Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
All exchanges
Technology (40)
Semiconductor Equipment & Materials (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.00 81.59 USD |
-1.04
|
CN¥402.56B 59.4B USD | CN¥10.46M 1.54M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.56B 59.4B USD | 69.38 | CN¥7.97 1.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.90 36.28 USD |
-2.63
|
CN¥235.53B 34.75B USD | CN¥20.30M 3M USD | CN¥243.81 35.97 USD | CN¥259.86 38.34 USD | CN¥235.53B 34.75B USD | 33.87 | CN¥7.26 1.07 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.50 27.96 USD |
-3.01
|
CN¥122.97B 18.14B USD | CN¥26.64M 3.93M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥122.97B 18.14B USD | 56.39 | CN¥3.36 0.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥211.33 31.18 USD |
-1.17
|
CN¥102.55B 15.13B USD | CN¥5.60M 826.48K USD | CN¥205.55 30.33 USD | CN¥221.61 32.7 USD | CN¥102.55B 15.13B USD | 88.05 | CN¥2.40 0.35 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥100.08B 14.77B USD | CN¥377.45M 55.69M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥88.66B 13.08B USD | CN¥65.99M 9.74M USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥88.66B 13.08B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.50 6.86 USD |
-3.85
|
CN¥74.11B 10.93B USD | CN¥140.27M 20.7M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.11B 10.93B USD | 20.75 | CN¥2.24 0.33 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.57 3.04 USD |
-0.87
|
CN¥67.98B 10.03B USD | CN¥49.82M 7.35M USD | CN¥20.34 3 USD | CN¥21.23 3.13 USD | CN¥67.98B 10.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.04 30.84 USD |
+1.94
|
CN¥57.69B 8.51B USD | CN¥16.53M 2.44M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.69B 8.51B USD | 62.58 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
-2.97
|
CN¥51.44B 7.59B USD | CN¥143.60M 21.19M USD | CN¥14.25 2.1 USD | CN¥14.99 2.21 USD | CN¥51.44B 7.59B USD | 37.76 | CN¥0.38 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥218.00 32.17 USD |
+1.49
|
CN¥49.78B 7.35B USD | CN¥6.39M 942.78K USD | CN¥216.02 31.87 USD | CN¥227.47 33.56 USD | CN¥49.78B 7.35B USD | 31.91 | CN¥6.83 1.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥232.80 34.35 USD |
-2.73
|
CN¥47.05B 6.94B USD | CN¥4.99M 736.44K USD | CN¥229.35 33.84 USD | CN¥251.98 37.18 USD | CN¥47.05B 6.94B USD | 1662.85 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥226.52 33.42 USD |
-5.53
|
CN¥45.56B 6.72B USD | CN¥7.02M 1.04M USD | CN¥223.50 32.98 USD | CN¥250.94 37.03 USD | CN¥45.56B 6.72B USD | 57.05 | CN¥3.97 0.59 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.24 4.9 USD |
-3.96
|
CN¥43.53B 6.42B USD | CN¥9.03M 1.33M USD | CN¥33.11 4.89 USD | CN¥34.89 5.15 USD | CN¥43.53B 6.42B USD | 158.28 | CN¥0.21 0.03 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥96.15 14.19 USD |
-6.57
|
CN¥43.46B 6.41B USD | CN¥23.12M 3.41M USD | CN¥95.47 14.09 USD | CN¥105.31 15.54 USD | CN¥43.46B 6.41B USD | 65.85 | CN¥1.46 0.22 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.34 12.74 USD |
-4.46
|
CN¥41.09B 6.06B USD | CN¥19.90M 2.94M USD | CN¥85.51 12.62 USD | CN¥93.40 13.78 USD | CN¥41.09B 6.06B USD | 39.60 | CN¥2.18 0.32 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥140.12 20.67 USD |
-5.13
|
CN¥39.08B 5.77B USD | CN¥10.59M 1.56M USD | CN¥139.00 20.51 USD | CN¥148.51 21.91 USD | CN¥39.08B 5.77B USD | 112.99 | CN¥1.24 0.18 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥137.26M 20.25M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.19 33.82 USD |
-7.31
|
CN¥33.58B 4.95B USD | CN¥7.74M 1.14M USD | CN¥228.05 33.65 USD | CN¥255.55 37.71 USD | CN¥33.58B 4.95B USD | 56.03 | CN¥4.09 0.6 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥236.64 34.92 USD |
-8.75
|
