Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$82.13B
Total volume
BTC 61.18%     ETH 7.12%
Dominance

Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $665.83
-0.02
$266.1B $469 $663.02 $671.86 $266.1B 33.59 $19.82
ASML Holding  ASML $671.56
-0.18
$264.06B $555.74K $663 $673.55 $264.06B 26.61 $25.23
ASML Holding N.V.  0QB8.IL $586.4 641.01 USD
+0.02
$235.6B 257.54B USD $191.97K 209.85K USD $581.4 635.55 USD $592.6 647.79 USD $235.6B 257.54B USD 31.32 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $586.2 640.8 USD
+0.26
$232.15B 253.77B USD $2.84K 3.1K USD $581.9 636.1 USD $592.2 647.35 USD $232.15B 253.77B USD 26.52 $22.1 24.16 USD
ASML Holding N.V.  ASML.AS $585 639.48 USD
+0.09
$231.75B 253.34B USD $627.76K 686.23K USD $581.3 635.44 USD $592.5 647.68 USD $231.75B 253.34B USD 26.41 $22.15 24.21 USD
Applied Materials, Inc.  0R1A.IL $148.6
-1.26
$124.31B $2.3K $148.23 $151.15 $124.31B 19.60 $7.58
Applied Materials  AMAT $150.47
-0.22
$122.24B $1.97M $147.91 $150.77 $122.24B 19.66 $7.65
KLA  KLAC $691.54
-0.31
$91.9B $191.87K $683.63 $695.35 $91.9B 29.06 $23.79
Lam Research  LRCX $71.07
-0.7
$90.91B $2.21M $70.44 $71.66 $90.91B 19.79 $3.59
Tokyo Electron Limited  TOELY $74.6
-0.27
$68.34B $305 $74.02 $74.86 $68.34B 18.88 $3.95
Tokyo Electron Limited  8035.T $21,200 143.11 USD
-0.24
$9.71T 65.55B USD $2.98M 20.1K USD $21,110 142.5 USD $21,645 146.11 USD $9.71T 65.55B USD 18.65 $1.14K 7.67 USD
NAURA Technology Group Co., Ltd.  002371.SZ $454.42 63.18 USD
0
$242.74B 33.75B USD $2.22M 308.02K USD $448.52 62.36 USD $455.01 63.27 USD $242.74B 33.75B USD 40.00 $11.36 1.58 USD
Advantest Corporation  ATEYY $40.31
+0.07
$29.58B $610 $40.31 $40.41 $29.58B 26.51 $1.52
Advantest Corporation  6857.T $5,710 38.54 USD
-4.83
$4.19T 28.28B USD $28.12M 189.81K USD $5,654 38.17 USD $6,103 41.2 USD $4.19T 28.28B USD 26.17 $218.12 1.47 USD
ASM International NV  0NX3.IL $432.9 473.22 USD
+1.25
$23.07B 25.22B USD $18.15K 19.84K USD $429.4 469.39 USD $437.5 478.25 USD $23.07B 25.22B USD 34.79 $12.44 13.6 USD
ASM  ASMIY $492.83
+0.09
$24.2B $28 $484.88 $494.15 $24.2B 31.11 $15.84
ASM International NV  ASM.AS $431.6 471.8 USD
+0.91
$21.2B 23.17B USD $73.78K 80.65K USD $429 468.95 USD $437.4 478.14 USD $21.2B 23.17B USD 31.05 $13.9 15.19 USD
Disco  DSCSY $19.41
+0.15
$21.03B $2.59K $19.32 $19.94 $21.03B 24.26 $0.8
Disco Corporation  6146.T $27,425 185.13 USD
-4.54
$2.97T 20.06B USD $7.47M 50.43K USD $27,400 184.96 USD $29,345 198.09 USD $2.97T 20.06B USD 23.98 $1.14K 7.72 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $187.52 26.07 USD
+0.76
$116.71B 16.23B USD $3.79M 526.35K USD $184.6 25.67 USD $188.35 26.19 USD $116.71B 16.23B USD 69.45 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.86 2.07 USD
-0.6
$112.61B 15.66B USD $37.88M 5.27M USD $14.83 2.06 USD $15.11 2.1 USD $112.61B 15.66B USD 0 -$0.98 -0.1 USD
Teradyne  TER $75.99
