Country: Japan Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+1.78
|
$761.86B 5.14B USD | $473.4K 3.2K USD | $5,650 38.14 USD | $5,750 38.81 USD | $761.86B 5.14B USD | 23.83 | $240.4 1.62 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,815.5 19.01 USD |
+1.66
|
$640.53B 4.32B USD | $1.56M 10.56K USD | $2,759 18.62 USD | $2,817.5 19.02 USD | $640.53B 4.32B USD | 45.79 | $61.48 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,062 27.42 USD |
-3.77
|
$459.53B 3.1B USD | $1.5M 10.13K USD | $4,059 27.4 USD | $4,223 28.51 USD | $459.53B 3.1B USD | 26.73 | $151.96 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,318 8.9 USD |
-0.6
|
$277.31B 1.87B USD | $280.7K 1.89K USD | $1,312 8.86 USD | $1,332 8.99 USD | $277.31B 1.87B USD | 47.10 | $27.98 0.19 USD | |
| Metaplanet Inc. 3350.T | $3,575 24.13 USD |
-13.44
|
$139.68B 942.91M USD | $7M 47.26K USD | $3,430 23.15 USD | $3,845 25.95 USD | $139.68B 942.91M USD | 0 | -$269.2 -1.8 USD | |
| kaihan co.,Ltd. 3133.T | $905 6.11 USD |
-8.68
|
$47.35B 319.64M USD | $1.99M 13.42K USD | $895 6.04 USD | $983 6.64 USD | $47.35B 319.64M USD | 0 | -$12.39 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,924 53.49 USD |
+1.03
|
$1.24T 8.38B USD | $242.8K 1.64K USD | $7,850 52.99 USD | $7,956 53.71 USD | $1.24T 8.38B USD | 29.19 | $271.37 1.83 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,967 26.78 USD |
+0.2
|
$347.18B 2.34B USD | $343.9K 2.32K USD | $3,927 26.51 USD | $3,988 26.92 USD | $347.18B 2.34B USD | 74.77 | $53.05 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,455 30.07 USD |
+3.85
|
$218.48B 1.47B USD | $520.6K 3.51K USD | $4,350 29.36 USD | $4,480 30.24 USD | $218.48B 1.47B USD | 27.18 | $163.88 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,053 20.61 USD |
+2.69
|
$197.56B 1.33B USD | $913.7K 6.17K USD | $2,984 20.14 USD | $3,061 20.66 USD | $197.56B 1.33B USD | 39.95 | $76.41 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,749 11.81 USD |
+1.13
|
$185.89B 1.25B USD | $580.6K 3.92K USD | $1,726.5 11.65 USD | $1,749.5 11.81 USD | $185.89B 1.25B USD | 97.22 | $17.99 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,235 21.84 USD |
+4.86
|
$182.81B 1.23B USD | $333.7K 2.25K USD | $3,090 20.86 USD | $3,240 21.87 USD | $182.81B 1.23B USD | 24.38 | $132.66 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $979 6.61 USD |
+1.03
|
$156.21B 1.05B USD | $467K 3.15K USD | $968 6.53 USD | $984 6.64 USD | $156.21B 1.05B USD | 54.60 | $17.93 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $671 4.53 USD |
-0.3
|
$129.59B 874.75M USD | $319.3K 2.16K USD | $665 4.49 USD | $672 4.54 USD | $129.59B 874.75M USD | 0 | -$5.59 -0.03 USD | |
| The Monogatari Corporation 3097.T | $3,340 22.55 USD |
+2.77
|
$128.66B 868.47M USD | $275.9K 1.86K USD | $3,260 22.01 USD | $3,350 22.61 USD | $128.66B 868.47M USD | 20.84 | $160.23 1.08 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,760 18.63 USD |
-0.36
|
$125.54B 847.45M USD | $97.3K 656.8 USD | $2,755 18.6 USD | $2,779 18.76 USD | $125.54B 847.45M USD | 21.33 | $129.36 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,536 17.12 USD |
+0.4
|
$124.85B 842.79M USD | $121.8K 822.18 USD | $2,509 16.94 USD | $2,547 17.19 USD | $124.85B 842.79M USD | 21.04 | $120.49 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,095 20.89 USD |
+0.98
|
$122.99B 830.22M USD | $176.5K 1.19K USD | $3,065 20.69 USD | $3,095 20.89 USD | $122.99B 830.22M USD | 38.10 | $81.22 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,880 39.69 USD |
