Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (86)
All exchanges
Consumer Cyclical (86)
Restaurants (86)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,621 34.66 USD |
+10.39
|
¥1T 7.88B USD | ¥6M 37.44K USD | ¥5,448 33.59 USD | ¥5,795 35.73 USD | ¥1T 7.88B USD | 38.43 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,173 56.56 USD |
+5.46
|
¥1T 7.52B USD | ¥1M 7.69K USD | ¥8,794 54.23 USD | ¥9,188 56.65 USD | ¥1T 7.52B USD | 33.17 | ¥277 1.71 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,752 23.14 USD |
+4.43
|
¥853B 5.26B USD | ¥1M 8.89K USD | ¥3,640 22.44 USD | ¥3,752 23.14 USD | ¥853B 5.26B USD | 44.79 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥846 5.22 USD |
+3.8
|
¥382B 2.35B USD | ¥985K 6.07K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥382B 2.35B USD | 86.50 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 31.14M USD | ¥552K 3.41K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.14M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
+13.04
|
¥2B 11.16M USD | ¥2M 12.46K USD | ¥23 0.14 USD | ¥30 0.18 USD | ¥2B 11.16M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,660 78.06 USD |
+3.81
|
¥2T 12.21B USD | ¥437K 2.69K USD | ¥12,275 75.69 USD | ¥12,675 78.16 USD | ¥2T 12.21B USD | 39.75 | ¥318 1.96 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,983 30.73 USD |
+3.49
|
¥438B 2.7B USD | ¥357K 2.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥438B 2.7B USD | 850.34 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,660 53.4 USD |
+6.26
|
¥425B 2.62B USD | ¥652K 4.02K USD | ¥8,330 51.36 USD | ¥8,660 53.4 USD | ¥425B 2.62B USD | 38.68 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,400 14.8 USD |
+6.88
|
¥255B 1.57B USD | ¥798K 4.92K USD | ¥2,234 13.77 USD | ¥2,415 14.89 USD | ¥255B 1.57B USD | 210.66 | ¥11 0.07 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,330 39.03 USD |
+4.98
|
¥244B 1.51B USD | ¥182K 1.12K USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥244B 1.51B USD | 27.87 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
+1.34
|
¥169B 1.04B USD | ¥330K 2.03K USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥169B 1.04B USD | 74.22 | ¥14 0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,810 23.49 USD |
+3.67
|
¥160B 988.45M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥160B 988.45M USD | 75.43 | ¥51 0.31 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,501 9.26 USD |
+4.75
|
¥148B 911.98M USD | ¥338K 2.08K USD | ¥1,453 8.96 USD | ¥1,507 9.29 USD | ¥148B 911.98M USD | 25.16 | ¥60 0.37 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,490 27.69 USD |
+3.94
|
¥138B 851.09M USD | ¥111K 686.29 USD | ¥4,390 27.07 USD | ¥4,495 27.72 USD | ¥138B 851.09M USD | 35.46 | ¥127 0.78 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥137B 843.59M USD | ¥240K 1.48K USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥137B 843.59M USD | 379.41 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,712 10.56 USD |
+1.72
|
¥136B 839.09M USD | ¥293K 1.8K USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥136B 839.09M USD | 62.61 | ¥27 0.17 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,790 35.7 USD |
+3.21
|
¥119B 735.27M USD | ¥44K 268.84 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥119B 735.27M USD | 28.69 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 23.32 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥204K 1.26K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,593 15.99 USD |
+3.84
|
¥104B 641.15M USD | ¥245K 1.51K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 641.15M USD | 84.84 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
+3.6
|
¥90B 555.85M USD | ¥97K 599.97 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,619 9.98 USD |
+3.52
|
¥80B 492.68M USD | ¥150K 924.3 USD | ¥1,571 9.69 USD | ¥1,619 9.98 USD | ¥80B 492.68M USD | 0 | -¥48 -0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,322 8.15 USD |
+2.8
|
¥80B 491.13M USD | ¥134K 825.03 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥80B 491.13M USD | 53.28 | ¥25 0.15 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,210 62.96 USD |
-1.45
|
¥74B 456.96M USD | ¥39K 241.71 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥74B 456.96M USD | 57.05 | ¥179 1.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,784 11 USD |
