Country: Japan Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,938 19.83 USD |
+3.07
|
$668.4B 4.51B USD | $946.4K 6.39K USD | $2,858 19.29 USD | $2,948 19.9 USD | $668.4B 4.51B USD | 47.93 | $61.29 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,684 31.62 USD |
+5.09
|
$529.89B 3.58B USD | $1.18M 7.96K USD | $4,552 30.73 USD | $4,699 31.72 USD | $529.89B 3.58B USD | 30.81 | $151.98 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,311 8.85 USD |
+3.72
|
$275.84B 1.86B USD | $356.3K 2.41K USD | $1,270 8.57 USD | $1,314 8.87 USD | $275.84B 1.86B USD | 46.93 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $344 2.32 USD |
+9.24
|
$138.41B 934.33M USD | $26.98M 182.14K USD | $337 2.27 USD | $384 2.59 USD | $138.41B 934.33M USD | 18.35 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
+5.55
|
$42.8B 288.92M USD | $460.3K 3.11K USD | $805 5.43 USD | $834 5.63 USD | $42.8B 288.92M USD | 0 | -$12.4 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.4M 9.47K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,165 55.12 USD |
+4.94
|
$1.28T 8.63B USD | $572.1K 3.86K USD | $7,836 52.9 USD | $8,173 55.17 USD | $1.28T 8.63B USD | 30.06 | $271.56 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
+1.19
|
$791.11B 5.34B USD | $534.4K 3.61K USD | $5,840 39.42 USD | $5,970 40.3 USD | $791.11B 5.34B USD | 24.74 | $240.49 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,022 27.15 USD |
+2.37
|
$352B 2.38B USD | $360K 2.43K USD | $3,904 26.35 USD | $4,034 27.23 USD | $352B 2.38B USD | 75.82 | $53.04 0.36 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,056 20.63 USD |
+2.04
|
$197.76B 1.33B USD | $365.7K 2.47K USD | $3,005 20.28 USD | $3,070 20.72 USD | $197.76B 1.33B USD | 40.01 | $76.37 0.52 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,005 27.03 USD |
-3.49
|
$196.41B 1.33B USD | $1.8M 12.16K USD | $3,780 25.52 USD | $4,115 27.78 USD | $196.41B 1.33B USD | 19.30 | $207.5 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,791 12.09 USD |
+2.55
|
$190.35B 1.28B USD | $491.6K 3.32K USD | $1,728.5 11.67 USD | $1,796 12.12 USD | $190.35B 1.28B USD | 99.55 | $17.99 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,185 21.5 USD |
+4.78
|
$179.98B 1.21B USD | $88.8K 599.42 USD | $3,100 20.93 USD | $3,190 21.53 USD | $179.98B 1.21B USD | 24.03 | $132.54 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $929 6.27 USD |
+2.09
|
$148.23B 1B USD | $292.7K 1.98K USD | $913 6.16 USD | $930 6.28 USD | $148.23B 1B USD | 46.82 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,886 19.48 USD |
+3.11
|
$131.29B 886.24M USD | $274.6K 1.85K USD | $2,830 19.1 USD | $2,890 19.51 USD | $131.29B 886.24M USD | 22.61 | $127.63 0.86 USD | |
| The Monogatari Corporation 3097.T | $3,375 22.78 USD |
+4.01
|
$130B 877.57M USD | $172.7K 1.17K USD | $3,285 22.17 USD | $3,375 22.78 USD | $130B 877.57M USD | 21.05 | $160.3 1.08 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+2.93
|
$126.23B 852.09M USD | $106.8K 720.93 USD | $2,508 16.93 USD | $2,580 17.42 USD | $126.23B 852.09M USD | 21.30 | $120.32 0.81 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+1.55
|
$126.11B 851.29M USD | $326.9K 2.21K USD | $640 4.32 USD | $655 4.42 USD | $126.11B 851.29M USD | 0 | -$5.59 -0.03 USD | |
| Kura Sushi,Inc. 2695.T | $3,160 21.33 USD |
+1.77
|