+1.03
|
$112.09B 756.66M USD | $34K 229.51 USD | $5,830 39.35 USD | $5,920 39.96 USD | $112.09B 756.66M USD | 46.77 | $125.71 0.85 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
+0.57
|
$109.54B 739.39M USD | $119.6K 807.33 USD | $3,550 23.96 USD | $3,570 24.1 USD | $109.54B 739.39M USD | 43.34 | $81.9 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $2,855 19.27 USD |
+1.1
|
$106.83B 721.16M USD | $110.2K 743.88 USD | $2,801 18.91 USD | $2,855 19.27 USD | $106.83B 721.16M USD | 31.99 | $89.24 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,427 16.38 USD |
-0.45
|
$106.41B 718.29M USD | $107.4K 724.98 USD | $2,418 16.32 USD | $2,444 16.5 USD | $106.41B 718.29M USD | 16.87 | $143.84 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,036 6.99 USD |
+0.19
|
$85.39B 576.41M USD | $369.3K 2.49K USD | $1,023 6.91 USD | $1,038 7.01 USD | $85.39B 576.41M USD | 14.31 | $72.38 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,528 10.31 USD |
+1.33
|
$75.41B 509.01M USD | $93.4K 630.48 USD | $1,509 10.19 USD | $1,528 10.31 USD | $75.41B 509.01M USD | 58.23 | $26.24 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,635 24.54 USD |
-0.14
|
$72.58B 489.96M USD | $62.3K 420.54 USD | $3,635 24.54 USD | $3,705 25.01 USD | $72.58B 489.96M USD | 38.70 | $93.91 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,182 14.73 USD |
-1.62
|
$61.45B 414.78M USD | $167.7K 1.13K USD | $2,174 14.68 USD | $2,228 15.04 USD | $61.45B 414.78M USD | 410.15 | $5.32 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,178 7.95 USD |
+0.77
|
$60.36B 407.47M USD | $187.8K 1.27K USD | $1,167 7.88 USD | $1,181 7.97 USD | $60.36B 407.47M USD | 117.21 | $10.05 0.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,400 22.95 USD |
+3.03
|
$60.04B 405.27M USD | $68.2K 460.37 USD | $3,320 22.41 USD | $3,440 23.22 USD | $60.04B 405.27M USD | 13.92 | $244.2 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,275 15.36 USD |
+1.16
|
$58.95B 397.92M USD | $156.9K 1.06K USD | $2,237 15.1 USD | $2,280 15.39 USD | $58.95B 397.92M USD | 52.95 | $42.96 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,660 24.71 USD |
+0.41
|
$54.44B 367.51M USD | $22.8K 153.91 USD | $3,645 24.6 USD | $3,675 24.81 USD | $54.44B 367.51M USD | 36.51 | $100.24 0.68 USD | |
| Sagami Holdings Corporation 9900.T | $1,772 11.96 USD |
-1.34
|
$53.48B 361.02M USD | $133.9K 903.86 USD | $1,768 11.93 USD | $1,800 12.15 USD | $53.48B 361.02M USD | 45.89 | $38.61 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,241 8.38 USD |
-0.48
|
$51.32B 346.4M USD | $135.7K 916.01 USD | $1,241 8.38 USD | $1,249 8.43 USD | $51.32B 346.4M USD | 29.97 | $41.4 0.28 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,363 15.95 USD |
+0.13
|
$50.35B 339.89M USD | $116K 783.03 USD | $2,348 15.85 USD | $2,376 16.04 USD | $50.35B 339.89M USD | 27.58 | $85.67 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,033 13.72 USD |
-0.59
|
$46.35B 312.9M USD | $15.4K 103.95 USD | $2,033 13.72 USD | $2,058 13.89 USD | $46.35B 312.9M USD | 26.50 | $76.69 0.52 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,160 14.58 USD |
+0.65
|
$45.93B 310.01M USD | $35.7K 240.99 USD | $2,145 14.48 USD | $2,167 14.63 USD | $45.93B 310.01M USD | 27.57 | $78.33 0.53 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,387 9.36 USD |
+1.61
|
