492.33K USD | $124.55 136.15 USD | $129.4 141.45 USD | $10.02B 10.95B USD | 56.12 | $2.26 2.47 USD | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.45B — | $2.73K — | $20.64 — | $21.2 — | $9.45B — | 19.04 | $1.1 — | |
| Lasertec Corporation 6920.T | $15,415 104.06 USD |
+4.01
|
$1.39T 9.38B USD | $5.36M 36.21K USD | $15,195 102.57 USD | $15,490 104.56 USD | $1.39T 9.38B USD | 19.81 | $778.05 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,115 75.03 USD |
+2.44
|
$1.05T 7.09B USD | $676.2K 4.56K USD | $10,645 71.86 USD | $11,115 75.03 USD | $1.05T 7.09B USD | 15.31 | $725.87 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.18 2.53 USD |
-0.11
|
$49.94B 6.94B USD | $3.53M 490.55K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.94B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $228.04 — |
-1.04
|
$6.77B — | $176.66K — | $225.9 — | $231.6 — | $6.77B — | 34.34 | $6.64 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $108.48 15.08 USD |
+2.2
|
$47.87B 6.66B USD | $845.19K 117.52K USD | $107.3 14.92 USD | $109.2 15.18 USD | $47.87B 6.66B USD | 36.28 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.6 3.28 USD |
-0.04
|
$35.82B 4.98B USD | $11.39M 1.58M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.82B 4.98B USD | 52.44 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.37 3.67 USD |
-0.53
|
$34.53B 4.8B USD | $2.86M 397.46K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.53B 4.8B USD | 17.12 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.32 — |
-1.57
|
$4.76B — | $1.13M — | $97.29 — | $100.61 — | $4.76B — | 22.01 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.72 1.77 USD |
+0.39
|
$33.18B 4.61B USD | $6.12M 850.43K USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.18B 4.61B USD | 28.26 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.22M 2.26M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.86 1.23 USD |
-0.34
|
$28.39B 3.95B USD | $14.39M 2M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.39B 3.95B USD | 52.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.01 5.7 USD |
-0.68
|
$25.86B 3.6B USD | $3.09M 430.17K USD | $40.81 5.67 USD | $41.4 5.76 USD | $25.86B 3.6B USD | 46.07 | $0.89 0.12 USD | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.44B — | $203.77K — | $73.65 — | $75.51 — | $3.44B — | 28.46 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.43 7.15 USD |
-0.14
|
$24.48B 3.4B USD | $1.84M 256.12K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.48B 3.4B USD | 27.65 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $32.21 4.48 USD |
-0.34
|
$22.83B 3.17B USD | $4.74M 659K USD | $32.1 4.46 USD | $32.45 4.51 USD | $22.83B 3.17B USD | 57.51 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $134.5 4.27 USD |
+1.89
|
$99.56B 3.16B USD | $1.52M 48.28K USD | $132.5 4.21 USD | $134.5 4.27 USD | $99.56B 3.16B USD | 14.89 | $9.03 0.29 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.16 3.78 USD |
+0.04
|
$22.6B 3.14B USD | $3.8M 527.71K USD | $26.98 3.75 USD | $27.29 3.79 USD | $22.6B 3.14B USD | 44.52 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $134.55 18.71 USD |
+0.55
|
$22.6B 3.14B USD | $1.07M 149.01K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.6B 3.14B USD | 39.92 | $3.37 0.47 USD | |
| ASMPT Limited ASMVY | $20.65 — |
-0.53
|
$2.9B — | $640 — | $20.59 — | $20.65 — | $2.9B — | 64.53 | $0.32 — | |
| IPG Photonics IPGP | $66.81 — |
-1.89
|
$2.9B — | $202.02K — | $66.77 — | $68.45 — | $2.9B — | 0 | -$4.44 — | |
| ASMPT 0522.HK | $53.1 6.79 USD |
-2.03
|
$22.11B 2.83B USD | $346.2K 44.27K USD | $53.1 6.79 USD | $54.6 6.98 USD | $22.11B 2.83B USD | 63.97 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.68 13.58 USD |
+3.51
|
