Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (89)
- {{item.name}}
- All sectors
- Consumer Cyclical (89)
Restaurants (89)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,645 65.11 USD |
-0.92
|
¥1T 7.4B USD | ¥418K 2.82K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.4B USD | 38.40 | ¥251 1.7 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,683 18.11 USD |
-1.23
|
¥610B 4.12B USD | ¥2M 14.84K USD | ¥2,681 18.1 USD | ¥2,737 18.48 USD | ¥610B 4.12B USD | 36.44 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.14
|
¥298B 2.01B USD | ¥446K 3.01K USD | ¥708 4.78 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.78 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.51
|
¥7B 47.66M USD | ¥820K 5.54K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥601K 4.05K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,592 51.25 USD |
-1.34
|
¥1T 8.02B USD | ¥356K 2.41K USD | ¥7,576 51.14 USD | ¥7,726 52.15 USD | ¥1T 8.02B USD | 27.55 | ¥275 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,280 49.14 USD |
-2.02
|
¥968B 6.53B USD | ¥571K 3.85K USD | ¥7,260 49.01 USD | ¥7,510 50.69 USD | ¥968B 6.53B USD | 28.56 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,752 25.33 USD |
-0.61
|
¥330B 2.23B USD | ¥136K 914.66 USD | ¥3,745 25.28 USD | ¥3,818 25.77 USD | ¥330B 2.23B USD | 71.50 | ¥52 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥223K 1.51K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 20.92 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,783 12.04 USD |
+0.2
|
¥190B 1.28B USD | ¥111K 749.28 USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥190B 1.28B USD | 113.85 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥4,460 30.11 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 24.67 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,612 17.63 USD |
-0.38
|
¥137B 926.22M USD | ¥121K 818.81 USD | ¥2,601 17.56 USD | ¥2,642 17.83 USD | ¥137B 926.22M USD | 18.55 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥859 5.8 USD |
-0.46
|
¥137B 925.47M USD | ¥118K 793.16 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥137B 925.47M USD | 53.52 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥650 4.39 USD |
-0.15
|
¥126B 847.42M USD | ¥158K 1.07K USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥126B 847.42M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,691 18.17 USD |
-0.96
|
¥122B 826.69M USD | ¥133K 895.76 USD | ¥2,687 18.14 USD | ¥2,735 18.46 USD | ¥122B 826.69M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,527 10.31 USD |
-2.05
|
¥121B 819.32M USD | ¥174K 1.18K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥121B 819.32M USD | 33.65 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,209 8.16 USD |
-0.74
|
¥119B 804.08M USD | ¥337K 2.27K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥119B 804.08M USD | 21.02 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,599 17.54 USD |
-1.1
|
¥109B 737.24M USD | ¥53K 359.11 USD | ¥2,589 17.48 USD | ¥2,632 17.77 USD | ¥109B 737.24M USD | 15.21 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,525 23.79 USD |
-1.54
|
¥109B 734.31M USD | ¥72K 484 USD | ¥3,510 23.69 USD | ¥3,610 24.37 USD | ¥109B 734.31M USD | 23.72 | ¥149 1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,585 30.95 USD |
+0.44
|
¥94B 637.41M USD | ¥66K 446.19 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥94B 637.41M USD | 23.30 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,508 16.93 USD |
-1.95
|
¥90B 609.52M USD | ¥83K 560.95 USD | ¥2,507 16.92 USD | ¥2,566 17.32 USD | ¥90B 609.52M USD | 19.18 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,095 27.64 USD |
+5.27
|
¥82B 554.14M USD | ¥61K 409.07 USD | ¥3,900 26.33 USD | ¥4,105 27.71 USD | ¥82B 554.14M USD | 37.46 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,398 9.44 USD |
-0.57
|
¥69B 465.73M USD | ¥40K 270.01 USD | ¥1,395 9.42 USD | ¥1,414 9.54 USD | ¥69B 465.73M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,263 15.28 USD |
-0.09
|
¥64B 430.17M USD | ¥28K 188.33 USD | ¥2,253 15.21 USD | ¥2,287 15.44 USD | ¥64B 430.17M USD | 36.86 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,235 28.59 USD |
+1.19
|
¥63B 425.59M USD | ¥18K 124.88 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥63B 425.59M USD | 32.02 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥42K 282.16 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.09
|
¥59B 401.44M USD | ¥58K 388.82 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.44M USD | 666.66 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,079 14.03 USD |
+0.19
|
¥54B 363.68M USD | ¥74K 502.9 USD | ¥2,070 13.97 USD | ¥2,097 14.16 USD | ¥54B 363.68M USD | 31.21 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,210 48.67 USD |
+0.42
|
¥52B 353.26M USD | ¥12K 79.65 USD | ¥7,190 48.53 USD | ¥7,400 49.95 USD | ¥52B 353.26M USD | 42.36 | ¥170 1.15 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,401 16.21 USD |
-1.52
|
¥51B 347.45M USD | ¥69K 463.74 USD | ¥2,394 16.16 USD | ¥2,433 16.42 USD | ¥51B 347.45M USD | 19.16 | ¥125 0.85 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,256 15.23 USD |
-0.04
|
¥51B 347.26M USD | ¥23K 157.28 USD | ¥2,253 15.21 USD | ¥2,278 15.38 USD | ¥51B 347.26M USD | 47.37 | ¥48 0.32 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
-0.34
|
¥48B 325.49M USD | ¥44K 299.71 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 325.49M USD | 31.63 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,714 18.32 USD |
-1.45
|
¥48B 323.53M USD | ¥23K 154.58 USD | ¥2,710 18.29 USD | ¥2,762 18.64 USD | ¥48B 323.53M USD | 13.72 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,556 10.5 USD |
+1.7
|
¥47B 318.08M USD | ¥51K 342.24 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 318.08M USD | 28.97 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,495 10.09 USD |
+0.47
|
¥45B 303.82M USD | ¥20K 132.98 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥45B 303.82M USD | 24.62 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,616 10.91 USD |
-0.25
|
¥42B 282.87M USD | ¥71K 477.92 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 282.87M USD | 84.51 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥916 6.18 USD |
-0.33
|
¥37B 247.98M USD | ¥32K 213.31 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.98M USD | 10.11 | ¥91 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.76
|
