Exchange: Shenzhen Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.56 58.89 USD |
+1.82
|
$226.26B 31.46B USD | $5.91M 822.01K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.26B 31.46B USD | 36.48 | $11.61 1.61 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$82.06B 11.41B USD | $136.14M 18.93M USD | $4.29 0.6 USD | $4.37 0.61 USD | $82.06B 11.41B USD | 36.00 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.12
|
$36.53B 5.08B USD | $27.02M 3.76M USD | $23.7 3.3 USD | $24.19 3.36 USD | $36.53B 5.08B USD | 52.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $25.82 3.59 USD |
-2.53
|
$33.81B 4.7B USD | $7.66M 1.06M USD | $25.8 3.59 USD | $26.54 3.69 USD | $33.81B 4.7B USD | 16.76 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.17 1 USD |
-1.78
|
$29.51B 4.1B USD | $44.66M 6.21M USD | $7.15 0.99 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.67 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.71B 3.99B USD | $30.55M 4.25M USD | $8.83 1.23 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.83 5.68 USD |
-1.35
|
$25.74B 3.58B USD | $9.1M 1.27M USD | $40.7 5.66 USD | $41.75 5.81 USD | $25.74B 3.58B USD | 45.87 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.96 7.22 USD |
-0.54
|
$24.86B 3.46B USD | $5.08M 705.8K USD | $51.71 7.19 USD | $52.7 7.33 USD | $24.86B 3.46B USD | 28.08 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
-0.69
|
$22.62B 3.14B USD | $11.78M 1.64M USD | $27.09 3.77 USD | $27.89 3.88 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71 9.87 USD |
-0.95
|
$18.84B 2.62B USD | $4.46M 620.65K USD | $70.94 9.86 USD | $72.36 10.06 USD | $18.84B 2.62B USD | 37.76 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.29 9.08 USD |
-2.35
|
$18.24B 2.54B USD | $2.8M 389.92K USD | $65.15 9.06 USD | $67.18 9.34 USD | $18.24B 2.54B USD | 21.98 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-4.89
|
$11.99B 1.67B USD | $75.27M 10.47M USD | $7.28 1.01 USD | $7.7 1.07 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.78 1.92 USD |
-2.55
|
$4.41B 613.13M USD | $6.1M 847.69K USD | $13.74 1.91 USD | $14.2 1.97 USD | $4.41B 613.13M USD | 68.89 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.17 4.47 USD |
-3.6
|
$4.35B 604.26M USD | $5.38M 747.58K USD | $31.99 4.45 USD | $33.65 4.68 USD | $4.35B 604.26M USD | 153.19 | $0.21 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.09 1.68 USD |
+1.51
|
$2.37B 329.88M USD | $15.4M 2.14M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.37B 329.88M USD | 31.00 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}