Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$244.94B — | $4.15M — | $578.51 — | $652.85 — | $244.94B — | 29.24 | $21.06 — | |
| ASML Holding N.V. ASME.DE | $552 603.41 USD |
-2.28
|
$222.35B 243.06B USD | $33.08K 36.16K USD | $511.5 559.14 USD | $594.9 650.31 USD | $222.35B 243.06B USD | 28.66 | $19.26 21.05 USD | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $550 601.22 USD |
-2.5
|
$221.86B 242.52B USD | $2.62M 2.86M USD | $508.4 555.75 USD | $596.2 651.73 USD | $221.86B 242.52B USD | 28.58 | $19.24 21.03 USD | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $0 — | $0 — | $0 — | $233.5B — | 29.47 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $0 — | $0 — | $0 — | $109.67B — | 17.29 | $7.58 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.36 | $7.65 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.44 | $23.76 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$59.38B — | $31.39K — | $57.3 — | $64.46 — | $59.38B — | 15.77 | $3.87 — | |
| Tokyo Electron Limited 8035.T | $18,470 124.68 USD |
+8.26
|
$8.46T 57.11B USD | $2.7M 18.2K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.46T 57.11B USD | 16.25 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.5 59.44 USD |
-1.23
|
$228.24B 31.74B USD | $4.25M 591.46K USD | $425.1 59.11 USD | $442.8 61.57 USD | $228.24B 31.74B USD | 41.50 | $10.3 1.43 USD | |
| Advantest Corporation 6857.T | $5,595 37.77 USD |
+11.14
|
$4.11T 27.71B USD | $10.31M 69.63K USD | $5,517 37.24 USD | $5,736 38.72 USD | $4.11T 27.71B USD | 30.36 | $184.24 1.24 USD | |
| Advantest Corporation ATEYY | $36.03 — |
-0.36
|
$26.44B — | $38.84K — | $34.46 — | $38.59 — | $26.44B — | 28.82 | $1.25 — | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| ASM ASMIY | $401 — |
-1.37
|
$20.18B — | $1.72K — | $379.39 — | $425.43 — | $20.18B — | 26.38 | $15.2 — | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Disco Corporation 6146.T | $26,500 178.88 USD |
+12.3
|
$2.87T 19.39B USD | $2.97M 20.03K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.87T 19.39B USD | 23.84 | $1.11K 7.5 USD | |
| Disco DSCSY | $16.98 — |
-0.76
|
$18.4B — | $47.42K — | $16.16 — | $18.47 — | $18.4B — | 22.34 | $0.76 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.29 24.51 USD |
+0.16
|
$109.72B 15.26B USD | $7.22M 1M USD | $172.6 24 USD | $178.41 24.81 USD | $109.72B 15.26B USD | 71.66 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.28 1.99 USD |
+0.71
|
$108.21B 15.05B USD | $66.86M 9.3M USD | $14.25 1.98 USD | $14.65 2.04 USD | $108.21B 15.05B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| Lasertec LSRCY | $15.02 — |
+1.21
|
$7.17B — | $23.74K — | $14.62 — | $15.37 — | $7.17B — | 12.41 | $1.21 — | |
| Lasertec Corporation 6920.T | $11,480 77.49 USD |
+8.45
|
$1.04T 6.99B USD | $4.46M 30.12K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.04T 6.99B USD | 12.92 | $888.08 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,877 59.92 USD |
+12.25
|
$862.21B 5.82B USD | $747.8K 5.05K USD | $8,476 57.22 USD | $8,927 60.26 USD | $862.21B 5.82B USD | 9.04 | $981.38 6.62 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $94.61 13.15 USD |
+2.17
|
$41.75B 5.81B USD | $1.25M 173.5K USD | $93.6 13.01 USD | $96.98 13.48 USD | $41.75B 5.81B USD | 36.24 | $2.61 0.36 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,278 42.38 USD |
+1.06
|
$848.26B 5.73B USD | $135.1K 911.96 USD | $6,205 41.89 USD | $6,699 45.22 USD | $848.26B 5.73B USD | 45.11 | $139.15 0.94 USD | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28 3.89 USD |
+0.72
|
$36.67B 5.1B USD | $9.05M 1.26M USD | $27.78 3.86 USD | $28.95 4.03 USD | $36.67B 5.1B USD | 9.15 | $3.06 0.43 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.67 | $5.75 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.03 3.2 USD |
-3.6
|
$34.95B 4.86B USD | $31.04M 4.32M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.95B 4.86B USD | 44.28 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-1.13
|
$32.01B 4.45B USD | $16M 2.23M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.01B 4.45B USD | 19.17 | $0.64 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-3.62
|
$31.21B 4.34B USD | $60.57M 8.42M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-2.87
|
$29.26B 4.07B USD | $40.04M 5.57M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.26B 4.07B USD | 48.05 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.79 7.2 USD |