-1.1
$12.22B $1.77M $72.76 $76.27 $12.22B 22.88 $3.32
Entegris  ENTG $79.63
-0.28
$12.05B $266.26K $78.39 $79.91 $12.05B 41.25 $1.93
TCL Technology Group Corporation  000100.SZ $4.08 0.57 USD
+1.24
$76.62B 10.65B USD $403.63M 56.12M USD $4.07 0.57 USD $4.2 0.58 USD $76.62B 10.65B USD 37.09 $0.11 0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $99.53 108.8 USD
+2.24
$8.36B 9.14B USD $764.94K 836.18K USD $98.1 107.24 USD $100.2 109.53 USD $8.36B 9.14B USD 43.65 $2.28 2.49 USD
BE Semiconductor Industries  BESIY $112.8
-0.63
$8.92B $500 $112.8 $112.9 $8.92B 43.72 $2.58
BE Semiconductor Industries N.V.  BESI.AS $98.6 107.78 USD
+0.9
$7.8B 8.52B USD $366.94K 401.12K USD $98.04 107.17 USD $100.35 109.7 USD $7.8B 8.52B USD 43.62 $2.26 2.47 USD
Lasertec  LSRCY $17.04
+0.41
$8.08B $7.82K $16.56 $17.59 $8.08B 13.74 $1.24
Lasertec Corporation  6920.T $12,885 86.98 USD
-2.2
$1.16T 7.84B USD $5.79M 39.12K USD $12,760 86.13 USD $13,235 89.34 USD $1.16T 7.84B USD 14.49 $889.07 6 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.31 2.41 USD
+1.23
$47.55B 6.61B USD $8.09M 1.13M USD $17.01 2.37 USD $17.37 2.42 USD $47.55B 6.61B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $103.05 14.33 USD
+1.71
$45.48B 6.32B USD $1.42M 197.26K USD $99.32 13.81 USD $103.46 14.39 USD $45.48B 6.32B USD 39.48 $2.61 0.36 USD
SCREEN Holdings Co., Ltd.  7735.T $9,414 63.55 USD
-2.01
$900.3B 6.08B USD $1.01M 6.84K USD $9,414 63.55 USD $9,730 65.68 USD $900.3B 6.08B USD 9.59 $980.94 6.62 USD
Onto Innovation  ONTO $123.12
-1.29
$6.01B $161.45K $120.88 $123.26 $6.01B 30.25 $4.07
Nova  NVMI $194.34
-0.87
$5.69B $37.25K $190 $194.67 $5.69B 33.85 $5.74
Shinko Electric Industries Co., Ltd.  6967.T $5,893 39.78 USD
-0.25
$796.24B 5.37B USD $3.09M 20.87K USD $5,886 39.73 USD $5,920 39.96 USD $796.24B 5.37B USD 44.44 $132.59 0.9 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.37 3.53 USD
+0.87
$38.5B 5.35B USD $16.85M 2.34M USD $24.96 3.47 USD $25.4 3.53 USD $38.5B 5.35B USD 56.37 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.48 3.82 USD
+0.66
$35.99B 5B USD $6.87M 955.76K USD $27.08 3.77 USD $27.72 3.85 USD $35.99B 5B USD 14.31 $1.92 0.27 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.19 1.69 USD
-0.81
$31.8B 4.42B USD $14.22M 1.98M USD $12.19 1.69 USD $12.4 1.72 USD $31.8B 4.42B USD 27.08 $0.45 0.06 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.8 1.36 USD
0
$31.4B 4.37B USD $18.5M 2.57M USD $9.73 1.35 USD $9.87 1.37 USD $31.4B 4.37B USD 51.57 $0.19 0.03 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.46 1.04 USD
-1.32
$30.16B 4.19B USD $36.38M 5.06M USD $7.44 1.03 USD $7.59 1.06 USD $30.16B 4.19B USD 0 -$2.72 -0.3 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.01 5.84 USD
-3.36
$26.49B 3.68B USD $20.06M 2.79M USD $41.75 5.81 USD $42.71 5.94 USD $26.49B 3.68B USD 66.68 $0.63 0.09 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.35 7.28 USD
