Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,462.10 1687.75 USD |
-4.84
|
€587.43B 678.09B USD | €21.85K 25.22K USD | €0.00 0 USD | €0.00 0 USD | €587.43B 678.09B USD | 78.10 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,465.00 1691.1 USD |
-4.15
|
€562.71B 649.55B USD | €7.46K 8.62K USD | €1,422.00 1641.46 USD | €1,466.40 1692.72 USD | €562.71B 649.55B USD | 58.45 | €25.06 28.93 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,464.20 1690.18 USD |
-4.19
|
€562.40B 649.2B USD | €929.07K 1.07M USD | €1,422.40 1641.93 USD | €1,465.80 1692.02 USD | €562.40B 649.2B USD | 52.49 | €27.89 32.19 USD | ||
ASML
ASML
US
|
$1,657.44 — |
+0.45
|
$636.62B — | $1.97M — | $1,594.03 — | $1,661.13 — | $636.62B — | 56.01 | $29.59 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$32.05 6.5 USD |
-2.47
|
R$1.76T 357.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.69B USD | 46.44 | R$0.69 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$426.50 — |
-5.54
|
$356.78B — | $0.00 — | $0.00 — | $0.00 — | $356.78B — | 56.26 | $7.58 — | ||
Lam Research
LRCX
US
|
$277.46 — |
-3.3
|
$347.22B — | $13.31M — | $266.12 — | $280.44 — | $347.22B — | 48.17 | $5.76 — | ||
Applied Materials
AMAT
US
|
$430.01 — |
-3.72
|
$341.25B — | $12.13M — | $418.24 — | $434.56 — | $341.25B — | 40.03 | $10.74 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$174.46 — |
-2.43
|
$227.67B — | $13.69M — | $168.42 — | $175.43 — | $227.67B — | 50.27 | $3.47 — | ||
Advantest
ATEYY
US
|
$226.00 — |
-7.92
|
$163.16B — | $43.82K — | $213.93 — | $227.39 — | $163.16B — | 57.21 | $3.95 — | ||
Advantest Corporation
6857.T
JP
|
¥35,180 216.92 USD |
+2.45
|
¥25T 156.61B USD | ¥7M 40.71K USD | ¥34,180 210.76 USD | ¥35,610 219.58 USD | ¥25T 156.61B USD | 65.62 | ¥536 3.31 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €25.48K 29.42K USD | €0.00 0 USD | €0.00 0 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 50.53 | CN¥5.89 0.87 USD | ||
ASM
ASMIY
US
|
$861.31 — |
-4.74
|
$42.05B — | $1.44K — | $834.10 — | $863.57 — | $42.05B — | 34.80 | $24.75 — | ||
Disco
DSCSY
US
|
$34.69 — |
-1.78
|
$37.63B — | $39.74K — | $33.11 — | $34.69 — | $37.63B — | 41.79 | $0.83 — | ||
Disco Corporation
6146.T
JP
|
¥53,990 332.91 USD |
+1.52
|
¥6T 36.11B USD | ¥843K 5.2K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 36.11B USD | 43.95 | ¥1K 7.57 USD | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 42.37 | $1.63 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,625 65.52 USD |
+2.51
|
¥5T 29.74B USD | ¥4M 27.06K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.74B USD | 42.53 | ¥250 1.54 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,590 256.45 USD |
+6.04
|
¥4T 23.01B USD | ¥3M 15.83K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 23.01B USD | 55.79 | ¥745 4.6 USD | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.08
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 48.17 | $1.06 — | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.88M — | $140.68 — | $149.62 — | $22.37B — | 80.69 | $1.82 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$999.00 31.74 USD |
+2.04
|
NT$526.38B 16.73B USD | NT$3.33M 105.81K USD | NT$988.00 31.39 USD | NT$1,015.00 32.25 USD | NT$526.38B 16.73B USD | 184.65 | NT$5.41 0.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,850 85.4 USD |
+2.1
|