¥34B 232.09M USD | ¥8K 57.38 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 105.56 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,110 20.99 USD |
+0.48
|
¥32B 215.31M USD | ¥9K 62.1 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 215.31M USD | 15.72 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,670 18.02 USD |
-2.63
|
¥31B 207.92M USD | ¥98K 662.2 USD | ¥2,660 17.96 USD | ¥2,775 18.73 USD | ¥31B 207.92M USD | 15.23 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,322 8.92 USD |
-0.08
|
¥27B 183.35M USD | ¥22K 147.16 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 183.35M USD | 21.39 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,085 7.32 USD |
+1.21
|
¥23B 153.7M USD | ¥33K 221.41 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥23B 153.7M USD | 27.42 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥946 6.39 USD |
-0.42
|
¥22B 146.07M USD | ¥33K 225.46 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥22B 146.07M USD | 95.74 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,079 7.28 USD |
+0.19
|
¥21B 139.2M USD | ¥26K 178.21 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.2M USD | 17.85 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,058 7.14 USD |
+0.47
|
¥20B 137.79M USD | ¥11K 74.25 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.79M USD | 40.52 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,600 10.8 USD |
+0.06
|
¥20B 135.23M USD | ¥3K 17.55 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.23M USD | 19.89 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.98 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,870 19.37 USD |
-0.55
|
¥18B 121.38M USD | ¥6K 39.15 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.38M USD | 75.90 | ¥38 0.26 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥500 3.38 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,538 10.38 USD |
+0.52
|
¥17B 112.36M USD | ¥25K 170.11 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.36M USD | 18.96 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,016 13.61 USD |
+0.2
|
¥16B 109.84M USD | ¥3K 20.25 USD | ¥2,000 13.5 USD | ¥2,016 13.61 USD | ¥16B 109.84M USD | 21.68 | ¥93 0.63 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥326K 2.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,126 7.6 USD |
+5.81
|
¥14B 93.55M USD | ¥50K 336.84 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.55M USD | 52.12 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
+1.84
|
¥14B 92.53M USD | ¥800 5.4 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥194 1.31 USD |
+1.04
|
¥12B 80.44M USD | ¥259K 1.75K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥12B 80.44M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,098 7.41 USD |
+0.37
|
¥12B 80.15M USD | ¥6K 41.85 USD | ¥1,097 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.15M USD | 26.27 | ¥42 0.28 USD | ||
| Hurxley Corporation 7561.T | ¥639 4.31 USD |
+0.95
|
¥12B 79.76M USD | ¥9K 58.73 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥923 6.23 USD |
+0.33
|
¥12B 79.49M USD | ¥4K 24.98 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.49M USD | 10.92 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥920 6.21 USD |
+0.66
|
¥12B 78.11M USD | ¥30K 203.18 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 78.11M USD | 19.54 | ¥47 0.32 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥52K 354.39 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,985 20.15 USD |
-0.07
|
¥10B 66.45M USD | ¥1K 7.43 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.45M USD | 48.04 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
-0.76
|
¥9B 62M USD | ¥190K 1.28K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 62M USD | 41.93 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
0
|
¥9B 59.67M USD | ¥1K 7.43 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.67M USD | 107.51 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥846 5.71 USD |
0
|
¥8B 50.74M USD | ¥7K 44.55 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 50.74M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
-0.67
|
¥7B 48.5M USD | ¥65K 436.74 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.80 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,693 18.18 USD |
+0.49
|
¥7B 44.48M USD | ¥2K 12.15 USD | ¥2,690 18.16 USD | ¥2,695 18.19 USD | ¥7B 44.48M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥743 5.02 USD |
-0.4
|
¥5B 34.75M USD | ¥15K 99.23 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.75M USD | 14.73 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥2K 10.13 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥11K 75.6 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥730 4.93 USD |
-0.41
|
¥4B 26.31M USD | ¥3K 20.93 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥4B 26.31M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,337 9.03 USD |
-0.37
|
¥4B 26.08M USD | ¥2K 13.5 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 26.08M USD | 8.50 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥49K 332.11 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥226 1.53 USD |
+0.89
|
¥3B 23.4M USD | ¥3K 22.95 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥93K 627.1 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥4K 24.3 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥460 3.11 USD |
+0.22
|
¥3B 17.9M USD | ¥700 4.73 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥520 3.51 USD |
+0.19
|
¥3B 17.39M USD | ¥6K 43.88 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 17.39M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥978 6.6 USD |
+0.2
|
¥3B 16.95M USD | ¥2K 11.48 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 16.95M USD | 4.06 | ¥241 1.63 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥507 3.42 USD |
-1.93
|
¥2B 11.75M USD | ¥4K 30.38 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥2B 11.75M USD | 14.07 | ¥36 0.24 USD | ||
| Marche Corporation 7524.T | ¥172 1.16 USD |
+0.58
|
¥2B 11.64M USD | ¥2K 11.48 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 11.64M USD | 0 | -¥7 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥416 2.81 USD |
+0.73
|
¥2B 10.7M USD | ¥4K 29.03 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥910 6.14 USD |
+1
|
¥1B 9.59M USD | ¥2K 16.88 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥1B 9.59M USD | 25.63 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}