Country: Japan Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,260 22.01 USD |
-0.76
|
$741.66B 5.01B USD | $2.01M 13.54K USD | $3,260 22.01 USD | $3,325 22.44 USD | $741.66B 5.01B USD | 49.86 | $65.37 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,140 41.45 USD |
-1.9
|
$694.67B 4.69B USD | $1.2M 8.13K USD | $6,107 41.22 USD | $6,223 42.01 USD | $694.67B 4.69B USD | 36.60 | $167.74 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,222 8.25 USD |
+9.5
|
$569.92B 3.85B USD | $128.8M 869.46K USD | $1,067 7.2 USD | $1,230 8.3 USD | $569.92B 3.85B USD | 65.17 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-0.75
|
$41.6B 280.79M USD | $390.3K 2.63K USD | $794 5.36 USD | $808 5.45 USD | $41.6B 280.79M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $236.8K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $420.9K 2.84K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,932 53.54 USD |
-2
|
$1.24T 8.39B USD | $555.4K 3.75K USD | $7,932 53.54 USD | $8,147 54.99 USD | $1.24T 8.39B USD | 32.99 | $240.39 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.66
|
$807.06B 5.45B USD | $425.8K 2.87K USD | $6,030 40.7 USD | $6,090 41.11 USD | $807.06B 5.45B USD | 25.22 | $240.6 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
0
|
$362.67B 2.45B USD | $285.3K 1.93K USD | $4,114 27.77 USD | $4,153 28.03 USD | $362.67B 2.45B USD | 243.90 | $16.99 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
-0.85
|
$293.97B 1.98B USD | $230.8K 1.56K USD | $1,397 9.43 USD | $1,417 9.57 USD | $293.97B 1.98B USD | 50.07 | $27.9 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
+0.5
|
$246.19B 1.66B USD | $240.8K 1.63K USD | $4,945 33.38 USD | $5,030 33.95 USD | $246.19B 1.66B USD | 24.15 | $207.79 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,183 21.49 USD |
-1.06
|
$205.97B 1.39B USD | $191.8K 1.29K USD | $3,182 21.48 USD | $3,231 21.81 USD | $205.97B 1.39B USD | 54.06 | $58.87 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,435 23.19 USD |
-0.15
|
$194.11B 1.31B USD | $98.1K 662.2 USD | $3,415 23.05 USD | $3,460 23.36 USD | $194.11B 1.31B USD | 24.06 | $142.76 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,810.5 12.22 USD |
-0.66
|
$192.43B 1.3B USD | $204.2K 1.38K USD | $1,808.5 12.21 USD | $1,833 12.37 USD | $192.43B 1.3B USD | 242.36 | $7.47 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
+0.33
|
$145.52B 982.29M USD | $161.6K 1.09K USD | $908 6.13 USD | $914 6.17 USD | $145.52B 982.29M USD | 45.80 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,545 23.93 USD |
+0.14
|
$136.55B 921.77M USD | $207.4K 1.4K USD | $3,500 23.63 USD | $3,565 24.06 USD | $136.55B 921.77M USD | 21.86 | $162.13 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
-0.35
|
$129.74B 875.8M USD | $141.6K 955.84 USD | $2,850 19.24 USD | $2,870 19.37 USD | $129.74B 875.8M USD | 22.34 | $127.65 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.16
|
$126.96B 857.05M USD | $134.2K 905.89 USD | $3,170 21.4 USD | $3,215 21.7 USD | $126.96B 857.05M USD | 44.12 | $72.41 0.49 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
-0.66
|
$125.39B 846.44M USD | $143.6K 969.34 USD | $2,547 17.19 USD | $2,583 17.44 USD | $125.39B 846.44M USD | 23.37 | $108.97 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,185 21.5 USD |
-1.39
|
$114.67B 774.06M USD | $63.3K 427.29 USD | $3,185 21.5 USD | $3,245 21.9 USD | $114.67B 774.06M USD | 29.52 | $107.88 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
0
|
$114.25B 771.24M USD | $125.8K 849.19 USD | $2,644 17.85 USD | $2,673 18.04 USD | $114.25B 771.24M USD | 16.92 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.41
|
$113.08B 763.35M USD | $48K 324.01 USD | $3,655 24.67 USD | $3,690 24.91 USD | $113.08B 763.35M USD | 35.95 | $101.94 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $24.6K 166.06 USD | $5,590 37.73 USD | $5,630 38 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,075 7.26 USD |
+0.47
|
$88.61B 598.11M USD | $257.7K 1.74K USD | $1,065 7.19 USD | $1,080 7.29 USD | $88.61B 598.11M USD | 15.74 | $68.27 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.41
|
$72.89B 492.02M USD | $47.1K 317.94 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.89B 492.02M USD | 71.21 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
+0.97
|
$72.68B 490.64M USD | $96.1K 648.7 USD | $3,570 24.1 USD | $3,645 24.6 USD | $72.68B 490.64M USD | 40.38 | $90.13 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,995 26.97 USD |
-0.13
|