¥3T 16.15B USD | ¥750K 4.62K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.15B USD | 31.82 | ¥435 2.68 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,155.00 163.8 USD |
-2.74
|
NT$505.09B 16.05B USD | NT$386.78K 12.29K USD | NT$4,950.00 157.29 USD | NT$5,310.00 168.73 USD | NT$505.09B 16.05B USD | 121.12 | NT$42.56 1.35 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €300.00K 346.3K USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 61.66 | €2.65 3.06 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
-3.92
|
$14.56B — | $3.27K — | $181.95 — | $187.49 — | $14.56B — | 63.23 | $2.91 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 31.09 | CN¥1.60 0.24 USD | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 95.06 | $2.44 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 21.38 | $2.06 — | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.50 | $7.75 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥330.15 48.71 USD |
-2.23
|
CN¥66.40B 9.8B USD | CN¥4.30M 634.77K USD | CN¥320.00 47.22 USD | CN¥337.37 49.78 USD | CN¥66.40B 9.8B USD | 89.71 | CN¥3.68 0.54 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.17 2.83 USD |
-2.94
|
CN¥63.36B 9.35B USD | CN¥53.30M 7.86M USD | CN¥18.86 2.78 USD | CN¥19.45 2.87 USD | CN¥63.36B 9.35B USD | 0 | -CN¥0.68 -0.1 USD | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 83.95 | $1.35 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.10 43.25 USD |
-3.69
|
CN¥59.24B 8.74B USD | CN¥4.74M 699.36K USD | CN¥286.21 42.23 USD | CN¥300.80 44.38 USD | CN¥59.24B 8.74B USD | 945.48 | CN¥0.31 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,605.00 82.77 USD |
-1.33
|
NT$265.11B 8.42B USD | NT$838.57K 26.65K USD | NT$2,580.00 81.98 USD | NT$2,695.00 85.63 USD | NT$265.11B 8.42B USD | 264.19 | NT$9.86 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥115.58 17.05 USD |
-5.65
|
CN¥52.24B 7.71B USD | CN¥16.22M 2.39M USD | CN¥113.00 16.67 USD | CN¥119.85 17.68 USD | CN¥52.24B 7.71B USD | 117.93 | CN¥0.98 0.14 USD | ||
ASMPT
ASMVY
US
|
$53.13 — |
-4.53
|
$7.43B — | $5.29K — | $52.18 — | $53.52 — | $7.43B — | 41.83 | $1.27 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.94 26.55 USD |
-5.4
|
CN¥49.66B 7.33B USD | CN¥11.13M 1.64M USD | CN¥175.88 25.95 USD | CN¥183.99 27.15 USD | CN¥49.66B 7.33B USD | 65.19 | CN¥2.76 0.41 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$136.10 17.4 USD |
0
|
HK$57.08B 7.3B USD | HK$3.50K 447.52 USD | HK$133.80 17.11 USD | HK$143.50 18.35 USD | HK$57.08B 7.3B USD | 39.67 | HK$3.43 0.44 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥323.00 47.66 USD |
-4.96
|
CN¥47.32B 6.98B USD | CN¥3.92M 577.67K USD | CN¥315.41 46.54 USD | CN¥329.00 48.54 USD | CN¥47.32B 6.98B USD | 103.85 | CN¥3.11 0.46 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.17 2.09 USD |
-3.74
|
CN¥47.14B 6.96B USD | CN¥123.99M 18.29M USD | CN¥14.12 2.08 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 37.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.00 14.61 USD |
-4.37
|
CN¥47.12B 6.95B USD | CN¥16.17M 2.39M USD | CN¥97.05 14.32 USD | CN¥100.57 14.84 USD | CN¥47.12B 6.95B USD | 47.36 | CN¥2.09 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.16 4.89 USD |
-1.37
|
CN¥43.42B 6.41B USD | CN¥11.78M 1.74M USD | CN¥32.11 4.74 USD | CN¥33.62 4.96 USD | CN¥43.42B 6.41B USD | 92.11 | CN¥0.36 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.90 27.28 USD |