$41.72B 281.64M USD | $126.5K 853.91 USD | $1,370 9.25 USD | $1,401 9.46 USD | $41.72B 281.64M USD | 22.47 | $61.7 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,041 7.03 USD |
-2.25
|
$41.71B 281.55M USD | $171.2K 1.16K USD | $1,040 7.02 USD | $1,080 7.29 USD | $41.71B 281.55M USD | 19.78 | $52.61 0.36 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
-0.38
|
$38.37B 258.98M USD | $6.4K 43.2 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.37B 258.98M USD | 28.06 | $188.51 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,470 23.42 USD |
+0.73
|
$34.01B 229.59M USD | $90.1K 608.2 USD | $3,365 22.71 USD | $3,480 23.49 USD | $34.01B 229.59M USD | 15.42 | $224.96 1.52 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,635 11.04 USD |
-0.3
|
$33.59B 226.75M USD | $68.3K 461.04 USD | $1,627 10.98 USD | $1,645 11.1 USD | $33.59B 226.75M USD | 21.12 | $77.41 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,084 7.32 USD |
+0.37
|
$33.5B 226.11M USD | $8.7K 58.73 USD | $1,080 7.29 USD | $1,086 7.33 USD | $33.5B 226.11M USD | 10.10 | $107.24 0.72 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,908 19.63 USD |
-0.75
|
$29.73B 200.67M USD | $24.2K 163.36 USD | $2,900 19.58 USD | $2,952 19.93 USD | $29.73B 200.67M USD | 15.43 | $188.4 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,579 17.41 USD |
+4.33
|
$29.73B 200.67M USD | $647.4K 4.37K USD | $2,368 15.98 USD | $2,610 17.62 USD | $29.73B 200.67M USD | 16.35 | $157.71 1.06 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,094 7.38 USD |
0
|
$25.02B 168.92M USD | $54.2K 365.87 USD | $1,093 7.38 USD | $1,101 7.43 USD | $25.02B 168.92M USD | 24.93 | $43.87 0.3 USD | |
| Chimney Co., Ltd. 3178.T | $1,276 8.61 USD |
-0.23
|
$24.62B 166.18M USD | $19.4K 130.96 USD | $1,275 8.61 USD | $1,282 8.65 USD | $24.62B 166.18M USD | 27.10 | $47.07 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,067 13.95 USD |
+0.19
|
$23.45B 158.28M USD | $14.6K 98.55 USD | $2,054 13.87 USD | $2,071 13.98 USD | $23.45B 158.28M USD | 72.60 | $28.47 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,288 8.69 USD |
+0.63
|
$23.33B 157.51M USD | $44K 297.01 USD | $1,273 8.59 USD | $1,300 8.78 USD | $23.33B 157.51M USD | 7.78 | $165.5 1.12 USD | |
| Daisyo Corporation 9979.T | $1,079 7.28 USD |
-0.64
|
$22.64B 152.85M USD | $22.5K 151.88 USD | $1,077 7.27 USD | $1,092 7.37 USD | $22.64B 152.85M USD | 16.98 | $63.53 0.43 USD | |
| WDI Corporation 3068.T | $3,425 23.12 USD |
-0.72
|
$21.42B 144.61M USD | $3.8K 25.65 USD | $3,420 23.09 USD | $3,455 23.32 USD | $21.42B 144.61M USD | 16.16 | $211.83 1.43 USD | |
| Kourakuen Corporation 7554.T | $1,098 7.41 USD |
-0.81
|
$20.98B 141.63M USD | $90.2K 608.88 USD | $1,096 7.4 USD | $1,115 7.53 USD | $20.98B 141.63M USD | 19.87 | $55.24 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $3,830 25.85 USD |
-0.52
|
$20.35B 137.37M USD | $1.9K 12.83 USD | $3,830 25.85 USD | $3,880 26.19 USD | $20.35B 137.37M USD | 119.83 | $31.96 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+0.14
|
$20B 135.01M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $20B 135.01M USD | 31.99 | $111.43 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.13
|
$18.74B 126.53M USD | $2.3K 15.53 USD | $1,500 10.13 USD | $1,513 10.21 USD | $18.74B 126.53M USD | 27.13 | $55.35 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $74 0.5 USD |
0
|
$17.42B 117.62M USD | $451.8K 3.05K USD | $73 0.49 USD | $74 0.5 USD | $17.42B 117.62M USD | 56.48 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,099 14.17 USD |