CN¥32.67B 4.82B USD | CN¥5.69M 839.59K USD | CN¥232.00 34.23 USD | CN¥268.66 39.64 USD | CN¥32.67B 4.82B USD | 49.29 | CN¥4.80 0.71 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥31.75B 4.68B USD | CN¥20.82M 3.07M USD | CN¥12.13 1.79 USD | CN¥12.51 1.85 USD | CN¥31.75B 4.68B USD | 27.04 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.36 5.51 USD |
-3.21
|
CN¥31.63B 4.67B USD | CN¥63.67M 9.39M USD | CN¥36.90 5.44 USD | CN¥39.36 5.81 USD | CN¥31.63B 4.67B USD | 106.74 | CN¥0.35 0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.79 11.18 USD |
-2
|
CN¥23.75B 3.5B USD | CN¥6.16M 908.98K USD | CN¥75.26 11.1 USD | CN¥80.23 11.84 USD | CN¥23.75B 3.5B USD | 56.14 | CN¥1.35 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.67 3.79 USD |
-4.71
|
CN¥21.64B 3.19B USD | CN¥14.57M 2.15M USD | CN¥25.51 3.76 USD | CN¥27.44 4.05 USD | CN¥21.64B 3.19B USD | 29.84 | CN¥0.86 0.13 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥124.10 18.31 USD |
-5.21
|
CN¥18.95B 2.8B USD | CN¥2.16M 319.25K USD | CN¥123.30 18.19 USD | CN¥133.80 19.74 USD | CN¥18.95B 2.8B USD | 61.13 | CN¥2.03 0.3 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.23 6.53 USD |
-4.16
|
CN¥17.95B 2.65B USD | CN¥7.36M 1.09M USD | CN¥43.77 6.46 USD | CN¥47.05 6.94 USD | CN¥17.95B 2.65B USD | 31.82 | CN¥1.39 0.21 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥135.73 20.03 USD |
-12.99
|
CN¥17.84B 2.63B USD | CN¥11.94M 1.76M USD | CN¥134.00 19.77 USD | CN¥161.20 23.78 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.69 -0.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.72 5.57 USD |
-5.06
|
CN¥15.67B 2.31B USD | CN¥18.86M 2.78M USD | CN¥37.40 5.52 USD | CN¥40.43 5.97 USD | CN¥15.67B 2.31B USD | 35.92 | CN¥1.05 0.15 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥40.70 6.01 USD |
-5.46
|
CN¥12.81B 1.89B USD | CN¥12.56M 1.85M USD | CN¥40.41 5.96 USD | CN¥42.91 6.33 USD | CN¥12.81B 1.89B USD | 26.77 | CN¥1.52 0.22 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.60 1.12 USD |
-4.04
|
CN¥12.44B 1.84B USD | CN¥34.75M 5.13M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.50 9.22 USD |
-4.36
|
CN¥10.64B 1.57B USD | CN¥7.41M 1.09M USD | CN¥62.01 9.15 USD | CN¥68.00 10.03 USD | CN¥10.64B 1.57B USD | 113.63 | CN¥0.55 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.28 3.43 USD |
-2.06
|
CN¥8.98B 1.32B USD | CN¥10.72M 1.58M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥8.98B 1.32B USD | 97.00 | CN¥0.24 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥7.89B 1.16B USD | CN¥22.55M 3.33M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥7.89B 1.16B USD | 43.26 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥6.62B 976.17M USD | CN¥24.08M 3.55M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.46 3.17 USD |
-1.83
|
CN¥5.08B 748.94M USD | CN¥3.39M 499.65K USD | CN¥21.33 3.15 USD | CN¥22.17 3.27 USD | CN¥5.08B 748.94M USD | 97.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.70 3.94 USD |
-2.02
|
CN¥5.06B 746.85M USD | CN¥7.62M 1.12M USD | CN¥26.47 3.91 USD | CN¥27.78 4.1 USD | CN¥5.06B 746.85M USD | 59.33 | CN¥0.45 0.07 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.81 1.74 USD |
-3.12
|
CN¥3.78B 557.61M USD | CN¥3.40M 501.07K USD | CN¥11.75 1.73 USD | CN¥12.30 1.81 USD | CN¥3.78B 557.61M USD | 51.34 | CN¥0.23 0.03 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.20 3.57 USD |
-3.47
|
CN¥3.52B 519.78M USD | CN¥2.44M 360.74K USD | CN¥24.07 3.55 USD | CN¥25.68 3.79 USD | CN¥3.52B 519.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥2.67B 393.54M USD | CN¥971.00K 143.27K USD | CN¥36.16 5.34 USD | CN¥38.26 5.65 USD | CN¥2.67B 393.54M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.10 1.79 USD |
-1.63
|
CN¥2.57B 379.34M USD | CN¥3.49M 514.34K USD | CN¥12.05 1.78 USD | CN¥12.50 1.84 USD | CN¥2.57B 379.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
