Country: China Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
All sectors
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $377 52.42 USD |
-0.64
|
$201.26B 27.98B USD | $4.47M 622.07K USD | $375.33 52.19 USD | $380.19 52.86 USD | $201.26B 27.98B USD | 36.63 | $10.29 1.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
-0.4
|
$112.91B 15.7B USD | $63.66M 8.85M USD | $14.8 2.06 USD | $15.29 2.13 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.09 25.04 USD |
-2.91
|
$112.08B 15.58B USD | $5.91M 821.3K USD | $180.01 25.03 USD | $187.29 26.04 USD | $112.08B 15.58B USD | 72.91 | $2.47 0.34 USD | |
| TCL Technology Group Corporation 000100.SZ | $5.01 0.7 USD |
-0.6
|
$94.08B 13.08B USD | $225.5M 31.35M USD | $4.99 0.69 USD | $5.09 0.71 USD | $94.08B 13.08B USD | 45.54 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.83 2.48 USD |
-1.22
|
$48.98B 6.81B USD | $12.11M 1.68M USD | $17.82 2.48 USD | $18.28 2.54 USD | $48.98B 6.81B USD | 0 | -$0.21 -0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.3 3.93 USD |
-1.97
|
$42.95B 5.97B USD | $55.53M 7.72M USD | $28.3 3.93 USD | $29.5 4.1 USD | $42.95B 5.97B USD | 54.42 | $0.52 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $97.8 13.6 USD |
-3.07
|
$42.91B 5.97B USD | $1.63M 227.18K USD | $97.8 13.6 USD | $101.75 14.15 USD | $42.91B 5.97B USD | 43.66 | $2.24 0.31 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.6 4.25 USD |
-1.35
|
$40.07B 5.57B USD | $8.44M 1.17M USD | $30.57 4.25 USD | $31.24 4.34 USD | $40.07B 5.57B USD | 10.00 | $3.06 0.43 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.56 2.02 USD |
+0.69
|
$37.98B 5.28B USD | $27.04M 3.76M USD | $14.33 1.99 USD | $14.68 2.04 USD | $37.98B 5.28B USD | 22.75 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.26 1.57 USD |
-2.76
|
$36.08B 5.02B USD | $51.74M 7.19M USD | $11.28 1.57 USD | $11.66 1.62 USD | $36.08B 5.02B USD | 70.37 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-2
|
$33.76B 4.69B USD | $40.71M 5.66M USD | $8.34 1.16 USD | $8.62 1.2 USD | $33.76B 4.69B USD | 0 | -$2.21 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.8 8.31 USD |
-1.81
|
$28.46B 3.96B USD | $6.15M 855.28K USD | $59.8 8.31 USD | $61.4 8.54 USD | $28.46B 3.96B USD | 33.59 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.23 6.15 USD |
-2.1
|
$27.72B 3.85B USD | $14.5M 2.02M USD | $44.23 6.15 USD | $45.5 6.33 USD | $27.72B 3.85B USD | 70.20 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.19 4.61 USD |
-3.09
|
$27.62B 3.84B USD | $15.09M 2.1M USD | $33.14 4.61 USD | $34.58 4.81 USD | $27.62B 3.84B USD | 62.62 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $92.46 12.86 USD |
-2.6
|
$25.83B 3.59B USD | $2.44M 338.61K USD | $92.44 12.85 USD | $95.47 13.27 USD | $25.83B 3.59B USD | 26.80 | $3.45 0.48 USD | |
| SHNAGHAI BELLING 600171.SS | $36.09 5.02 USD |
-4.27
|
$25.59B 3.56B USD | $35.87M 4.99M USD | $36.05 5.01 USD | $37.84 5.26 USD | $25.59B 3.56B USD | 83.93 | $0.43 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84 11.68 USD |
-2.25
|
$20.12B 2.8B USD | $1.91M 265.8K USD | $84 11.68 USD | $86.4 12.01 USD | $20.12B 2.8B USD | 29.68 | $2.83 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $145.8 20.27 USD |
-1.24
|
$18.84B 2.62B USD | $1.23M 170.48K USD | $145.53 20.23 USD | $148.8 20.69 USD | $18.84B 2.62B USD | 39.19 | $3.72 0.52 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.29 9.77 USD |
-0.99
|
$18.65B 2.59B USD | $3.98M 553.85K USD | $70 9.73 USD | $71.46 9.94 USD | $18.65B 2.59B USD | 53.65 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $74.85 10.41 USD |
-4.19
|