$70.54B 476.2M USD | $42.6K 287.56 USD | $3,970 26.8 USD | $4,040 27.27 USD | $70.54B 476.2M USD | 16.37 | $244 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-0.34
|
$65.47B 441.96M USD | $40K 270.01 USD | $2,325 15.69 USD | $2,350 15.86 USD | $65.47B 441.96M USD | 20.67 | $112.45 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,227 8.28 USD |
-0.32
|
$62.87B 424.42M USD | $98.3K 663.55 USD | $1,227 8.28 USD | $1,235 8.34 USD | $62.87B 424.42M USD | 211.91 | $5.79 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,234 15.08 USD |
-0.36
|
$57.89B 390.74M USD | $45.2K 305.11 USD | $2,234 15.08 USD | $2,253 15.21 USD | $57.89B 390.74M USD | 51.89 | $43.05 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,665 24.74 USD |
+0.55
|
$54.52B 368.01M USD | $40.6K 274.06 USD | $3,640 24.57 USD | $3,675 24.81 USD | $54.52B 368.01M USD | 31.81 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
0
|
$53.26B 359.53M USD | $42.7K 288.24 USD | $2,428 16.39 USD | $2,458 16.59 USD | $53.26B 359.53M USD | 28.40 | $85.68 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,705 11.51 USD |
-0.29
|
$51.46B 347.37M USD | $31.7K 213.98 USD | $1,705 11.51 USD | $1,720 11.61 USD | $51.46B 347.37M USD | 44.11 | $38.65 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,110 34.49 USD |
-2.11
|
$50.09B 338.1M USD | $101.5K 685.15 USD | $5,100 34.43 USD | $5,230 35.3 USD | $50.09B 338.1M USD | 17.67 | $289.19 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.33
|
$49.66B 335.24M USD | $47.5K 320.64 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.66B 335.24M USD | 57.99 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,131 14.38 USD |
-0.09
|
$48.59B 327.98M USD | $25.3K 170.78 USD | $2,124 14.34 USD | $2,150 14.51 USD | $48.59B 327.98M USD | 27.83 | $76.57 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,116 14.28 USD |
-0.42
|
$44.99B 303.69M USD | $41.1K 277.44 USD | $2,107 14.22 USD | $2,131 14.38 USD | $44.99B 303.69M USD | 24.34 | $86.91 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.9
|
$40.51B 273.44M USD | $106.4K 718.23 USD | $998 6.74 USD | $1,015 6.85 USD | $40.51B 273.44M USD | 19.21 | $52.61 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
-0.89
|
$40.25B 271.69M USD | $56.9K 384.09 USD | $1,338 9.03 USD | $1,350 9.11 USD | $40.25B 271.69M USD | 22.94 | $58.32 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $3.1K 20.93 USD | $5,230 35.3 USD | $5,290 35.71 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $5.2K 35.1 USD | $1,094 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,919 19.7 USD |
-0.38
|
$33.67B 227.28M USD | $68.2K 460.37 USD | $2,911 19.65 USD | $2,952 19.93 USD | $33.67B 227.28M USD | 18.51 | $157.63 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,464 9.88 USD |
+0.34
|
$30.08B 203.03M USD | $56.8K 383.42 USD | $1,453 9.81 USD | $1,474 9.95 USD | $30.08B 203.03M USD | 18.89 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,633 17.77 USD |
-2.01
|
$26.92B 181.69M USD | $49.2K 332.11 USD | $2,633 17.77 USD | $2,700 18.23 USD | $26.92B 181.69M USD | 13.95 | $188.63 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
0
|
$24.37B 164.48M USD | $17.4K 117.45 USD | $1,340 9.05 USD | $1,353 9.13 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
+0.26
|
$23.92B 161.49M USD | $14.7K 99.23 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.09 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
-0.16
|
$23.54B 158.88M USD | $7.4K 49.95 USD | $1,218 8.22 USD | $1,223 8.26 USD | $23.54B 158.88M USD | 25.92 | $47.05 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
+0.2
|
$23.07B 155.75M USD | $11.8K 79.65 USD | $2,029 13.7 USD | $2,039 13.76 USD | $23.07B 155.75M USD | 71.56 | $28.42 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $987 6.66 USD |
-0.1
|
$22.58B 152.4M USD | $32.5K 219.38 USD | $987 6.66 USD | $996 6.72 USD | $22.58B 152.4M USD | 22.49 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,205 28.38 USD |
-0.36
|
$22.35B 150.85M USD | $1.8K 12.15 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.35B 150.85M USD | 39.38 | $106.77 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $700 4.73 USD | $3,550 23.96 USD | $3,580 24.17 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.45B 131.31M USD | $38.3K 258.54 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.45B 131.31M USD | 18.40 | $55.32 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
+0.33
|