$125.57B 847.66M USD | $334.9K 2.26K USD | $3,145 21.23 USD | $3,190 21.53 USD | $125.57B 847.66M USD | 43.67 | $72.35 0.49 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+3.31
|
$115.4B 778.97M USD | $128.4K 866.74 USD | $3,630 24.5 USD | $3,740 25.25 USD | $115.4B 778.97M USD | 45.51 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,910 39.89 USD |
+2.78
|
$112.66B 760.51M USD | $38.6K 260.56 USD | $5,780 39.02 USD | $5,920 39.96 USD | $112.66B 760.51M USD | 47.14 | $125.35 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,798 18.89 USD |
+2.94
|
$104.32B 704.19M USD | $81.4K 549.47 USD | $2,728 18.41 USD | $2,802 18.91 USD | $104.32B 704.19M USD | 31.29 | $89.42 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,375 16.03 USD |
+2.5
|
$104.13B 702.9M USD | $71.6K 483.32 USD | $2,341 15.8 USD | $2,389 16.13 USD | $104.13B 702.9M USD | 16.50 | $143.89 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $948 6.4 USD |
-2.97
|
$78.14B 527.45M USD | $1.37M 9.23K USD | $921 6.22 USD | $1,038 7.01 USD | $78.14B 527.45M USD | 13.09 | $72.4 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,442 9.73 USD |
+3
|
$71.16B 480.36M USD | $63.6K 429.32 USD | $1,418 9.57 USD | $1,442 9.73 USD | $71.16B 480.36M USD | 54.78 | $26.32 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,216 14.96 USD |
+1.93
|
$62.4B 421.24M USD | $104.8K 707.43 USD | $2,161 14.59 USD | $2,216 14.96 USD | $62.4B 421.24M USD | 407.35 | $5.44 0.04 USD | |
| Gift Holdings Inc. 9279.T | $3,005 20.28 USD |
+3.48
|
$60B 405.04M USD | $151.7K 1.02K USD | $2,932 19.79 USD | $3,030 20.45 USD | $60B 405.04M USD | 33.38 | $90.02 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,160 7.83 USD |
+1.75
|
$59.44B 401.24M USD | $100.2K 676.38 USD | $1,150 7.76 USD | $1,167 7.88 USD | $59.44B 401.24M USD | 115.65 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,247 15.17 USD |
+3.17
|
$58.22B 393.02M USD | $60.9K 411.09 USD | $2,197 14.83 USD | $2,247 15.17 USD | $58.22B 393.02M USD | 52.11 | $43.12 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,285 22.17 USD |
+6.14
|
$58.01B 391.56M USD | $78.8K 531.92 USD | $3,225 21.77 USD | $3,295 22.24 USD | $58.01B 391.56M USD | 13.45 | $244.2 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
+2.77
|
$55.19B 372.53M USD | $29.3K 197.78 USD | $3,650 24.64 USD | $3,750 25.31 USD | $55.19B 372.53M USD | 32.21 | $115.16 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,375 16.03 USD |
+2.5
|
$51.97B 350.83M USD | $92.5K 624.4 USD | $2,334 15.76 USD | $2,384 16.09 USD | $51.97B 350.83M USD | 27.70 | $85.73 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,682 11.35 USD |
+3.44
|
$50.77B 342.68M USD | $101.8K 687.18 USD | $1,640 11.07 USD | $1,693 11.43 USD | $50.77B 342.68M USD | 43.64 | $38.54 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,146 7.74 USD |
+2.78
|
$47.39B 319.88M USD | $38K 256.51 USD | $1,132 7.64 USD | $1,156 7.8 USD | $47.39B 319.88M USD | 27.62 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,043 13.79 USD |
+2.56
|
$46.58B 314.44M USD | $17.5K 118.13 USD | $2,026 13.68 USD | $2,088 14.09 USD | $46.58B 314.44M USD | 26.63 | $76.69 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,119 14.3 USD |
+3.92
|
$45.05B 304.13M USD | $50.4K 340.21 USD | $2,087 14.09 USD | $2,166 14.62 USD | $45.05B 304.13M USD | 24.33 | $87.07 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+5.92
