Country: Japan Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,860 12.56 USD |
+2.71
|
$1.12T 7.54B USD | $20.37M 137.54K USD | $1,841 12.43 USD | $1,930 13.03 USD | $1.12T 7.54B USD | 270.34 | $6.88 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,734 45.46 USD |
+1.45
|
$761.88B 5.14B USD | $488.1K 3.29K USD | $6,716 45.33 USD | $6,817 46.02 USD | $761.88B 5.14B USD | 40.09 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,078 20.78 USD |
+0.49
|
$700.25B 4.73B USD | $751.5K 5.07K USD | $3,072 20.74 USD | $3,090 20.86 USD | $700.25B 4.73B USD | 46.95 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $494.7K 3.34K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,981 53.87 USD |
+0.8
|
$1.25T 8.44B USD | $88.6K 598.07 USD | $7,930 53.53 USD | $7,997 53.98 USD | $1.25T 8.44B USD | 33.15 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-0.17
|
$792.44B 5.35B USD | $323.5K 2.18K USD | $5,950 40.16 USD | $5,990 40.43 USD | $792.44B 5.35B USD | 24.77 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.63
|
$361.27B 2.44B USD | $39.5K 266.64 USD | $4,109 27.74 USD | $4,131 27.89 USD | $361.27B 2.44B USD | 245.42 | $16.82 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,425 9.62 USD |
+0.64
|
$299.86B 2.02B USD | $95.4K 643.98 USD | $1,417 9.57 USD | $1,428 9.64 USD | $299.86B 2.02B USD | 53.53 | $26.62 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.64B 1.68B USD | $36.6K 247.06 USD | $5,050 34.09 USD | $5,110 34.49 USD | $248.64B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,901 12.83 USD |
-0.03
|
$202.04B 1.36B USD | $86.8K 585.92 USD | $1,899 12.82 USD | $1,915.5 12.93 USD | $202.04B 1.36B USD | 256.19 | $7.42 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,115 21.03 USD |
+0.29
|
$201.57B 1.36B USD | $31.8K 214.66 USD | $3,108 20.98 USD | $3,123 21.08 USD | $201.57B 1.36B USD | 53.06 | $58.7 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,655 24.67 USD |
+0.14
|
$191.19B 1.29B USD | $28.7K 193.73 USD | $3,645 24.6 USD | $3,675 24.81 USD | $191.19B 1.29B USD | 25.60 | $142.72 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $118.8K 801.93 USD | $3,800 25.65 USD | $3,825 25.82 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $894 6.03 USD |
-0.11
|
$142.65B 962.9M USD | $65.9K 444.84 USD | $892 6.02 USD | $899 6.07 USD | $142.65B 962.9M USD | 44.99 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,000 20.25 USD |
+0.3
|
$136.48B 921.29M USD | $29.6K 199.81 USD | $2,995 20.22 USD | $3,015 20.35 USD | $136.48B 921.29M USD | 23.48 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $82.6K 557.57 USD | $3,290 22.21 USD | $3,350 22.61 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$126.31B 852.61M USD | $41.9K 282.84 USD | $648 4.37 USD | $651 4.39 USD | $126.31B 852.61M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,541 17.15 USD |
+0.51
|
$125.1B 844.45M USD | $48.3K 326.04 USD | $2,533 17.1 USD | $2,544 17.17 USD | $125.1B 844.45M USD | 23.32 | $108.96 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,250 21.94 USD |
+0.62
|
$117.01B 789.86M USD | $28.2K 190.36 USD | $3,245 21.9 USD | $3,265 22.04 USD | $117.01B 789.86M USD | 30.12 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,725 25.14 USD |
-0.13
|
$114.93B 775.84M USD | $7.3K 49.28 USD | $3,725 25.14 USD | $3,745 25.28 USD | $114.93B 775.84M USD | 36.44 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,665 17.99 USD |
+0.08
|
$113.24B 764.41M USD | $11.8K 79.65 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.24B 764.41M USD | 16.99 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $5.2K 35.1 USD | $5,700 38.48 USD | $5,720 38.61 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,108 7.48 USD |
+0.91
|
$91.33B 616.47M USD | $43.2K 291.61 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.33B 616.47M USD | 16.22 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
+0.07
|
$74.22B 501.01M USD | $8K 54 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.22B 501.01M USD | 72.51 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,105 27.71 USD |
-0.24
|