+0.86
|
$16.94B 114.34M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,099 14.17 USD | $16.94B 114.34M USD | 23.95 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,190 48.53 USD |
+0.14
|
$16.6B 112.08M USD | $1.7K 11.48 USD | $7,180 48.47 USD | $7,190 48.53 USD | $16.6B 112.08M USD | 16.91 | $425.06 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,120 27.81 USD |
+1.1
|
$13.6B 91.77M USD | $2.4K 16.2 USD | $4,080 27.54 USD | $4,120 27.81 USD | $13.6B 91.77M USD | 8.83 | $466.59 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,386 9.36 USD |
+1.17
|
$12.74B 85.98M USD | $25.6K 172.81 USD | $1,378 9.3 USD | $1,390 9.38 USD | $12.74B 85.98M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $681 4.6 USD |
+0.89
|
$12.59B 85M USD | $15.3K 103.28 USD | $677 4.57 USD | $682 4.6 USD | $12.59B 85M USD | 9.12 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $958 6.47 USD |
+0.1
|
$12.18B 82.19M USD | $18.5K 124.88 USD | $955 6.45 USD | $970 6.55 USD | $12.18B 82.19M USD | 0 | -$5.26 -0.03 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,090 7.36 USD |
-1.27
|
$11.77B 79.43M USD | $23.9K 161.33 USD | $1,090 7.36 USD | $1,107 7.47 USD | $11.77B 79.43M USD | 17.95 | $60.72 0.41 USD | |
| Hiramatsu Inc. 2764.T | $161 1.09 USD |
+1.9
|
$11.37B 76.75M USD | $113K 762.78 USD | $158 1.07 USD | $162 1.09 USD | $11.37B 76.75M USD | 6.88 | $23.37 0.16 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $182 1.23 USD |
+1.11
|
$10.81B 72.99M USD | $535.3K 3.61K USD | $177 1.19 USD | $182 1.23 USD | $10.81B 72.99M USD | 0 | -$3.44 -0.02 USD | |
| Ten Allied Co.,Ltd. 8207.T | $283 1.91 USD |
-0.35
|
$10.73B 72.42M USD | $77.2K 521.12 USD | $282 1.9 USD | $285 1.92 USD | $10.73B 72.42M USD | 76.07 | $3.72 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
0
|
$10.3B 69.55M USD | $2K 13.5 USD | $3,505 23.66 USD | $3,515 23.73 USD | $10.3B 69.55M USD | 53.76 | $65.19 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $847 5.72 USD |
+0.83
|
$9.59B 64.75M USD | $6.2K 41.85 USD | $844 5.7 USD | $849 5.73 USD | $9.59B 64.75M USD | 26.53 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,885 19.47 USD |
+0.38
|
$9.52B 64.23M USD | $2.5K 16.88 USD | $2,874 19.4 USD | $2,885 19.47 USD | $9.52B 64.23M USD | 83.64 | $34.49 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
-0.67
|
$9.31B 62.83M USD | $13.6K 91.8 USD | $739 4.99 USD | $743 5.02 USD | $9.31B 62.83M USD | 25.59 | $28.91 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,255 28.72 USD |
-0.23
|
$9.18B 61.96M USD | $800 5.4 USD | $4,255 28.72 USD | $4,285 28.92 USD | $9.18B 61.96M USD | 78.54 | $54.17 0.37 USD | |
| j-Group Holdings Corp. 3063.T | $687 4.64 USD |
+0.15
|
$8.38B 56.56M USD | $9.8K 66.15 USD | $684 4.62 USD | $688 4.64 USD | $8.38B 56.56M USD | 12.75 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,205 21.63 USD |
+0.16
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $3,200 21.6 USD | $3,210 21.67 USD | $7.84B 52.93M USD | 61.82 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+0.12
|
$7.57B 51.12M USD | $9.2K 62.1 USD | $852 5.75 USD | $855 5.77 USD | $7.57B 51.12M USD | 13.69 | $62.35 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $155 1.05 USD |
+0.65
|
$7.43B 50.13M USD | $22.5K 151.88 USD | $154 1.04 USD | $156 1.05 USD | $7.43B 50.13M USD | 23.80 | $6.51 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $931 6.28 USD |
+0.11
|
