Exchange: Taipei Exchange Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-0.11
|
$83.02B 2.64B USD | $2.7M 85.7K USD | $873 27.74 USD | $902 28.66 USD | $83.02B 2.64B USD | 44.65 | $19.73 0.63 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+0.86
|
$72.17B 2.29B USD | $2.42M 76.75K USD | $115 3.65 USD | $118 3.75 USD | $72.17B 2.29B USD | 6.86 | $17.12 0.54 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $529 16.81 USD |
+5.59
|
$48.95B 1.56B USD | $1.33M 42.22K USD | $497.5 15.81 USD | $529 16.81 USD | $48.95B 1.56B USD | 0 | -$0.58 -0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,490 47.35 USD |
+0.34
|
$42.67B 1.36B USD | $578.93K 18.4K USD | $1,480 47.03 USD | $1,520 48.3 USD | $42.67B 1.36B USD | 55.24 | $26.97 0.86 USD | |
| Ardentec Corporation 3264.TWO | $68.9 2.19 USD |
+9.89
|
$32.65B 1.04B USD | $34.28M 1.09M USD | $62.8 2 USD | $68.9 2.19 USD | $32.65B 1.04B USD | 14.65 | $4.7 0.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $808 25.67 USD |
-1.7
|
$26.49B 841.84M USD | $424.21K 13.48K USD | $805 25.58 USD | $848 26.95 USD | $26.49B 841.84M USD | 129.90 | $6.22 0.2 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $101.5 3.23 USD |
+0.5
|
$16.31B 518.26M USD | $823.6K 26.17K USD | $101 3.21 USD | $102.5 3.26 USD | $16.31B 518.26M USD | 45.72 | $2.22 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $139 4.42 USD |
+1.83
|
$15.57B 494.62M USD | $33.3M 1.06M USD | $134 4.26 USD | $141 4.48 USD | $15.57B 494.62M USD | 0 | -$1.72 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $110.5 3.51 USD |
+4.25
|
$15.06B 478.44M USD | $1.31M 41.5K USD | $107.5 3.42 USD | $111 3.53 USD | $15.06B 478.44M USD | 19.28 | $5.73 0.18 USD | |
| Wafer Works Corporation 6182.TWO | $24.65 0.78 USD |
+1.02
|
$14.14B 449.29M USD | $997.56K 31.7K USD | $24.25 0.77 USD | $24.65 0.78 USD | $14.14B 449.29M USD | 1232.50 | $0.02 0.0006 USD | |
| Keystone Microtech Corporation 6683.TWO | $486 15.44 USD |
-2.41
|
$13.31B 422.95M USD | $1.01M 32.15K USD | $486 15.44 USD | $505 16.05 USD | $13.31B 422.95M USD | 32.05 | $15.16 0.48 USD | |
| Etron Technology, Inc. 5351.TWO | $32.35 1.03 USD |
+0.15
|
$10.53B 334.69M USD | $804.33K 25.56K USD | $32.2 1.02 USD | $32.85 1.04 USD | $10.53B 334.69M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.85 1.52 USD |
+0.63
|
$7.89B 250.6M USD | $813.48K 25.85K USD | $47 1.49 USD | $48.3 1.53 USD | $7.89B 250.6M USD | 56.96 | $0.84 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $137.5 4.37 USD |
-0.36
|
$7.73B 245.71M USD | $1.6M 50.99K USD | $135.5 4.31 USD | $139 4.42 USD | $7.73B 245.71M USD | 22.10 | $6.22 0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.25 0.99 USD |
+1.13
|
$4.53B 143.99M USD | $121.41K 3.86K USD | $30.95 0.98 USD | $31.3 0.99 USD | $4.53B 143.99M USD | 11.74 | $2.66 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $46.75 1.49 USD |
+2.07
|
$3.73B 118.67M USD | $356.98K 11.34K USD | $45.8 1.46 USD | $47.45 1.51 USD | $3.73B 118.67M USD | 0 | -$2.07 -0.06 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.2 2.52 USD |
+1.67
|
$3.34B 106.19M USD | $265.34K 8.43K USD | $75 2.38 USD | $79.5 2.53 USD | $3.34B 106.19M USD | 1131.42 | $0.07 0.002 USD | |
| Easy Field Corporation 6425.TWO | $62.6 1.99 USD |
+0.97
|
$3.04B 96.68M USD | $543.14K 17.26K USD | $61 1.94 USD | $63.1 2.01 USD | $3.04B 96.68M USD | 99.36 | $0.63 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $69.8 2.22 USD |
-0.29
|
$2.61B 83.05M USD | $90.53K 2.88K USD | $69.5 2.21 USD | $70.5 2.24 USD | $2.61B 83.05M USD | 20.34 | $3.43 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
+0.34
|
$2.6B 82.62M USD | $95.51K 3.03K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.6B 82.62M USD | 0 | -$4.57 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.55 0.81 USD |
-0.78
|
$1.64B 52.17M USD | $252.34K 8.02K USD | $25.35 0.81 USD | $25.75 0.82 USD | $1.64B 52.17M USD | 0 | -$1.77 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $29.6 0.94 USD |
-1
|
$1.63B 51.74M USD | $153.17K 4.87K USD | $29.6 0.94 USD | $30 0.95 USD | $1.63B 51.74M USD | 11.47 | $2.58 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $185.5 5.89 USD |
0
|
$12.21B 387.85M USD | $430.01K 13.66K USD | $180 5.72 USD | $187 5.94 USD | $12.21B 387.85M USD | 8.53 | $21.74 0.69 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $59.4 1.89 USD |
+3.48
|
$3.89B 123.63M USD | $3.01K 95.68 USD | $57.8 1.84 USD | $59.4 1.89 USD | $3.89B 123.63M USD | 11.10 | $5.35 0.17 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
+0.96
|
$3.18B 100.95M USD | $75.32K 2.39K USD | $105 3.34 USD | $107 3.4 USD | $3.18B 100.95M USD | 21.10 | $5 0.16 USD | |
| AMIDA Technology, Inc. 6735.TWO | $54.6 1.73 USD |
-0.73
|
$2.4B 76.31M USD | $25.47K 809.25 USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.4B 76.31M USD | 22.74 | $2.4 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $26.65 0.85 USD |
+0.95
|
$1.47B 46.81M USD | $130.42K 4.14K USD | $26.05 0.83 USD | $26.95 0.86 USD | $1.47B 46.81M USD | 0 | -$0.03 -0.0009 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $13.25 0.42 USD |
+0.38
|
$1.05B 33.5M USD | $42K 1.33K USD | $13.05 0.41 USD | $13.25 0.42 USD | $1.05B 33.5M USD | 0 | -$0.71 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}