|
$41.59B 280.74M USD | $95.2K 642.63 USD | $1,014 6.84 USD | $1,039 7.01 USD | $41.59B 280.74M USD | 19.76 | $52.53 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,324 8.94 USD |
+3.12
|
$39.83B 268.85M USD | $144.3K 974.07 USD | $1,297 8.76 USD | $1,348 9.1 USD | $39.83B 268.85M USD | 21.48 | $61.63 0.42 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,865 26.09 USD |
+5.31
|
$37.88B 255.73M USD | $217.6K 1.47K USD | $3,715 25.08 USD | $3,865 26.09 USD | $37.88B 255.73M USD | 17.18 | $224.97 1.52 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,130 34.63 USD |
+1.99
|
$37.2B 251.14M USD | $8.2K 55.35 USD | $5,080 34.29 USD | $5,140 34.7 USD | $37.2B 251.14M USD | 27.19 | $188.63 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+2.39
|
$33.16B 223.82M USD | $6.8K 45.9 USD | $1,066 7.2 USD | $1,078 7.28 USD | $33.16B 223.82M USD | 10.00 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,588 17.47 USD |
+3.77
|
$29.85B 201.51M USD | $65.4K 441.47 USD | $2,564 17.31 USD | $2,599 17.54 USD | $29.85B 201.51M USD | 16.41 | $157.62 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,416 9.56 USD |
+4.97
|
$29.09B 196.38M USD | $102.3K 690.55 USD | $1,396 9.42 USD | $1,432 9.67 USD | $29.09B 196.38M USD | 18.28 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,700 18.23 USD |
+3.69
|
$27.6B 186.32M USD | $25.8K 174.16 USD | $2,657 17.94 USD | $2,741 18.5 USD | $27.6B 186.32M USD | 14.32 | $188.53 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,063 13.93 USD |
+2.74
|
$23.4B 157.97M USD | $23.2K 156.61 USD | $2,025 13.67 USD | $2,069 13.97 USD | $23.4B 157.97M USD | 72.36 | $28.51 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,290 8.71 USD |
+5.65
|
$23.37B 157.75M USD | $91K 614.28 USD | $1,238 8.36 USD | $1,297 8.76 USD | $23.37B 157.75M USD | 7.79 | $165.57 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,209 8.16 USD |
+3.42
|
$23.33B 157.45M USD | $14.5K 97.88 USD | $1,200 8.1 USD | $1,218 8.22 USD | $23.33B 157.45M USD | 25.66 | $47.11 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,006 6.79 USD |
+3.6
|
$23.01B 155.33M USD | $52.8K 356.41 USD | $994 6.71 USD | $1,009 6.81 USD | $23.01B 155.33M USD | 22.92 | $43.89 0.3 USD | |
| Daisyo Corporation 9979.T | $1,086 7.33 USD |
+3.92
|
$22.79B 153.84M USD | $25.9K 174.83 USD | $1,068 7.21 USD | $1,088 7.34 USD | $22.79B 153.84M USD | 17.09 | $63.54 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,945 26.63 USD |
+4.23
|
$20.96B 141.52M USD | $2.9K 19.58 USD | $3,870 26.12 USD | $3,945 26.63 USD | $20.96B 141.52M USD | 122.62 | $32.17 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+3.01
|
$20.17B 136.14M USD | $2.4K 16.2 USD | $3,550 23.96 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 32.19 | $111.68 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,043 7.04 USD |
+4.51
|
$19.93B 134.54M USD | $115.7K 781.01 USD | $1,015 6.85 USD | $1,043 7.04 USD | $19.93B 134.54M USD | 18.86 | $55.29 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,513 10.21 USD |
+1.68
|
$18.88B 127.46M USD | $7.4K 49.95 USD | $1,488 10.04 USD | $1,522 10.27 USD | $18.88B 127.46M USD | 27.33 | $55.35 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.7
|
$18.8B 126.87M USD | $4K 27 USD | $3,000 20.25 USD | $3,080 20.79 USD | $18.8B 126.87M USD | 14.18 | $211.86 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