$73.72B 497.63M USD | $5.7K 38.48 USD | $4,100 27.68 USD | $4,155 28.05 USD | $73.72B 497.63M USD | 16.82 | $244.02 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,630 24.5 USD |
-4.6
|
$72.48B 489.29M USD | $78.2K 527.87 USD | $3,635 24.54 USD | $3,730 25.18 USD | $72.48B 489.29M USD | 39.09 | $92.84 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,381 16.07 USD |
+0.38
|
$67.05B 452.6M USD | $10.2K 68.85 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.05B 452.6M USD | 21.17 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $43.1K 290.94 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,220 41.99 USD |
+3.67
|
$60.71B 409.8M USD | $162.3K 1.1K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.71B 409.8M USD | 21.50 | $289.2 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,194 14.81 USD |
-0.14
|
$56.85B 383.76M USD | $32.8K 221.41 USD | $2,193 14.8 USD | $2,207 14.9 USD | $56.85B 383.76M USD | 58.74 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,780 25.52 USD |
-0.13
|
$56.23B 379.56M USD | $11.5K 77.63 USD | $3,775 25.48 USD | $3,800 25.65 USD | $56.23B 379.56M USD | 32.85 | $115.06 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,775 11.98 USD |
+0.11
|
$53.57B 361.63M USD | $9.2K 62.1 USD | $1,775 11.98 USD | $1,784 12.04 USD | $53.57B 361.63M USD | 45.92 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,327 15.71 USD |
+0.09
|
$50.92B 343.72M USD | $8K 54 USD | $2,325 15.69 USD | $2,340 15.8 USD | $50.92B 343.72M USD | 27.12 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,232 15.07 USD |
+1.18
|
$50.89B 343.53M USD | $7.7K 51.98 USD | $2,213 14.94 USD | $2,242 15.13 USD | $50.89B 343.53M USD | 34.29 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
0
|
$50.53B 341.1M USD | $27.9K 188.33 USD | $1,221 8.24 USD | $1,230 8.3 USD | $50.53B 341.1M USD | 59.17 | $20.65 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,134 14.41 USD |
-0.23
|
$45.37B 306.28M USD | $18.5K 124.88 USD | $2,133 14.4 USD | $2,144 14.47 USD | $45.37B 306.28M USD | 24.51 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,032 6.97 USD |
-0.1
|
$41.55B 280.47M USD | $14.9K 100.58 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.62 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,335 9.01 USD |
-1.04
|
$40.16B 271.08M USD | $27.5K 185.63 USD | $1,335 9.01 USD | $1,354 9.14 USD | $40.16B 271.08M USD | 22.90 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $709 4.79 USD |
-0.7
|
$40.06B 270.39M USD | $117.3K 791.81 USD | $708 4.78 USD | $721 4.87 USD | $40.06B 270.39M USD | 0 | -$12.41 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,070 20.72 USD |
-0.16
|
$35.41B 239.04M USD | $32.9K 222.08 USD | $3,070 20.72 USD | $3,125 21.09 USD | $35.41B 239.04M USD | 23.16 | $132.53 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,114 7.52 USD |
+0.18
|
$34.42B 232.37M USD | $1.9K 12.83 USD | $1,114 7.52 USD | $1,114 7.52 USD | $34.42B 232.37M USD | 10.39 | $107.2 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,478 9.98 USD |
+0.2
|
$30.37B 204.97M USD | $7.3K 49.28 USD | $1,476 9.96 USD | $1,482 10 USD | $30.37B 204.97M USD | 19.08 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,564 17.31 USD |
+0.43
|
$26.21B 176.93M USD | $4.1K 27.68 USD | $2,553 17.23 USD | $2,572 17.36 USD | $26.21B 176.93M USD | 13.60 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,408 9.5 USD |
0
|
$25.51B 172.18M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.51B 172.18M USD | 11.00 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $3.1K 20.93 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,229 8.3 USD |
-0.24
|
$23.71B 160.06M USD | $1.8K 12.15 USD | $1,228 8.29 USD | $1,233 8.32 USD | $23.71B 160.06M USD | 22.02 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $1.3K 8.78 USD | $2,055 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,340 29.3 USD |
-0.34
|
$23.06B 155.69M USD | $1.1K 7.43 USD | $4,315 29.13 USD | $4,350 29.36 USD | $23.06B 155.69M USD | 40.67 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
+0.52
|