$19.65B 2.73B USD | $4.77M 663.92K USD | $94.07 13.08 USD | $98.5 13.7 USD | $19.65B 2.73B USD | 107.34 | $0.91 0.13 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.36 9.92 USD |
+0.15
|
$18.93B 2.63B USD | $1.6M 223.01K USD | $70.9 9.86 USD | $71.69 9.97 USD | $18.93B 2.63B USD | 37.95 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.2 10.87 USD |
-0.8
|
$18.73B 2.6B USD | $589.11K 81.91K USD | $78.05 10.85 USD | $79 10.98 USD | $18.73B 2.6B USD | 41.81 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.97 9.31 USD |
+1.5
|
$18.71B 2.6B USD | $3.25M 451.58K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.71B 2.6B USD | 22.54 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $134.48 18.7 USD |
-1.7
|
$17.83B 2.48B USD | $867.72K 120.65K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.83B 2.48B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Sumco Corporation 3436.T | $1,019 6.88 USD |
+0.15
|
$356.35B 2.41B USD | $1.35M 9.11K USD | $1,008.5 6.81 USD | $1,021 6.89 USD | $356.35B 2.41B USD | 19.94 | $51.08 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.26 5.04 USD |
-1.52
|
$16.64B 2.31B USD | $13.41M 1.86M USD | $35.6 4.95 USD | $37.01 5.15 USD | $16.64B 2.31B USD | 109.87 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
| Axcelis ACLS | $68.48 — |
-0.7
|
$2.22B — | $457.17K — | $68.28 — | $69.79 — | $2.22B — | 12.63 | $5.42 — | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $133.95 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.17 15.49 USD |
+2.89
|
$1.94B 2.12B USD | $156.25K 170.8K USD | $13.63 14.9 USD | $14.29 15.62 USD | $1.94B 2.12B USD | 14.16 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.82 2.48 USD |
-2.36
|
$15.09B 2.1B USD | $23.41M 3.26M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.09B 2.1B USD | 71.28 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $46.79 51.14 USD |
-0.74
|
$1.91B 2.08B USD | $117 127.9 USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Soitec SA SOI.PA | $46.45 50.78 USD |
-1.51
|
$1.72B 1.88B USD | $117.2K 128.11K USD | $46.41 50.73 USD | $48.24 52.73 USD | $1.72B 1.88B USD | 18.28 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.87B — | $352.36K — | $34.51 — | $35.5 — | $1.87B — | 95.91 | $0.36 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.6 3.01 USD |
-0.42
|
$58.1B 1.85B USD | $1.82M 57.91K USD | $94.1 2.99 USD | $95.7 3.04 USD | $58.1B 1.85B USD | 13.49 | $7.01 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.8
|
$13.08B 1.82B USD | $7.25M 1.01M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $14.23 15.55 USD |
+2.78
|
$1.6B 1.75B USD | $816.41K 892.44K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $14.05 15.36 USD |
+0.75
|
$1.58B 1.73B USD | $5.96K 6.51K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.71 4.13 USD |
-0.54
|
$12.34B 1.72B USD | $2.61M 362.53K USD | $29.62 4.12 USD | $29.9 4.16 USD | $12.34B 1.72B USD | 27.76 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.37 1.02 USD |
+1.1
|
$11.96B 1.66B USD | $37.64M 5.23M USD | $7.22 1 USD | $7.55 1.05 USD | $11.96B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.2 — |
-0.87
|
$1.62B — | $538.28K — | $24.8 — | $25.53 — | $1.62B — | 16.15 | $1.56 — | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
-0.51
|
$7.35B 1.56B USD | $1.9M 404.47K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,505 48.46 USD |
-1.31
|
$46.16B 1.47B USD | $984.45K 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
-0.28
|
$45.86B 1.46B USD | $792.99K 25.2K USD | $175 5.56 USD | $178.5 5.67 USD | $45.86B 1.46B USD | 41.50 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.4 4.37 USD |
+0.35
|
$9.91B 1.38B USD | $1.03M 142.85K USD | $31.2 4.34 USD | $31.55 4.39 USD | $9.91B 1.38B USD | 9.51 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.04 3.34 USD |