+0.92
|
$16.85B 113.74M USD | $10.4K 70.2 USD | $2,080 14.04 USD | $2,100 14.18 USD | $16.85B 113.74M USD | 23.85 | $87.52 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+1.47
|
$16.25B 109.67M USD | $338.5K 2.28K USD | $69 0.47 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.86
|
$16.17B 109.12M USD | $1.7K 11.48 USD | $7,000 47.25 USD | $7,040 47.52 USD | $16.17B 109.12M USD | 16.48 | $424.73 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+1.44
|
$12.82B 86.53M USD | $800 5.4 USD | $3,885 26.22 USD | $3,970 26.8 USD | $12.82B 86.53M USD | 8.32 | $466.49 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,344 9.07 USD |
+5.08
|
$12.35B 83.38M USD | $15.2K 102.6 USD | $1,317 8.89 USD | $1,351 9.12 USD | $12.35B 83.38M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,093 7.38 USD |
+3.7
|
$11.8B 79.65M USD | $27.2K 183.61 USD | $1,082 7.3 USD | $1,109 7.49 USD | $11.8B 79.65M USD | 30.14 | $36.26 0.24 USD | |
| Hurxley Corporation 7561.T | $623 4.21 USD |
+4.36
|
$11.52B 77.76M USD | $33.1K 223.43 USD | $619 4.18 USD | $638 4.31 USD | $11.52B 77.76M USD | 8.35 | $74.57 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $885 5.97 USD |
+1.84
|
$11.25B 75.92M USD | $11.8K 79.65 USD | $872 5.89 USD | $888 5.99 USD | $11.25B 75.92M USD | 0 | -$5.21 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $187 1.26 USD |
+5.06
|
$11.16B 75.31M USD | $610.6K 4.12K USD | $183 1.24 USD | $190 1.28 USD | $11.16B 75.31M USD | 374.00 | $0.5 0.003 USD | |
| Ten Allied Co.,Ltd. 8207.T | $263 1.78 USD |
+2.33
|
$10.04B 67.79M USD | $91.3K 616.3 USD | $260 1.76 USD | $264 1.78 USD | $10.04B 67.79M USD | 71.08 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.44
|
$10.01B 67.57M USD | $1.6K 10.8 USD | $3,405 22.98 USD | $3,430 23.15 USD | $10.01B 67.57M USD | 52.31 | $65.09 0.44 USD | |
| Hiramatsu Inc. 2764.T | $141 0.95 USD |
+7.63
|
$9.96B 67.21M USD | $202.7K 1.37K USD | $137 0.92 USD | $142 0.96 USD | $9.96B 67.21M USD | 6.03 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $873 5.89 USD |
+4.3
|
$9.87B 66.61M USD | $20K 135.01 USD | $851 5.74 USD | $880 5.94 USD | $9.87B 66.61M USD | 27.30 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,853 19.26 USD |
+0.6
|
$9.41B 63.52M USD | $1.2K 8.1 USD | $2,847 19.22 USD | $2,899 19.57 USD | $9.41B 63.52M USD | 82.45 | $34.6 0.23 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
-0.68
|
$9.24B 62.4M USD | $13.2K 89.1 USD | $733 4.95 USD | $747 5.04 USD | $9.24B 62.4M USD | 25.40 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,210 28.42 USD |
+2.06
|
$9.08B 61.31M USD | $2.5K 16.88 USD | $4,100 27.68 USD | $4,240 28.62 USD | $9.08B 61.31M USD | 114.68 | $36.71 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $678 4.58 USD |
+3.2
|
$8.27B 55.82M USD | $6.2K 41.85 USD | $670 4.52 USD | $678 4.58 USD | $8.27B 55.82M USD | 12.58 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,135 21.16 USD |
+2.45
|
$7.67B 51.78M USD | $2.1K 14.18 USD | $3,115 21.03 USD | $3,175 21.43 USD | $7.67B 51.78M USD | 60.62 | $51.71 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $862 5.82 USD |
+0.7
|
$7.64B 51.59M USD | $5.2K 35.1 USD | $860 5.81 USD | $867 5.85 USD | $7.64B 51.59M USD | 13.83 | $62.32 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $141 0.95 USD |
+6.02
|
