Exchange: Taipei Exchange Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$85.84B 2.73B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $85.84B 2.73B USD | 32.36 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.2 2.99 USD |
-0.84
|
$58.35B 1.85B USD | $3.22M 102.35K USD | $94.1 2.99 USD | $95.7 3.04 USD | $58.35B 1.85B USD | 13.43 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
-0.25
|
$37.68B 1.2B USD | $4.49M 142.61K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.68B 1.2B USD | 17.66 | $4.49 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 985.93 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.89B 917.89M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.89B 917.89M USD | 39.53 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.11 | $27.19 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.91M 92.42K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
+0.62
|
$13.33B 423.45M USD | $226.88K 7.21K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.33B 423.45M USD | 16.54 | $5.91 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.66M 52.83K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $39.59M 1.26M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.96 -0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $30.1 0.96 USD |
+4.15
|
$9.8B 311.41M USD | $20.25M 643.47K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.8B 311.41M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $355 11.28 USD |
+1.14
|
$9.72B 308.82M USD | $580.14K 18.43K USD | $348 11.06 USD | $356 11.31 USD | $9.72B 308.82M USD | 21.18 | $16.76 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.16 | $7.29 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
-3.71
|
$6.66B 211.58M USD | $2.85M 90.6K USD | $38.9 1.24 USD | $40.4 1.28 USD | $6.66B 211.58M USD | 432.22 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$5.19B 165M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $5.19B 165M USD | 13.74 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.73B 118.41M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.73B 118.41M USD | 70.90 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
-0.17
|
$2.6B 82.55M USD | $1.02M 32.26K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44.5 1.41 USD |
-2.52
|
$2.21B 70.36M USD | $293.43K 9.32K USD | $44.5 1.41 USD | $45.8 1.46 USD | $2.21B 70.36M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+2.5
|
$3.09B 98.08M USD | $87.1K 2.77K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.15 | $7.24 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
-0.68
|
$2.22B 70.44M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.22B 70.44M USD | 13.30 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $22.11K 702.55 USD | $48.4 1.54 USD | $49 1.56 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.75 0.66 USD |
+1.47
|
$1.15B 36.45M USD | $54.47K 1.73K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.15B 36.45M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}