-0.83
$24.91B 3.46B USD $5.62M 781.82K USD $52.29 7.27 USD $53.06 7.38 USD $24.91B 3.46B USD 28.60 $1.83 0.25 USD
SHNAGHAI BELLING  600171.SS $34.87 4.85 USD
+0.11
$24.72B 3.44B USD $28.24M 3.93M USD $34.03 4.73 USD $35.24 4.9 USD $24.72B 3.44B USD 62.26 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.92 4.02 USD
+0.91
$24.06B 3.35B USD $7.82M 1.09M USD $28.48 3.96 USD $29.07 4.04 USD $24.06B 3.35B USD 47.40 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $180.8 25.14 USD
+7.68
$23.36B 3.25B USD $5.56M 772.74K USD $171.49 23.84 USD $181 25.17 USD $23.36B 3.25B USD 43.56 $4.15 0.58 USD
Camtek  CAMT $66.06
-0.47
$3.01B $68.71K $65.03 $66.41 $3.01B 27.29 $2.42
3Peak Incorporated  688536.SS $156.03 21.69 USD
+6.86
$20.69B 2.88B USD $6.26M 870.53K USD $149.22 20.75 USD $158.45 22.03 USD $20.69B 2.88B USD 0 -$1.17 -0.1 USD
ASMPT Limited  ASMVY $19.99
+1.57
$2.77B $20 $19.01 $19.68 $2.77B 62.46 $0.32
ASMPT  0522.HK $51.85 6.63 USD
+1.37
$21.59B 2.76B USD $1.31M 167.64K USD $50.75 6.49 USD $51.85 6.63 USD $21.59B 2.76B USD 62.46 $0.83 0.11 USD
KINGSEMI Co., Ltd.  688037.SS $98.4 13.68 USD
-1.3
$19.79B 2.75B USD $5.08M 706.56K USD $96.5 13.42 USD $101 14.04 USD $19.79B 2.75B USD 97.42 $1.01 0.14 USD
StarPower Semiconductor Ltd.  603290.SS $81.53 11.34 USD
+0.87
$19.52B 2.71B USD $1.82M 253.63K USD $80.03 11.13 USD $81.7 11.36 USD $19.52B 2.71B USD 43.59 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.99 10.15 USD
-0.59
$19.37B 2.69B USD $5.06M 702.95K USD $72.67 10.1 USD $73.88 10.27 USD $19.37B 2.69B USD 38.82 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.66 9.55 USD
-0.75
$19.18B 2.67B USD $1.99M 276.42K USD $68.11 9.47 USD $70.78 9.84 USD $19.18B 2.67B USD 19.90 $3.45 0.48 USD
Powertech Technology Inc.  6239.TW $111.5 3.54 USD
0
$83.2B 2.64B USD $5.75M 182.56K USD $110 3.5 USD $112.5 3.57 USD $83.2B 2.64B USD 12.34 $9.03 0.29 USD
IPG Photonics  IPGP $58.72
-0.23
$2.51B $53.03K $57.88 $58.99 $2.51B 0 -$4.09
Sumco Corporation  3436.T $996.3 6.73 USD
-0.08
$348.41B 2.35B USD $5.07M 34.22K USD $989.7 6.68 USD $1,017 6.87 USD $348.41B 2.35B USD 17.51 $56.89 0.38 USD
Soitec SA  0RMT.IL $49.26 53.85 USD
-0.1
$2.01B 2.19B USD $680 743.33 USD $49 53.56 USD $50.12 54.79 USD $2.01B 2.19B USD 9.32 $5.28 5.77 USD
Sino-American Silicon Products Inc.  5483.TWO $112 3.56 USD
+4.19
$68.79B 2.19B USD $4.88M 155K USD $109 3.46 USD $112 3.56 USD $68.79B 2.19B USD 12.16 $9.21 0.29 USD
GRINM ADVANCED MATERIALS  600206.SS $17.98 2.5 USD
+1.35
$15.22B 2.12B USD $39.58M 5.5M USD $17.59 2.45 USD $18.09 2.52 USD $15.22B 2.12B USD 74.91 $0.24 0.03 USD
Ambarella  AMBA $47.69
+0.85
$2.02B $85.74K $46.75 $47.73 $2.02B 0 -$2.84
MPI Corporation  6223.TWO $669 21.26 USD
+2.14
$63.04B 2B USD $2.16M 68.53K USD $653 20.75 USD $669 21.26 USD $63.04B 2B USD 27.38 $24.43 0.78 USD
Soitec SA  SOI.PA $49.6 54.22 USD