$6.8B 45.91M USD | $94.5K 637.9 USD | $135 0.91 USD | $144 0.97 USD | $6.8B 45.91M USD | 21.62 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.34
|
$5.39B 36.41M USD | $3.3K 22.28 USD | $879 5.93 USD | $895 6.04 USD | $5.39B 36.41M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
-0.49
|
$5.05B 34.08M USD | $800 5.4 USD | $1,633 11.02 USD | $1,646 11.11 USD | $5.05B 34.08M USD | 38.42 | $42.63 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+4.81
|
$4.94B 33.35M USD | $110.7K 747.26 USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
+2.21
|
$4.12B 27.78M USD | $15.7K 105.98 USD | $455 3.07 USD | $466 3.15 USD | $4.12B 27.78M USD | 105.47 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $857 5.78 USD |
+0.59
|
$3.79B 25.58M USD | $9.7K 65.48 USD | $852 5.75 USD | $863 5.83 USD | $3.79B 25.58M USD | 0 | -$24.19 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,580 17.42 USD |
+6.17
|
$3.73B 25.17M USD | $100 0.68 USD | $2,580 17.42 USD | $2,580 17.42 USD | $3.73B 25.17M USD | 12.76 | $202.18 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $233 1.57 USD |
+0.87
|
$3.57B 24.12M USD | $13.1K 88.43 USD | $231 1.56 USD | $240 1.62 USD | $3.57B 24.12M USD | 0 | -$6.08 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $332 2.24 USD |
+7.52
|
$3.45B 23.27M USD | $5.9K 39.83 USD | $323 2.18 USD | $332 2.24 USD | $3.45B 23.27M USD | 6.77 | $49.01 0.33 USD | |
| General Oyster, Inc. 3224.T | $701 4.73 USD |
+7.35
|
$2.97B 20.05M USD | $5K 33.75 USD | $662 4.47 USD | $708 4.78 USD | $2.97B 20.05M USD | 0 | -$26.05 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $208 1.4 USD |
+1.46
|
$2.85B 19.23M USD | $13.8K 93.15 USD | $207 1.4 USD | $210 1.42 USD | $2.85B 19.23M USD | 9.69 | $21.46 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $91 0.61 USD |
+3.41
|
$2.74B 18.52M USD | $170.9K 1.15K USD | $90 0.61 USD | $93 0.63 USD | $2.74B 18.52M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+2.3
|
$2.56B 17.28M USD | $6.3K 42.53 USD | $439 2.96 USD | $448 3.02 USD | $2.56B 17.28M USD | 6.99 | $63.49 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+3.85
|
$2.49B 16.82M USD | $228.5K 1.54K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $843 5.69 USD |
+4.07
|
$2.17B 14.61M USD | $2.6K 17.55 USD | $843 5.69 USD | $879 5.93 USD | $2.17B 14.61M USD | 11.71 | $71.93 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $315 2.13 USD |
+2.61
|
$1.85B 12.5M USD | $10.1K 68.18 USD | $309 2.09 USD | $325 2.19 USD | $1.85B 12.5M USD | 11.64 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $395 2.67 USD |
+7.05
|
$1.51B 10.16M USD | $6.6K 44.55 USD | $379 2.56 USD | $398 2.69 USD | $1.51B 10.16M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $171 1.15 USD |
+3.01
|
$1.37B 9.27M USD | $20.9K 141.08 USD | $170 1.15 USD | $178 1.2 USD | $1.37B 9.27M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $860 5.81 USD |
+5.91
|
$1.34B 9.06M USD | $2.3K 15.53 USD | $822 5.55 USD | $860 5.81 USD | $1.34B 9.06M USD | 8.43 | $101.91 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $260 1.76 USD |
+8.33
|
$887.44M 5.99M USD | $783K 5.29K USD | $248 1.67 USD | $299 2.02 USD | $887.44M 5.99M USD | 16.92 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $289 1.95 USD |
+1.4
|
$824.18M 5.56M USD | $3K 20.25 USD | $288 1.94 USD | $291 1.96 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}