+0.71
|
$9.69B 1.35B USD | $3.36M 466.72K USD | $23.54 3.27 USD | $24.2 3.36 USD | $9.69B 1.35B USD | 40.74 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.33 0.71 USD |
+0.91
|
$6.3B 1.34B USD | $240.6K 51.16K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.3B 1.34B USD | 66.59 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,800 32.4 USD |
+1.59
|
$185.95B 1.26B USD | $711.2K 4.8K USD | $4,740 32 USD | $4,830 32.6 USD | $185.95B 1.26B USD | 20.11 | $238.61 1.61 USD | |
| Veeco Instruments VECO | $20.57 — |
-2.81
|
$1.23B — | $371.29K — | $20.54 — | $21.29 — | $1.23B — | 19.97 | $1.03 — | |
| Sigurd Microelectronics Corporation 6257.TW | $80.7 2.56 USD |
+1.13
|
$38.72B 1.23B USD | $5.16M 164.08K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.72B 1.23B USD | 14.18 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+0.63
|
$37.91B 1.2B USD | $1.89M 60.17K USD | $79.5 2.53 USD | $80.2 2.55 USD | $37.91B 1.2B USD | 17.77 | $4.5 0.14 USD | |
| Photronics PLAB | $18.4 — |
-1.39
|
$1.12B — | $406.01K — | $18.38 — | $18.73 — | $1.12B — | 9.68 | $1.9 — | |
| Machvision Inc. 3563.TW | $576 18.3 USD |
-2.37
|
$33.49B 1.06B USD | $887.06K 28.19K USD | $574 18.24 USD | $595 18.91 USD | $33.49B 1.06B USD | 56.41 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $310.5 9.87 USD |
+0.98
|
$33.47B 1.06B USD | $457.47K 14.54K USD | $306.5 9.74 USD | $312 9.91 USD | $33.47B 1.06B USD | 13.09 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $226 7.18 USD |
+0.89
|
$32.92B 1.05B USD | $19.72M 626.47K USD | $225 7.15 USD | $236 7.5 USD | $32.92B 1.05B USD | 38.63 | $5.85 0.19 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+3.34
|
$7.43B 1.03B USD | $11.84M 1.65M USD | $7.46 1.04 USD | $7.77 1.08 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $57.1 1.81 USD |
+1.42
|
$32.48B 1.03B USD | $265.66K 8.44K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.48B 1.03B USD | 12.80 | $4.46 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.07 0.43 USD |
-1.91
|
$7.41B 1.03B USD | $31.22M 4.34M USD | $3.07 0.43 USD | $3.12 0.43 USD | $7.41B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Daqo New Energy DQ | $13.95 — |
-3.13
|
$965.62M — | $672.81K — | $13.6 — | $14.16 — | $965.62M — | 0 | -$6.31 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76.6 2.43 USD |
+2.41
|
$29.71B 944.02M USD | $252.89K 8.04K USD | $74.4 2.36 USD | $76.6 2.43 USD | $29.71B 944.02M USD | 25.79 | $2.97 0.09 USD | |
| Ultra Clean UCTT | $20.26 — |
-1.6
|
$929.62M — | $446.86K — | $20.23 — | $20.8 — | $929.62M — | 33.21 | $0.61 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.16 2.39 USD |
-0.75
|
$6.62B 920.12M USD | $2.29M 318.97K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.62B 920.12M USD | 66.00 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $72.81 10.12 USD |
-1.51
|
$6.58B 914.82M USD | $1.11M 154.44K USD | $72.41 10.07 USD | $74.34 10.34 USD | $6.58B 914.82M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $309.5 9.83 USD |
-0.16
|
$28.64B 909.99M USD | $179.69K 5.71K USD | $309.5 9.83 USD | $315 10.01 USD | $28.64B 909.99M USD | 998.38 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $873 27.74 USD |
-0.91
|
$28.62B 909.56M USD | $119.35K 3.79K USD | $869 27.61 USD | $888 28.22 USD | $28.62B 909.56M USD | 39.95 | $21.85 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
-1.57
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Cohu COHU | $18.21 — |
-1.89
|
$863.09M — | $230.27K — | $18.21 — | $18.78 — | $863.09M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $412.5 13.11 USD |
+0.61
|
$27.14B 862.46M USD | $88.11K 2.8K USD | $402 12.77 USD | $415.5 13.2 USD | $27.14B 862.46M USD | 15.15 | $27.21 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}