$15.04B 2.09B USD | $4.13M 574.3K USD | $74.85 10.41 USD | $79.2 11.01 USD | $15.04B 2.09B USD | 393.94 | $0.19 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.77 0.94 USD |
-1.74
|
$14.26B 1.98B USD | $24.93M 3.47M USD | $6.76 0.94 USD | $6.93 0.96 USD | $14.26B 1.98B USD | 21.15 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.08 4.46 USD |
-2.2
|
$13.32B 1.85B USD | $7.33M 1.02M USD | $32.06 4.46 USD | $33.02 4.59 USD | $13.32B 1.85B USD | 29.43 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.69 5.66 USD |
-1.48
|
$12.82B 1.78B USD | $4.1M 570.49K USD | $40.66 5.65 USD | $41.8 5.81 USD | $12.82B 1.78B USD | 8.53 | $4.77 0.66 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.96 2.08 USD |
-3.48
|
$12.66B 1.76B USD | $32.61M 4.53M USD | $14.95 2.08 USD | $15.64 2.17 USD | $12.66B 1.76B USD | 62.33 | $0.24 0.03 USD | |
| 3Peak Incorporated 688536.SS | $87.01 12.1 USD |
-3.85
|
$11.54B 1.6B USD | $1.37M 190.25K USD | $87 12.1 USD | $91.34 12.7 USD | $11.54B 1.6B USD | 0 | -$1.17 -0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.02 0.98 USD |
-4.49
|
$11.39B 1.58B USD | $47.87M 6.66M USD | $7.02 0.98 USD | $7.43 1.03 USD | $11.39B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $27.19 3.78 USD |
-1.66
|
$10.96B 1.52B USD | $5.57M 774.46K USD | $27.05 3.76 USD | $27.93 3.88 USD | $10.96B 1.52B USD | 43.85 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $19.38 2.69 USD |
-16.68
|
$8.89B 1.24B USD | $55.17M 7.67M USD | $19.34 2.69 USD | $22 3.06 USD | $8.89B 1.24B USD | 484.50 | $0.04 0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.75 4.41 USD |
-4.65
|
$7.51B 1.04B USD | $11.84M 1.65M USD | $31.73 4.41 USD | $33.68 4.68 USD | $7.51B 1.04B USD | 635.00 | $0.05 0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.61 0.36 USD |
-2.25
|
$6.3B 876.27M USD | $25.08M 3.49M USD | $2.6 0.36 USD | $2.71 0.38 USD | $6.3B 876.27M USD | 0 | -$0.63 -0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.01 2.23 USD |
-2.2
|
$6.17B 858.46M USD | $6.21M 863K USD | $16.01 2.23 USD | $16.55 2.3 USD | $6.17B 858.46M USD | 66.70 | $0.24 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $64.65 8.99 USD |
-2.16
|
$5.84B 812.29M USD | $3.69M 513.36K USD | $64.65 8.99 USD | $68.11 9.47 USD | $5.84B 812.29M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $15.38 2.14 USD |
-0.77
|
$4.92B 684.32M USD | $13M 1.81M USD | $15.34 2.13 USD | $15.92 2.21 USD | $4.92B 684.32M USD | 66.86 | $0.23 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $4.98 0.69 USD |
+2.68
|
$4.78B 664.94M USD | $33.41M 4.65M USD | $4.9 0.68 USD | $5.09 0.71 USD | $4.78B 664.94M USD | 38.30 | $0.13 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $30.58 4.25 USD |
-2.77
|
$4.36B 605.59M USD | $1.92M 267.24K USD | $30.52 4.24 USD | $31.96 4.44 USD | $4.36B 605.59M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.27 4.21 USD |
-0.95
|
$3.94B 548.12M USD | $1.91M 264.95K USD | $30.29 4.21 USD | $31.3 4.35 USD | $3.94B 548.12M USD | 504.50 | $0.06 0.008 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.1 3.21 USD |
-2.86
|
$3.93B 547.01M USD | $3.8M 528.89K USD | $22.78 3.17 USD | $23.6 3.28 USD | $3.93B 547.01M USD | 0 | -$0.01 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $41.3 5.74 USD |
-2.2
|
$3.03B 421.97M USD | $1.21M 168.34K USD | $40.81 5.67 USD | $42.31 5.88 USD | $3.03B 421.97M USD | 187.72 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.73 1.63 USD |
-3.69
|
$2.3B 320.05M USD | $6.35M 882.37K USD | $11.68 1.62 USD | $12.28 1.71 USD | $2.3B 320.05M USD | 0 | -$1.41 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}