$5.69B 38.39M USD | $700 4.73 USD | $929 6.27 USD | $931 6.28 USD | $5.69B 38.39M USD | 0 | -$12.36 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $125 0.84 USD |
+1.63
|
$5.67B 38.25M USD | $98.2K 662.88 USD | $124 0.84 USD | $127 0.86 USD | $5.67B 38.25M USD | 16.08 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,629 11 USD |
-0.12
|
$5.02B 33.89M USD | $1.7K 11.48 USD | $1,627 10.98 USD | $1,629 11 USD | $5.02B 33.89M USD | 38.12 | $42.73 0.29 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $350.8K 2.37K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $480 3.24 USD |
+0.42
|
$4.28B 28.87M USD | $20.1K 135.68 USD | $477 3.22 USD | $481 3.25 USD | $4.28B 28.87M USD | 109.09 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $937 6.33 USD |
-0.32
|
$4.14B 27.96M USD | $12.7K 85.73 USD | $935 6.31 USD | $945 6.38 USD | $4.14B 27.96M USD | 0 | -$24.25 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $263 1.78 USD |
+1.54
|
$4.03B 27.23M USD | $25.4K 171.46 USD | $260 1.76 USD | $263 1.78 USD | $4.03B 27.23M USD | 0 | -$6.06 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,637 17.8 USD |
-0.08
|
$3.81B 25.72M USD | $900 6.08 USD | $2,611 17.62 USD | $2,639 17.81 USD | $3.81B 25.72M USD | 13.04 | $202.15 1.36 USD | |
| General Oyster, Inc. 3224.T | $898 6.06 USD |
-0.33
|
$3.8B 25.68M USD | $16.6K 112.05 USD | $882 5.95 USD | $904 6.1 USD | $3.8B 25.68M USD | 0 | -$26.03 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $354 2.39 USD |
+1.43
|
$3.68B 24.82M USD | $55.3K 373.29 USD | $350 2.36 USD | $355 2.4 USD | $3.68B 24.82M USD | 3.59 | $98.52 0.67 USD | |
| KANMONKAI Co., Ltd. 3372.T | $231 1.56 USD |
+1.32
|
$3.16B 21.36M USD | $17.1K 115.43 USD | $229 1.55 USD | $233 1.57 USD | $3.16B 21.36M USD | 10.75 | $21.48 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $99 0.67 USD |
-1
|
$2.98B 20.15M USD | $439.1K 2.96K USD | $99 0.67 USD | $102 0.69 USD | $2.98B 20.15M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $88 0.59 USD |
+1.15
|
$2.71B 18.27M USD | $51.6K 348.31 USD | $87 0.59 USD | $89 0.6 USD | $2.71B 18.27M USD | 137.50 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
-0.22
|
$2.56B 17.28M USD | $5.4K 36.45 USD | $444 3 USD | $448 3.02 USD | $2.56B 17.28M USD | 6.99 | $63.5 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $887 5.99 USD |
+0.11
|
$2.28B 15.38M USD | $1.5K 10.13 USD | $882 5.95 USD | $892 6.02 USD | $2.28B 15.38M USD | 12.34 | $71.85 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $341 2.3 USD |
+3.65
|
$1.93B 13.05M USD | $13.5K 91.13 USD | $332 2.24 USD | $356 2.4 USD | $1.93B 13.05M USD | 12.61 | $27.04 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.95
|
$1.6B 10.78M USD | $7K 47.25 USD | $418 2.82 USD | $424 2.86 USD | $1.6B 10.78M USD | 0 | -$42.29 -0.2 USD | |
| Marche Corporation 7524.T | $182 1.23 USD |
+0.55
|
$1.46B 9.86M USD | $14K 94.5 USD | $180 1.22 USD | $184 1.24 USD | $1.46B 9.86M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $903 6.1 USD |
+0.11
|
$1.41B 9.51M USD | $1.1K 7.43 USD | $903 6.1 USD | $910 6.14 USD | $1.41B 9.51M USD | 8.85 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $299 2.02 USD |
-2.29
|
$852.69M 5.76M USD | $22.8K 153.91 USD | $285 1.92 USD | $304 2.05 USD | $852.69M 5.76M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $244 1.65 USD |
+0.83
|
$832.83M 5.62M USD | $14K 94.5 USD | $240 1.62 USD | $244 1.65 USD | $832.83M 5.62M USD | 15.90 | $15.34 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}