+0.59
$1.78B 1.95B USD $79.86K 87.29K USD $48.97 53.53 USD $50.2 54.88 USD $1.78B 1.95B USD 15.79 $3.14 3.43 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
+0.48
$13.31B 1.85B USD $11.13M 1.55M USD $6.27 0.87 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.45 4.23 USD
-0.16
$12.65B 1.76B USD $7.12M 990.46K USD $30.16 4.19 USD $30.6 4.25 USD $12.65B 1.76B USD 28.45 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $32.86
+1.67
$1.75B $580.02K $31.87 $32.93 $1.75B 298.72 $0.11
Rorze Corporation  6323.T $1,453 9.81 USD
-3.62
$256.25B 1.73B USD $2.25M 15.21K USD $1,436 9.69 USD $1,521.5 10.27 USD $256.25B 1.73B USD 10.84 $133.97 0.9 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $26.88 3.74 USD
+4.19
$12.33B 1.71B USD $49.6M 6.9M USD $25.61 3.56 USD $27.15 3.78 USD $12.33B 1.71B USD 81.45 $0.33 0.05 USD
AIXTRON SE  0NP9.IL $11.39 12.45 USD
+1.86
$1.56B 1.7B USD $91.07K 99.55K USD $11.16 12.2 USD $11.5 12.57 USD $1.56B 1.7B USD 11.38 $1 1.09 USD
Inari Amertron Berhad  0166.KL $1.94 0.41 USD
+1.04
$7.35B 1.56B USD $12.07M 2.57M USD $1.9 0.4 USD $1.95 0.41 USD $7.35B 1.56B USD 32.33 $0.06 0.01 USD
Axcelis  ACLS $48.43
-0.35
$1.56B $74.5K $47.52 $48.84 $1.56B 7.87 $6.15
Faraday Technology Corporation  3035.TW $184 5.85 USD
+0.55
$47.94B 1.52B USD $6.37M 202.43K USD $181 5.75 USD $184.5 5.86 USD $47.94B 1.52B USD 43.29 $4.25 0.14 USD
BOE HC SemiTek Corporation  300323.SZ $6.45 0.9 USD
+1.42
$10.47B 1.46B USD $12.76M 1.77M USD $6.31 0.88 USD $6.53 0.91 USD $10.47B 1.46B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.75 4.55 USD
-0.15
$10.32B 1.43B USD $1.81M 251.96K USD $32.58 4.53 USD $32.9 4.57 USD $10.32B 1.43B USD 9.92 $3.3 0.46 USD
AIXTRON SE  AIXA.DE $11.33 12.39 USD
+1.07
$1.28B 1.4B USD $653.15K 713.98K USD $11.16 12.2 USD $11.48 12.55 USD $1.28B 1.4B USD 12.05 $0.94 1.03 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.89 3.18 USD
-0.99
$9.23B 1.28B USD $4.31M 598.91K USD $22.84 3.18 USD $23.5 3.27 USD $9.23B 1.28B USD 38.79 $0.59 0.08 USD
ViTrox Corporation Berhad  0097.KL $3.19 0.68 USD
-0.31
$6.03B 1.28B USD $3.04M 646.95K USD $3.13 0.67 USD $3.26 0.69 USD $6.03B 1.28B USD 63.79 $0.05 0.01 USD
Photronics  PLAB $18.54
-0.3
$1.18B $89.37K $18.34 $18.56 $1.18B 7.88 $2.35
ACM Research  ACMR $18.02
-13.37
$1.14B $2.16M $17.32 $19.75 $1.14B 11.77 $1.53
Ardentec Corporation  3264.TWO $75.2 2.39 USD
+3.01
$35.64B 1.13B USD $8.06M 256.1K USD $72.7 2.31 USD $75.5 2.4 USD $35.64B 1.13B USD 16.71 $4.5 0.14 USD
Sigurd Microelectronics Corporation  6257.TW $72 2.29 USD
+2.13
$34.84B 1.11B USD $2.29M 72.82K USD $70.6 2.24 USD $72.2 2.29 USD $34.84B 1.11B USD 12.69 $5.67 0.18 USD
Veeco Instruments  VECO $18.89
-1.07
$1.09B $64.86K $18.72 $18.98 $1.09B 15.35 $1.23
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.38 2.69 USD
-1.12
$7.47B 1.04B USD $23.54M 3.27M USD $19.21 2.67 USD $19.57 2.72 USD $7.47B 1.04B USD 74.53 $0.26 0.04 USD