-1.33
|
¥74B 454.92M USD | ¥277K 1.71K USD | ¥1,740 10.73 USD | ¥1,897 11.7 USD | ¥74B 454.92M USD | 52.42 | ¥34 0.21 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,510 15.48 USD |
+2.32
|
¥71B 435.83M USD | ¥78K 479.11 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥71B 435.83M USD | 42.89 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,460 15.17 USD |
+2.07
|
¥64B 393.1M USD | ¥65K 399.57 USD | ¥2,437 15.03 USD | ¥2,472 15.24 USD | ¥64B 393.1M USD | 33.84 | ¥73 0.45 USD | ||
ATOM Corporation
7412.T
JP
|
¥316 1.95 USD |
+9.72
|
¥61B 376.33M USD | ¥2M 9.27K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 376.33M USD | 0 | -¥7 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,159 7.15 USD |
+1.49
|
¥59B 366.61M USD | ¥54K 330.51 USD | ¥1,150 7.09 USD | ¥1,161 7.16 USD | ¥59B 366.61M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,610 16.09 USD |
+2.72
|
¥56B 345.01M USD | ¥76K 469.24 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 345.01M USD | 22.66 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,999 18.49 USD |
+0.17
|
¥53B 326.56M USD | ¥78K 479.11 USD | ¥2,987 18.42 USD | ¥3,090 19.05 USD | ¥53B 326.56M USD | 17.95 | ¥167 1.03 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,495 9.22 USD |
+2.96
|
¥45B 277.53M USD | ¥59K 365.04 USD | ¥1,458 8.99 USD | ¥1,495 9.22 USD | ¥45B 277.53M USD | 32.74 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,652 10.19 USD |
+1.41
|
¥43B 264.14M USD | ¥73K 451.98 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 264.14M USD | 55.17 | ¥30 0.18 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥841 5.19 USD |
+2.06
|
¥34B 207.97M USD | ¥140K 863.88 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 207.97M USD | 7.24 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,060 18.87 USD |
+7.94
|
¥31B 191.98M USD | ¥79K 488.97 USD | ¥2,901 17.89 USD | ¥3,075 18.96 USD | ¥31B 191.98M USD | 14.88 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,305 8.05 USD |
+2.19
|
¥27B 165.33M USD | ¥39K 242.33 USD | ¥1,278 7.88 USD | ¥1,310 8.08 USD | ¥27B 165.33M USD | 24.55 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,220 7.52 USD |
+2.01
|
¥23B 143.77M USD | ¥46K 284.88 USD | ¥1,201 7.41 USD | ¥1,234 7.61 USD | ¥23B 143.77M USD | 19.48 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,225 26.05 USD |
+2.67
|
¥22B 136.72M USD | ¥14K 83.86 USD | ¥4,160 25.65 USD | ¥4,310 26.58 USD | ¥22B 136.72M USD | 153.52 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,130 6.97 USD |
+1.07
|
¥22B 134.43M USD | ¥9K 56.11 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥22B 134.43M USD | 42.90 | ¥26 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+2.08
|
¥21B 131.46M USD | ¥48K 295.97 USD | ¥918 5.66 USD | ¥933 5.75 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,008 6.22 USD |
+1.82
|
¥21B 130.43M USD | ¥48K 294.12 USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥21B 130.43M USD | 53.67 | ¥19 0.12 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,681 10.37 USD |
+1.39
|
¥21B 129.9M USD | ¥10K 61.66 USD | ¥1,670 10.3 USD | ¥1,697 10.46 USD | ¥21B 129.9M USD | 16.29 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,911 11.78 USD |
+0.16
|
¥21B 127.77M USD | ¥41K 254.04 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥21B 127.77M USD | 51.95 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥19B 118.99M USD | ¥2K 9.87 USD | ¥3,080 18.99 USD | ¥3,100 19.12 USD | ¥19B 118.99M USD | 47.82 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥17B 107.69M USD | ¥6K 33.91 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
0
|
¥17B 105.65M USD | ¥2K 14.18 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,110 13.01 USD |
+0.48
|
¥17B 105.02M USD | ¥4K 25.9 USD | ¥2,105 12.98 USD | ¥2,113 13.03 USD | ¥17B 105.02M USD | 22.02 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,885 30.12 USD |
+0.21
|
¥16B 99.37M USD | ¥1K 7.4 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥16B 99.37M USD | 14.88 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,317 8.12 USD |
+2.57
|
¥15B 93.68M USD | ¥91K 559.89 USD | ¥1,291 7.96 USD | ¥1,333 8.22 USD | ¥15B 93.68M USD | 23.05 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥13B 81.83M USD | ¥22K 136.27 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥13B 81.83M USD | 76.04 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
