Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductor Equipment & Materials (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥74,060 456.66 USD |
+4.22
|
¥34T 207.72B USD | ¥2M 12.15K USD | ¥71,610 441.56 USD | ¥74,230 457.71 USD | ¥34T 207.72B USD | 59.21 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,450 187.76 USD |
+4.42
|
¥22T 136.09B USD | ¥4M 22.62K USD | ¥29,640 182.76 USD | ¥30,530 188.25 USD | ¥22T 136.09B USD | 58.99 | ¥516 3.18 USD | ||
|
Disco Corporation
6146.T
JP
|
¥73,090 450.68 USD |
+2.21
|
¥8T 48.88B USD | ¥742K 4.58K USD | ¥71,620 441.62 USD | ¥73,340 452.22 USD | ¥8T 48.88B USD | 58.74 | ¥1K 7.67 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,950 277.17 USD |
+4.49
|
¥4T 24.84B USD | ¥1M 7.38K USD | ¥43,470 268.04 USD | ¥45,140 278.34 USD | ¥4T 24.84B USD | 46.43 | ¥968 5.97 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,275 112.69 USD |
+2.96
|
¥3T 21.31B USD | ¥1M 8.25K USD | ¥17,805 109.79 USD | ¥18,415 113.55 USD | ¥3T 21.31B USD | 37.57 | ¥486 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,244 32.34 USD |
+15.4
|
¥2T 11.31B USD | ¥15M 90.91K USD | ¥4,790 29.54 USD | ¥5,244 32.34 USD | ¥2T 11.31B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,673 28.81 USD |
+1.9
|
¥810B 5B USD | ¥5M 29.87K USD | ¥4,593 28.32 USD | ¥5,121 31.58 USD | ¥810B 5B USD | 42.81 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,200 106.06 USD |
+5.2
|
¥667B 4.11B USD | ¥641K 3.95K USD | ¥16,490 101.68 USD | ¥17,280 106.55 USD | ¥667B 4.11B USD | 55.07 | ¥312 1.93 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,170 19.55 USD |
+5.91
|
¥238B 1.47B USD | ¥1M 6.71K USD | ¥3,060 18.87 USD | ¥3,190 19.67 USD | ¥238B 1.47B USD | 51.66 | ¥61 0.38 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,900 116.54 USD |
+4.39
|
¥767B 4.73B USD | ¥240K 1.48K USD | ¥18,350 113.15 USD | ¥19,210 118.45 USD | ¥767B 4.73B USD | 31.16 | ¥607 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,195 25.87 USD |
+2.32
|
¥311B 1.92B USD | ¥40K 247.88 USD | ¥4,180 25.77 USD | ¥4,230 26.08 USD | ¥311B 1.92B USD | 34.33 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,620 59.32 USD |
+12.91
|
¥178B 1.09B USD | ¥221K 1.36K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥178B 1.09B USD | 19.53 | ¥492 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,530 77.26 USD |
+6.37
|
¥114B 702.85M USD | ¥42K 255.89 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥114B 702.85M USD | 33.87 | ¥370 2.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,510 46.31 USD |
+8.38
|
¥110B 678.29M USD | ¥358K 2.21K USD | ¥7,160 44.15 USD | ¥7,590 46.8 USD | ¥110B 678.29M USD | 17.62 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,050 80.47 USD |
+10.31
|
¥105B 646.35M USD | ¥115K 710.96 USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥105B 646.35M USD | 60.61 | ¥215 1.33 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,380 33.17 USD |
+14.23
|
¥78B 480.19M USD | ¥336K 2.07K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥78B 480.19M USD | 22.00 | ¥244 1.51 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,550 21.89 USD |
+2.16
|
¥75B 461.1M USD | ¥18K 109.76 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 461.1M USD | 15.28 | ¥232 1.43 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,373 14.63 USD |
+1.28
|
¥38B 234.51M USD | ¥5K 32.68 USD | ¥2,349 14.48 USD | ¥2,373 14.63 USD | ¥38B 234.51M USD | 12.85 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 4.73 USD |
+1.05
|
¥23B 144.17M USD | ¥32K 196.08 USD | ¥763 4.7 USD | ¥769 4.74 USD | ¥23B 144.17M USD | 5.84 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,847 11.39 USD |
+9.94
|
¥17B 102.94M USD | ¥55K 336.67 USD | ¥1,694 10.45 USD | ¥1,859 11.46 USD | ¥17B 102.94M USD | 27.55 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,399 14.79 USD |
+2.7
|
¥12B 76.55M USD | ¥16K 101.12 USD | ¥2,342 14.44 USD | ¥2,399 14.79 USD | ¥12B 76.55M USD | 27.75 | ¥86 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,073 6.62 USD |
-0.19
|
¥6B 34.19M USD | ¥1K 6.17 USD | ¥1,073 6.62 USD | ¥1,077 6.64 USD | ¥6B 34.19M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,262 7.78 USD |
+4.29
|
¥5B 31.22M USD | ¥48K 293.51 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥5B 31.22M USD | 66.00 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,030 6.35 USD |
+0.98
|
¥2B 11.21M USD | ¥4K 25.28 USD | ¥1,020 6.29 USD | ¥1,030 6.35 USD | ¥2B 11.21M USD | 4.53 | ¥227 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}