Greatek Electronics Inc.  2441.TW $55.7 1.77 USD
+1.83
$31.68B 1.01B USD $383.63K 12.19K USD $54.8 1.74 USD $55.7 1.77 USD $31.68B 1.01B USD 12.83 $4.34 0.14 USD
Tech Semiconductors Co., Ltd.  300046.SZ $30.44 4.23 USD
+0.4
$7.2B 1B USD $7.39M 1.03M USD $30.09 4.18 USD $30.57 4.25 USD $7.2B 1B USD 117.07 $0.26 0.04 USD
Formosa Sumco Technology Corporation  3532.TW $80.2 2.55 USD
+2.3
$31.11B 988.38M USD $239.77K 7.62K USD $79.3 2.52 USD $81 2.57 USD $31.11B 988.38M USD 23.94 $3.35 0.11 USD
Elite Advanced Laser Corporation  3450.TW $210 6.67 USD
+2.94
$30.59B 972.1M USD $17.17M 545.62K USD $201.5 6.4 USD $210 6.67 USD $30.59B 972.1M USD 55.11 $3.81 0.12 USD
Foxsemicon Integrated Technology Inc.  3413.TW $279 8.87 USD
+1.64
$29.57B 939.72M USD $708.61K 22.52K USD $274 8.71 USD $281 8.93 USD $29.57B 939.72M USD 12.29 $22.7 0.72 USD
Ultra Clean  UCTT $19.69
-11.7
$888.66M $699.03K $19.01 $20.98 $888.66M 37.86 $0.52
Grand Process Technology Corporation  3131.TWO $960 30.5 USD
+1.59
$27.49B 873.52M USD $839.66K 26.68K USD $925 29.39 USD $964 30.63 USD $27.49B 873.52M USD 33.09 $29.01 0.92 USD
ST SINO-MICROELECTRONICS  600360.SS $6.39 0.89 USD
-5.05
$6.14B 853.21M USD $33.32M 4.63M USD $6.39 0.89 USD $6.59 0.92 USD $6.14B 853.21M USD 49.15 $0.13 0.02 USD
Daqo New Energy  DQ $12.58
-15.06
$827.26M $1.31M $12.5 $14.24 $827.26M 0 -$26.1
LandMark Optoelectronics Corporation  3081.TWO $274 8.71 USD
+4.18
$25.35B 805.61M USD $581.02K 18.46K USD $263 8.36 USD $274 8.71 USD $25.35B 805.61M USD 0 -$0.58 -0.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.35 0.33 USD
0
$5.67B 788.98M USD $19.86M 2.76M USD $2.35 0.33 USD $2.4 0.33 USD $5.67B 788.98M USD 0 -$0.63 -0.08 USD
Machvision Inc.  3563.TW $425.5 13.52 USD
0
$24.74B 786.16M USD $2.52M 80.12K USD $415 13.19 USD $425.5 13.52 USD $24.74B 786.16M USD 77.50 $5.49 0.17 USD
Focuslight Technologies Inc  688167.SS $62.49 8.69 USD
-0.03
$5.65B 785.15M USD $1.29M 179.71K USD $61.61 8.57 USD $63.36 8.81 USD $5.65B 785.15M USD 0 -$2.12 -0.2 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $750 23.83 USD
+2.74
$24.59B 781.41M USD $591.38K 18.79K USD $720 22.88 USD $752 23.9 USD $24.59B 781.41M USD 48.44 $15.48 0.49 USD
Micronics Japan Co., Ltd.  6871.T $2,988 20.17 USD
-3.77
$115.76B 781.39M USD $941.4K 6.35K USD $2,983 20.14 USD $3,170 21.4 USD $115.76B 781.39M USD 13.08 $228.28 1.54 USD
Cohu  COHU $16.66
-0.89
$774.61M $121.23K $16.44 $16.83 $774.61M 0 -$1.49
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.25 5.04 USD
+2.43
$5.16B 717.87M USD $2.96M 412.07K USD $35.01 4.87 USD $36.66 5.1 USD $5.16B 717.87M USD 0 -$1.23 -0.1 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $107.5 3.42 USD
+0.94
$22.47B 714.11M USD $992.14K 31.53K USD $106 3.37 USD $108.5 3.45 USD $22.47B 714.11M USD 11.69 $9.19 0.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here