+0.98
|
¥13B 78.4M USD | ¥108K 667.18 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.86
|
¥12B 76.23M USD | ¥5K 33.3 USD | ¥931 5.74 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥659 4.06 USD |
+2.49
|
¥12B 75.14M USD | ¥16K 99.27 USD | ¥646 3.98 USD | ¥666 4.11 USD | ¥12B 75.14M USD | 3.59 | ¥183 1.13 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
+2.01
|
¥12B 71.73M USD | ¥28K 172.65 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥12B 71.73M USD | 102.59 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥985 6.07 USD |
+0.41
|
¥11B 68.63M USD | ¥5K 28.36 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.63M USD | 50.85 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥867 5.35 USD |
+2
|
¥11B 67.24M USD | ¥5K 32.68 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥11B 67.24M USD | 17.54 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥152 0.94 USD |
+3.4
|
¥11B 66.21M USD | ¥254K 1.57K USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥11B 66.21M USD | 56.71 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 18.46 USD |
+0.03
|
¥10B 60.89M USD | ¥2K 11.1 USD | ¥2,994 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.89M USD | 21.11 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥2K 12.33 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.61 | ¥20 0.13 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥2K 11.1 USD | ¥3,715 22.91 USD | ¥3,730 23 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,155 7.12 USD |
+5.48
|
¥8B 49.35M USD | ¥15K 90.03 USD | ¥1,140 7.03 USD | ¥1,171 7.22 USD | ¥8B 49.35M USD | 22.91 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥885 5.46 USD |
+0.11
|
¥8B 48.48M USD | ¥10K 61.04 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥8B 48.48M USD | 25.60 | ¥35 0.21 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥152 0.94 USD |
+2.7
|
¥7B 45.2M USD | ¥166K 1.02K USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥7B 45.2M USD | 7.32 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,745 16.93 USD |
+1.14
|
¥7B 41.74M USD | ¥3K 16.65 USD | ¥2,720 16.77 USD | ¥2,748 16.94 USD | ¥7B 41.74M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.55
|
¥6B 34.2M USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.28M USD | ¥2K 11.72 USD | ¥1,584 9.77 USD | ¥1,595 9.83 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥252K 1.55K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-0.95
|
¥4B 26.86M USD | ¥6K 37.61 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥4B 26.86M USD | 5.42 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥4B 25.73M USD | ¥700 4.32 USD | ¥1,441 8.89 USD | ¥1,485 9.16 USD | ¥4B 25.73M USD | 8.37 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+2.03
|
¥4B 24.94M USD | ¥5K 29.6 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥10K 62.28 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3B 21.04M USD | 0 | -¥24 -0.1 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
+5
|
¥3B 19.31M USD | ¥150K 928 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
+0.48
|
¥3B 17.82M USD | ¥9K 56.73 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
+1.67
|
¥3B 17.31M USD | ¥2K 11.1 USD | ¥485 2.99 USD | ¥487 3 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥248K 1.53K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥955 5.89 USD |
+4.03
|
¥2B 15.12M USD | ¥8K 46.86 USD | ¥925 5.7 USD | ¥975 6.01 USD | ¥2B 15.12M USD | 4.04 | ¥236 1.45 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 14.63M USD | ¥174K 1.07K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥430 2.65 USD |
-1.15
|
¥2B 13.14M USD | ¥15K 90.64 USD | ¥427 2.63 USD | ¥439 2.71 USD | ¥2B 13.14M USD | 0 | -¥79 -0.4 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.25
|
¥2B 9.57M USD | ¥4K 27.75 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥441 2.72 USD |
-2.65
|
¥2B 9.33M USD | ¥23K 143.05 USD | ¥440 2.71 USD | ¥458 2.82 USD | ¥2B 9.33M USD | 9.59 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥961 5.93 USD |
+1.05
|
¥2B 9.25M USD | ¥1K 8.63 USD | ¥955 5.89 USD | ¥977 6.02 USD | ¥2B 9.25M USD | 0 | -¥27 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
