Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 182.82 | CN¥0.88 0.13 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 166.09 | CN¥0.32 0.05 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 107.59 | CN¥2.09 0.31 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 148.12 | CN¥1.94 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥313.54M 46.26M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥16.53M 2.44M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.94 4.86 USD |
+7.02
|
CN¥27.41B 4.04B USD | CN¥30.88M 4.56M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.41B 4.04B USD | 58.82 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.47 USD |
0
|
CN¥27.15B 4.01B USD | CN¥107.44M 15.85M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.44 6.7 USD |
+6.07
|
CN¥17.52B 2.59B USD | CN¥57.98M 8.55M USD | CN¥41.52 6.13 USD | CN¥46.02 6.79 USD | CN¥17.52B 2.59B USD | 162.28 | CN¥0.28 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥55.50 8.19 USD |
+1.98
|
CN¥17.50B 2.58B USD | CN¥8.98M 1.32M USD | CN¥53.86 7.95 USD | CN¥55.80 8.23 USD | CN¥17.50B 2.58B USD | 45.12 | CN¥1.23 0.18 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.20 15.52 USD |
+3.85
|
CN¥16.07B 2.37B USD | CN¥1.62M 238.41K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥93.06 13.73 USD |
+13.79
|
CN¥15.85B 2.34B USD | CN¥11.35M 1.67M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.85B 2.34B USD | 160.44 | CN¥0.58 0.09 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 69.22 | CN¥0.18 0.03 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.51 0.52 USD |
+1.74
|
CN¥8.48B 1.25B USD | CN¥53.86M 7.95M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.86 4.26 USD |
+6.26
|
CN¥6.83B 1.01B USD | CN¥9.18M 1.35M USD | CN¥27.36 4.04 USD | CN¥28.96 4.27 USD | CN¥6.83B 1.01B USD | 151.89 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥10.10M 1.49M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 99.05 | CN¥0.18 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.31 2.85 USD |
+0.31
|
CN¥4.10B 605.38M USD | CN¥36.40M 5.37M USD | CN¥17.96 2.65 USD | CN¥19.77 2.92 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.97 7.67 USD |
+4.95
|
CN¥3.81B 561.88M USD | CN¥3.06M 451.15K USD | CN¥49.17 7.25 USD | CN¥52.36 7.73 USD | CN¥3.81B 561.88M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}