-3.86
|
CN¥42.22B 6.23B USD | CN¥5.37M 791.62K USD | CN¥181.00 26.71 USD | CN¥188.00 27.74 USD | CN¥42.22B 6.23B USD | 44.02 | CN¥4.20 0.62 USD | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €121.00 139.67 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.94
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$0.89 — | ||
Sumco Corporation
3436.T
JP
|
¥2,728 16.82 USD |
+2.87
|
¥954B 5.88B USD | ¥5M 31.51K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥954B 5.88B USD | 0 | -¥68 -0.4 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 91.27 | NT$55.38 1.76 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.07 20.37 USD |
-6.84
|
CN¥38.51B 5.68B USD | CN¥9.19M 1.36M USD | CN¥136.30 20.11 USD | CN¥142.91 21.09 USD | CN¥38.51B 5.68B USD | 70.80 | CN¥1.95 0.29 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥37.32B 5.51B USD | CN¥92.57M 13.66M USD | CN¥9.21 1.36 USD | CN¥9.60 1.42 USD | CN¥37.32B 5.51B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥268.00 39.54 USD |
-4.49
|
CN¥37.00B 5.46B USD | CN¥3.99M 588.86K USD | CN¥264.33 39 USD | CN¥276.08 40.73 USD | CN¥37.00B 5.46B USD | 92.09 | CN¥2.91 0.43 USD | ||
Soitec SA
SOI.PA
FR
|
€129.85 149.89 USD |
-7.71
|
€4.65B 5.36B USD | €528.90K 610.53K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.65B 5.36B USD | 0 | -€6.03 -6.9 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
-7.59
|
€4.64B 5.36B USD | €6.72K 7.76K USD | €124.60 143.83 USD | €131.60 151.91 USD | €4.64B 5.36B USD | 0 | -€5.49 -6.3 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$411.50 13.08 USD |
+2.88
|
NT$159.60B 5.07B USD | NT$693.50K 22.04K USD | NT$405.00 12.87 USD | NT$414.00 13.15 USD | NT$159.60B 5.07B USD | 345.79 | NT$1.19 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
-0.23
|
NT$159.34B 5.06B USD | NT$5.06M 160.68K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.04 1.92 USD |
-4.05
|
CN¥34.02B 5.02B USD | CN¥25.85M 3.81M USD | CN¥12.88 1.9 USD | CN¥13.40 1.98 USD | CN¥34.02B 5.02B USD | 32.60 | CN¥0.40 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.82 5.88 USD |
+0.28
|
CN¥33.71B 4.97B USD | CN¥71.79M 10.59M USD | CN¥36.74 5.42 USD | CN¥41.30 6.09 USD | CN¥33.71B 4.97B USD | 113.77 | CN¥0.35 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,509 27.8 USD |
+0.74
|
¥782B 4.82B USD | ¥2M 12.93K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥782B 4.82B USD | 36.56 | ¥123 0.76 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$626.00 19.89 USD |
+2.12
|
NT$137.93B 4.38B USD | NT$194.85K 6.19K USD | NT$620.00 19.7 USD | NT$630.00 20.02 USD | NT$137.93B 4.38B USD | 28.31 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 39.92 | $2.08 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.48 2.23 USD |
+1.55
|
MYR 19.86B 4.22B USD | MYR 311.90K 66.32K USD | MYR 10.36 2.2 USD | MYR 10.54 2.24 USD | MYR 19.86B 4.22B USD | 95.27 | MYR 0.11 0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥212.98 31.42 USD |
-7.89
|
CN¥27.72B 4.09B USD | CN¥6.46M 953.44K USD | CN¥212.10 31.29 USD | CN¥225.00 33.2 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-4.69
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 61.27 | $0.59 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
0
|
