Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Semiconductor Equipment & Materials (18)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $311.96 43.38 USD |
+7.57
|
$165.43B 23B USD | $7.12M 990.45K USD | $301.18 41.88 USD | $315 43.8 USD | $165.43B 23B USD | 46.56 | $6.7 0.93 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.14 1.55 USD |
+1.18
|
$45.04B 6.26B USD | $42.82M 5.95M USD | $10.94 1.52 USD | $11.42 1.59 USD | $45.04B 6.26B USD | 5.59 | $1.99 0.28 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $107.91 15 USD |
+1.32
|
$30.12B 4.19B USD | $1.29M 178.78K USD | $105.88 14.72 USD | $108.8 15.13 USD | $30.12B 4.19B USD | 34.04 | $3.17 0.44 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.61 1.06 USD |
+0.53
|
$24.39B 3.39B USD | $15.51M 2.16M USD | $7.44 1.03 USD | $7.69 1.07 USD | $24.39B 3.39B USD | 108.71 | $0.07 0.009 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-3.4
|
$7.36B 1.02B USD | $10.11M 1.41M USD | $4.46 0.62 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $11.25 1.56 USD |
-3.18
|
$2.66B 369.99M USD | $3.15M 438.13K USD | $11.12 1.55 USD | $11.81 1.64 USD | $2.66B 369.99M USD | 102.27 | $0.11 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.59 1.19 USD |
-9.96
|
$1.63B 227.12M USD | $7.45M 1.04M USD | $8.59 1.19 USD | $9.29 1.29 USD | $1.63B 227.12M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Honggao Creative Architectural Design Co., Ltd 002504.SZ | $0.38 0.05 USD |
0
|
$389.8M 54.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.8M 54.2M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}