-3.97
|
$24.65B 3.43B USD | $7.17M 997.57K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.09 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.4 5.2 USD |
+1.14
|
$23.58B 3.28B USD | $12.28M 1.71M USD | $37.27 5.18 USD | $39 5.42 USD | $23.58B 3.28B USD | 58.43 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.06 3.76 USD |
+7.47
|
$22.52B 3.13B USD | $20.28M 2.82M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.52B 3.13B USD | 51.05 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $29.72 4.13 USD |
-1.46
|
$21.07B 2.93B USD | $17.11M 2.38M USD | $29.3 4.07 USD | $30.71 4.27 USD | $21.07B 2.93B USD | 53.07 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.2 9.9 USD |
+4.08
|
$19.89B 2.77B USD | $3.2M 444.45K USD | $70.64 9.82 USD | $73.75 10.25 USD | $19.89B 2.77B USD | 20.63 | $3.45 0.48 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.45 21.06 USD |
-0.36
|
$19.57B 2.72B USD | $1.85M 257.57K USD | $149.29 20.76 USD | $158 21.97 USD | $19.57B 2.72B USD | 40.71 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.28 11.02 USD |
-0.48
|
$18.99B 2.64B USD | $2.06M 285.93K USD | $78 10.85 USD | $81.49 11.33 USD | $18.99B 2.64B USD | 28.01 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.63 12.6 USD |
+2.69
|
$18.23B 2.53B USD | $4.24M 589.59K USD | $89.1 12.39 USD | $92.6 12.88 USD | $18.23B 2.53B USD | 477.00 | $0.19 0.03 USD | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| ASMPT 0522.HK | $47.15 6.03 USD |
+6.44
|
$19.64B 2.51B USD | $1.32M 168.27K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.64B 2.51B USD | 56.80 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $105 3.34 USD |
-8.7
|
$78.35B 2.49B USD | $5.92M 188.26K USD | $104.5 3.32 USD | $111 3.53 USD | $78.35B 2.49B USD | 11.62 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| ASMPT Limited ASMVY | $16.89 — |
-0.65
|
$2.37B — | $1.59K — | $17 — | $18 — | $2.37B — | 52.78 | $0.32 — | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $116.4 16.18 USD |
-6.13
|
$15.43B 2.15B USD | $2.59M 360.18K USD | $116.19 16.16 USD | $129.8 18.05 USD | $15.43B 2.15B USD | 0 | -$1.17 -0.1 USD | |
| Sumco Corporation 3436.T | $831 5.61 USD |
+11.11
|
$290.61B 1.96B USD | $4.09M 27.62K USD | $800 5.4 USD | $852.9 5.76 USD | $290.61B 1.96B USD | 14.61 | $56.84 0.38 USD | |
| Soitec SA 0RMT.IL | $43.76 47.84 USD |
-4.66
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 8.28 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $7.28M 231.22K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| Ambarella AMBA | $41.67 — |
-0.64
|
$1.77B — | $1.35M — | $38.9 — | $45.33 — | $1.77B — | 0 | -$2.84 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.98 0.83 USD |
-2.6
|
$12.6B 1.75B USD | $24.63M 3.42M USD | $5.93 0.82 USD | $6.23 0.87 USD | $12.6B 1.75B USD | 18.68 | $0.32 0.04 USD | |
| Soitec SA SOI.PA | $43.76 47.84 USD |
-4.58
|
$1.57B 1.72B USD | $312.81K 341.95K USD | $40.27 44.02 USD | $45.82 50.09 USD | $1.57B 1.72B USD | 13.93 | $3.14 3.43 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.78 4.14 USD |
-2.42
|
$12.37B 1.72B USD | $7.45M 1.04M USD | $29.67 4.13 USD | $31.13 4.33 USD | $12.37B 1.72B USD | 27.32 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.31 1.99 USD |
-2.85
|
$12.11B 1.68B USD | $19.67M 2.74M USD | $14.18 1.97 USD | $14.84 2.06 USD | $12.11B 1.68B USD | 59.62 | $0.24 0.03 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $331.75K 10.54K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
-8.85
|
$49.5B 1.57B USD | $8.82M 280.35K USD | $189 6.01 USD | $205.5 6.53 USD | $49.5B 1.57B USD | 47.02 | $4.04 0.13 USD | |
| Kulicke and Soffa Industries KLIC | $29.23 — |
+0.38
|
$1.56B — | $1.37M — | $27.5 — | $31.51 — | $1.56B — | 265.72 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.63 4.82 USD |
+4.31
|
$10.91B 1.52B USD | $4.2M 583.8K USD | $34 4.73 USD | $35.39 4.92 USD | $10.91B 1.52B USD | 7.25 | $4.77 0.66 USD | |
| Axcelis ACLS | $44.85 — |
+5.73
|
$1.44B — | $1.78M — | $40.4 — | $47.52 — | $1.44B — | 7.29 | $6.15 — | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,182 7.98 USD |
+14.7
|
$208.45B 1.41B USD | $1.25M 8.45K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.45B 1.41B USD | 8.76 | $134.89 0.91 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.85 0.81 USD |