$18.84B 127.2M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.34 | $55.23 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $800 5.4 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $7.8K 52.65 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $468.4K 3.16K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $700 4.73 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
-0.85
|
$12.93B 87.28M USD | $10.9K 73.58 USD | $1,407 9.5 USD | $1,418 9.57 USD | $12.93B 87.28M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.62 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,160 7.83 USD |
-0.17
|
$12.52B 84.53M USD | $12.3K 83.03 USD | $1,160 7.83 USD | $1,169 7.89 USD | $12.52B 84.53M USD | 32.00 | $36.25 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.41B 77.04M USD | $8.2K 55.35 USD | $894 6.03 USD | $901 6.08 USD | $11.41B 77.04M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.81
|
$11.28B 76.14M USD | $21.7K 146.48 USD | $610 4.12 USD | $621 4.19 USD | $11.28B 76.14M USD | 8.17 | $74.6 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.44
|
$10.33B 69.73M USD | $7.8K 52.65 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.61 | $31.94 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $16.5K 111.38 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.82B 66.26M USD | $233.8K 1.58K USD | $139 0.94 USD | $143 0.97 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,946 19.89 USD |
+0.24
|
$9.72B 65.59M USD | $1.9K 12.83 USD | $2,939 19.84 USD | $2,946 19.89 USD | $9.72B 65.59M USD | 84.94 | $34.68 0.23 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $9.8K 66.15 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.70 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $9.7K 65.48 USD | $704 4.75 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.16 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2K 13.5 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.03B 54.17M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $75.5K 509.65 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 25.03 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
0
|
$7.38B 49.8M USD | $3.9K 26.33 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,660 11.21 USD |
+0.61
|
$5.12B 34.54M USD | $1.9K 12.83 USD | $1,648 11.12 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 38.83 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $169.1K 1.14K USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $3.3K 22.28 USD | $447 3.02 USD | $450 3.04 USD | $4.02B 27.11M USD | 0 | -$4.3 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $4.3K 29.03 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+1.15
|
$3.7B 24.96M USD | $1.4K 9.45 USD | $2,507 16.92 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4K 27 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $47.8K 322.66 USD | $343 2.32 USD | $366 2.47 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $95.6K 645.33 USD | $237 1.6 USD | $244 1.65 USD | $3.26B 22.01M USD | 11.09 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $743 5.02 USD |
+1.09
|
$3.15B 21.25M USD | $1K 6.75 USD | $732 4.94 USD | $748 5.05 USD | $3.15B 21.25M USD | 0 | -$26.08 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
0
|
$3.01B 20.35M USD | $191.8K 1.29K USD | $98 0.66 USD | $101 0.68 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $80K 540.02 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $2.6K 17.55 USD | $451 3.04 USD | $456 3.08 USD | $2.61B 17.63M USD | 7.13 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
-0.23
|
$2.21B 14.89M USD | $800 5.4 USD | $859 5.8 USD | $864 5.83 USD | $2.21B 14.89M USD | 11.94 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $54.8K 369.92 USD | $316 2.13 USD | $328 2.21 USD | $1.87B 12.62M USD | 11.74 | $27.07 0.18 USD | |
| Marche Corporation 7524.T | $203 1.37 USD |
+0.5
|
$1.63B 11M USD | $63.9K 431.34 USD | $199 1.34 USD | $206 1.39 USD | $1.63B 11M USD | 0 | -$0.48 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $2.5K 16.88 USD | $413 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $916 6.18 USD |
+2.23
|
$1.43B 9.65M USD | $2.4K 16.2 USD | $896 6.05 USD | $916 6.18 USD | $1.43B 9.65M USD | 8.98 | $101.96 0.69 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
+2.99
|
$1.08B 7.3M USD | $144.9K 978.12 USD | $372 2.51 USD | $396 2.67 USD | $1.08B 7.3M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $301 2.03 USD |
-1.63
|
$1.03B 6.94M USD | $25.1K 169.43 USD | $299 2.02 USD | $306 2.07 USD | $1.03B 6.94M USD | 19.59 | $15.36 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}