Country: China Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
All sectors
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$230.53B 32.05B USD | $15.2K 2.11K USD | $428.3 59.55 USD | $433.66 60.3 USD | $230.53B 32.05B USD | 37.74 | $11.37 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$113.59B 15.79B USD | $182.3K 25.35K USD | $14.46 2.01 USD | $14.46 2.01 USD | $113.59B 15.79B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$109.06B 15.16B USD | $6.51K 905.17 USD | $173.89 24.18 USD | $173.89 24.18 USD | $109.06B 15.16B USD | 64.12 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
0
|
$83B 11.54B USD | $766.8K 106.62K USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $16.74K 2.33K USD | $18.2 2.53 USD | $18.2 2.53 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $1.7K 236.37 USD | $100.7 14 USD | $100.7 14 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.88 3.88 USD |
-0.64
|
$36.51B 5.08B USD | $4.42M 614.61K USD | $27.83 3.87 USD | $28.22 3.92 USD | $36.51B 5.08B USD | 18.10 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.57 3.28 USD |
-1.5
|
$36.32B 5.05B USD | $62.2K 8.65K USD | $23.51 3.27 USD | $23.87 3.32 USD | $36.32B 5.05B USD | 52.37 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.27B 4.49B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.27B 4.49B USD | 27.26 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.63 1.06 USD |
-0.65
|
$31.05B 4.32B USD | $148K 20.58K USD | $7.55 1.05 USD | $7.68 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.77 1.22 USD |
-1.68
|
$28.58B 3.97B USD | $247.6K 34.43K USD | $8.75 1.22 USD | $8.9 1.24 USD | $28.58B 3.97B USD | 51.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.22 5.87 USD |
-1.79
|
$26.62B 3.7B USD | $40.4K 5.62K USD | $41.93 5.83 USD | $42.99 5.98 USD | $26.62B 3.7B USD | 47.43 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.86
|
$25.35B 3.53B USD | $22.9K 3.18K USD | $52.65 7.32 USD | $53.36 7.42 USD | $25.35B 3.53B USD | 28.39 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.88 4.02 USD |
-1.6
|
$24.03B 3.34B USD | $81.4K 11.32K USD | $28.81 4.01 USD | $29.26 4.07 USD | $24.03B 3.34B USD | 47.34 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.06 4.6 USD |
-1.28
|
$23.74B 3.3B USD | $11.68M 1.62M USD | $33.01 4.59 USD | $33.32 4.63 USD | $23.74B 3.3B USD | 59.03 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.92 10 USD |
+0.55
|
$20.09B 2.79B USD | $7.3K 1.02K USD | $70.76 9.84 USD | $72.19 10.04 USD | $20.09B 2.79B USD | 24.21 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.54B 2.72B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.54B 2.72B USD | 43.25 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.61 10.23 USD |
+0.05
|
$19.53B 2.72B USD | $7.6K 1.06K USD | $73.07 10.16 USD | $74.5 10.36 USD | $19.53B 2.72B USD | 39.15 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.27B 2.68B USD | $671 93.3 USD | $144.55 20.1 USD | $144.55 20.1 USD | $19.27B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$19.13B 2.66B USD | $4.78K 664.21 USD | $94.59 13.15 USD | $94.59 13.15 USD | $19.13B 2.66B USD | 103.24 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.59 2.45 USD |
-0.62
|
$14.98B 2.08B USD | $51.9K 7.22K USD | $17.5 2.43 USD | $17.5 2.43 USD | $14.98B 2.08B USD | 70.35 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.44B 1.87B USD | $8.5K 1.18K USD | $6.33 0.88 USD | $6.33 0.88 USD | $13.44B 1.87B USD | 21.09 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$13.31B 1.85B USD | $92.18K 12.82K USD | $28.39 3.95 USD | $28.39 3.95 USD | $13.31B 1.85B USD | 85.36 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.29 4.21 USD |
-1.66
|
$12.79B 1.78B USD | $4.2K 583.98 USD | $30.35 4.22 USD | $30.35 4.22 USD | $12.79B 1.78B USD | 28.30 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.71 0.93 USD |
-1.47
|
$10.89B 1.51B USD | $193.6K 26.92K USD | $6.67 0.93 USD | $6.81 0.95 USD | $10.89B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.69 4.55 USD |
-0.55
|
$10.38B 1.44B USD | $2.1K 292.55 USD | $32.65 4.54 USD | $32.65 4.54 USD | $10.38B 1.44B USD | 9.90 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.57 3 USD |
-3.27
|
$8.99B 1.25B USD | $4.35K 604.28 USD | $21.59 3 USD | $21.59 3 USD | $8.99B 1.25B USD | 36.55 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.8B 1.08B USD | $892.2K 124.05K USD | $3.18 0.44 USD | $3.18 0.44 USD | $7.8B 1.08B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $29.84 4.15 USD |
-1.26
|
$7.06B 981.38M USD | $45.6K 6.34K USD | $29.64 4.12 USD | $30.22 4.2 USD | $7.06B 981.38M USD | 114.76 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
-0.28
|
$7.01B 974.28M USD | $42.2K 5.87K USD | $18.15 2.52 USD | $18.15 2.52 USD | $7.01B 974.28M USD | 69.69 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.71B 933.32M USD | $164.3K 22.84K USD | $7 0.97 USD | $7 0.97 USD | $6.71B 933.32M USD | 40.76 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $69.46 9.66 USD |
+0.25
|
$6.28B 872.72M USD | $8.47K 1.18K USD | $69.36 9.64 USD | $69.36 9.64 USD | $6.28B 872.72M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.53 5.08 USD |
-0.9
|
$5.25B 729.95M USD | $3.5K 486.65 USD | $36.8 5.12 USD | $36.8 5.12 USD | $5.25B 729.95M USD | 0 | -$1.15 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.42 2.01 USD |
+1.41
|
$4.61B 641.6M USD | $82.6K 11.48K USD | $14.21 1.98 USD | $14.64 2.04 USD | $4.61B 641.6M USD | 72.09 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.78 3.72 USD |
+0.41
|
$4.56B 634.15M USD | $11.27K 1.57K USD | $26.85 3.73 USD | $26.85 3.73 USD | $4.56B 634.15M USD | 66.95 | $0.4 0.06 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.07 4.32 USD |
-0.42
|
$4.06B 564.96M USD | $500 69.52 USD | $30.74 4.27 USD | $31.3 4.35 USD | $4.06B 564.96M USD | 141.22 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
-1.12
|
$3.56B 494.41M USD | $11.3K 1.57K USD | $48.07 6.68 USD | $48.07 6.68 USD | $3.56B 494.41M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.61 1.61 USD |
+0.87
|
$2.28B 316.78M USD | $4.53M 629.49K USD | $11.31 1.57 USD | $11.66 1.62 USD | $2.28B 316.78M USD | 30.55 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}