+3.17
|
$9.49B 1.32B USD | $24.62M 3.42M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.49B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.28B — | $3.02M — | $18.65 — | $21.99 — | $1.28B — | 12.51 | $1.53 — | |
| Inari Amertron Berhad 0166.KL | $1.52 0.32 USD |
-1.3
|
$5.76B 1.22B USD | $24.38M 5.18M USD | $1.51 0.32 USD | $1.68 0.36 USD | $5.76B 1.22B USD | 25.33 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $9.76 10.67 USD |
+5.63
|
$1.1B 1.2B USD | $9.55K 10.44K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $9.5 10.38 USD |
+3.19
|
$1.07B 1.17B USD | $1.71M 1.87M USD | $8.45 9.24 USD | $9.98 10.91 USD | $1.07B 1.17B USD | 10.10 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20 2.78 USD |
-3.98
|
$8.06B 1.12B USD | $8.75M 1.22M USD | $19.85 2.76 USD | $21.8 3.03 USD | $8.06B 1.12B USD | 32.25 | $0.62 0.09 USD | |
| Photronics PLAB | $17.37 — |
-0.8
|
$1.1B — | $1.06M — | $16.46 — | $18.43 — | $1.1B — | 7.39 | $2.35 — | |
| Daqo New Energy DQ | $15.86 — |
+2.26
|
$1.04B — | $1.41M — | $14.1 — | $16.31 — | $1.04B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $17.94 — |
+0.06
|
$1.04B — | $1.38M — | $16.98 — | $19.34 — | $1.04B — | 14.58 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.42 0.51 USD |
+3.42
|
$4.58B 973.47M USD | $2.02M 428.88K USD | $2.39 0.51 USD | $2.49 0.53 USD | $4.58B 973.47M USD | 48.39 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $4.74M 150.74K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.17 1.97 USD |
+2.68
|
$6.5B 903.95M USD | $11.73M 1.63M USD | $13.66 1.9 USD | $14.73 2.05 USD | $6.5B 903.95M USD | 354.25 | $0.04 0.005 USD | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $6.95M 220.85K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.57 2.3 USD |
-4.5
|
$6.39B 888.49M USD | $18.45M 2.56M USD | $16.48 2.29 USD | $17.82 2.48 USD | $6.39B 888.49M USD | 63.73 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $827.71K 26.3K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $48.25 1.53 USD |
-8.62
|
$27.45B 872.13M USD | $1.72M 54.58K USD | $47.6 1.51 USD | $50.2 1.6 USD | $27.45B 872.13M USD | 11.11 | $4.34 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $4.37M 607.26K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.49 3.54 USD |
+6.3
|
$6.03B 838.32M USD | $11.73M 1.63M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.03B 838.32M USD | 231.72 | $0.11 0.02 USD | |
| Ultra Clean UCTT | $18.47 — |
+1.04
|
$833.59M — | $1.09M — | $17.35 — | $19.93 — | $833.59M — | 35.51 | $0.52 — | |
| Formosa Sumco Technology Corporation 3532.TW | $67.3 2.14 USD |
-9.91
|
$26.1B 829.4M USD | $977.13K 31.05K USD | $67.3 2.14 USD | $70 2.22 USD | $26.1B 829.4M USD | 20.08 | $3.35 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.4 0.33 USD |
+0.42
|
$5.8B 805.76M USD | $16.39M 2.28M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.8B 805.76M USD | 0 | -$0.63 -0.08 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.46M 46.24K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $60.22 8.37 USD |
+0.82
|
$5.44B 756.63M USD | $2.61M 362.45K USD | $59.6 8.29 USD | $63.87 8.88 USD | $5.44B 756.63M USD | 0 | -$0.05 -0.006 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,888 19.49 USD |
+13.7
|
$111.88B 755.24M USD | $735.2K 4.96K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.88B 755.24M USD | 12.64 | $228.35 1.54 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.6M 50.73K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $793 25.2 USD |
-9.99
|
$22.71B 721.56M USD | $360.65K 11.46K USD | $793 25.2 USD | $821 26.09 USD | $22.71B 721.56M USD | 27.36 | $28.98 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $408.17K 12.97K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Cohu COHU | $13.92 — |
+4.04
|
$647.21M — | $1.04M — | $12.8 — | $14.66 — | $647.21M — | 0 | -$1.49 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31.35 4.36 USD |
+5.55
|
$4.47B 620.84M USD | $4.51M 627K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.47B 620.84M USD | 0 | -$1.23 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.72M 54.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.52 32.27 USD |
-1.27
|
$564.29M 616.84M USD | $202.5K 221.36K USD | $26.92 29.43 USD | $31.5 34.43 USD | $564.29M 616.84M USD | 13.11 | $2.25 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}