NT$120.07B 3.82B USD | NT$1.54M 49.02K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.00 4.28 USD |
-4.73
|
CN¥24.44B 3.61B USD | CN¥24.27M 3.58M USD | CN¥28.76 4.24 USD | CN¥30.26 4.46 USD | CN¥24.44B 3.61B USD | 48.33 | CN¥0.60 0.09 USD | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 42.01 | $2.74 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.94 10.76 USD |
-2.36
|
CN¥22.86B 3.37B USD | CN¥6.41M 945.05K USD | CN¥71.89 10.61 USD | CN¥75.25 11.1 USD | CN¥22.86B 3.37B USD | 61.29 | CN¥1.19 0.18 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥146.62 21.63 USD |
-7.39
|
CN¥22.39B 3.3B USD | CN¥2.65M 391.13K USD | CN¥145.69 21.5 USD | CN¥154.79 22.84 USD | CN¥22.39B 3.3B USD | 176.65 | CN¥0.83 0.12 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,600 83.86 USD |
+3.19
|
¥527B 3.25B USD | ¥554K 3.41K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥527B 3.25B USD | 28.84 | ¥472 2.91 USD | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 117.07 | $0.63 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,220 56.85 USD |
+2.1
|
¥496B 3.06B USD | ¥775K 4.78K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥496B 3.06B USD | 16.92 | ¥545 3.36 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,905.00 92.31 USD |
-9.92
|
NT$95.25B 3.03B USD | NT$795.27K 25.27K USD | NT$2,905.00 92.31 USD | NT$3,105.00 98.66 USD | NT$95.25B 3.03B USD | 76.46 | NT$37.99 1.21 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.75 7.19 USD |
-5.21
|
CN¥19.79B 2.92B USD | CN¥6.94M 1.02M USD | CN¥48.18 7.11 USD | CN¥50.43 7.44 USD | CN¥19.79B 2.92B USD | 37.50 | CN¥1.30 0.19 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$491.00 15.6 USD |
+1.55
|
NT$90.79B 2.88B USD | NT$760.38K 24.16K USD | NT$487.00 15.47 USD | NT$497.00 15.79 USD | NT$90.79B 2.88B USD | 121.23 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$63.34 — |
+3.07
|
$2.80B — | $1.32M — | $59.12 — | $63.51 — | $2.80B — | 0 | -$1.24 — | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 129.02 | $0.35 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.74 6.31 USD |
-5.46
|
CN¥17.75B 2.62B USD | CN¥11.67M 1.72M USD | CN¥42.28 6.24 USD | CN¥44.50 6.57 USD | CN¥17.75B 2.62B USD | 48.02 | CN¥0.89 0.13 USD | ||
Cohu
COHU
US
|
$54.90 — |
-5.73
|
$2.60B — | $1.50M — | $52.15 — | $55.77 — | $2.60B — | 0 | -$0.77 — | ||
Ultra Clean
UCTT
US
|
$55.83 — |
-1.69
|
$2.50B — | $1.55M — | $51.50 — | $56.05 — | $2.50B — | 0 | -$0.51 — | ||
Aehr Test Systems
AEHR
US
|
$69.21 — |
-3.19
|
$2.26B — | $4.82M — | $62.53 — | $71.59 — | $2.26B — | 0 | -$0.21 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+0.9
|
NT$69.41B 2.21B USD | NT$4.95M 157.39K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$69.41B 2.21B USD | 528.57 | NT$0.21 0.006 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$468.50 14.89 USD |
+0.21
|
NT$68.25B 2.17B USD | NT$1.25M 39.69K USD | NT$466.50 14.82 USD | NT$474.00 15.06 USD | NT$68.25B 2.17B USD | 102.06 | NT$4.59 0.15 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$266.40K 8.46K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$68.10B 2.16B USD | 24.34 | NT$4.97 0.16 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.61 0.55 USD |
+1.56
|
MYR 10.09B 2.15B USD | MYR 698.50K 148.52K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 10.09B 2.15B USD | 87.00 | MYR 0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