$22.3B 150.55M USD | $15.3K 103.28 USD | $972 6.56 USD | $976 6.59 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.89B 134.25M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.89B 134.25M USD | 31.67 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.1
|
$19.82B 133.76M USD | $3.8K 25.65 USD | $1,036 6.99 USD | $1,039 7.01 USD | $19.82B 133.76M USD | 18.74 | $55.33 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
+0.03
|
$18.76B 126.66M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $200 1.35 USD | $1,501 10.13 USD | $1,501 10.13 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
+0.14
|
$16.93B 114.28M USD | $2K 13.5 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $300 2.03 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $234.6K 1.58K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,430 9.65 USD |
-0.28
|
$13.14B 88.71M USD | $2.6K 17.55 USD | $1,430 9.65 USD | $1,442 9.73 USD | $13.14B 88.71M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+0.46
|
$13.13B 88.6M USD | $200.8K 1.36K USD | $219 1.48 USD | $221 1.49 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,202 8.11 USD |
+0.25
|
$12.98B 87.59M USD | $3.1K 20.93 USD | $1,202 8.11 USD | $1,207 8.15 USD | $12.98B 87.59M USD | 33.19 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.16
|
$11.65B 78.64M USD | $3K 20.25 USD | $619 4.18 USD | $622 4.2 USD | $11.65B 78.64M USD | 8.29 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $913 6.16 USD |
+0.11
|
$11.6B 78.33M USD | $2.6K 17.55 USD | $912 6.16 USD | $914 6.17 USD | $11.6B 78.33M USD | 0 | -$5.2 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $5.8K 39.15 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $20K 135.01 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.15
|
$10.01B 67.57M USD | $200 1.35 USD | $3,400 22.95 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.25 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.5
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,966 20.02 USD | $9.78B 66.03M USD | 37.54 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $7.5K 50.63 USD | $138 0.93 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $751 5.07 USD |
+0.27
|
$9.45B 63.76M USD | $4.3K 29.03 USD | $749 5.06 USD | $751 5.07 USD | $9.45B 63.76M USD | 21.19 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,270 28.82 USD |
-0.23
|
$9.29B 62.72M USD | $900 6.08 USD | $4,270 28.82 USD | $4,285 28.92 USD | $9.29B 62.72M USD | 116.00 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $2.3K 15.53 USD | $715 4.83 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+0.6
|
$8.2B 55.35M USD | $38.8K 261.91 USD | $169 1.14 USD | $170 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,265 22.04 USD |
+0.62
|
$8B 54.01M USD | $1.3K 8.78 USD | $3,240 21.87 USD | $3,265 22.04 USD | $8B 54.01M USD | 0 | -$109.68 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $2K 13.5 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $200 1.35 USD | $897 6.06 USD | $897 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $20.1K 135.68 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $1.5K 10.13 USD | $905 6.11 USD | $908 6.13 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.43
|
$4.16B 28.08M USD | $200 1.35 USD | $466 3.15 USD | $466 3.15 USD | $4.16B 28.08M USD | 0 | -$4.32 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.7B 24.96M USD | $24.2K 163.36 USD | $348 2.35 USD | $350 2.36 USD | $3.7B 24.96M USD | 7.14 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $2.3K 15.53 USD | $241 1.63 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $2.5K 16.88 USD | $241 1.63 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $24.4K 164.71 USD | $100 0.68 USD | $101 0.68 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $102 0.69 USD |
+2
|
$3.08B 20.76M USD | $113K 762.78 USD | $99 0.67 USD | $102 0.69 USD | $3.08B 20.76M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $705 4.76 USD |
+0.43
|
$2.99B 20.16M USD | $600 4.05 USD | $702 4.74 USD | $705 4.76 USD | $2.99B 20.16M USD | 0 | -$26.03 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
+1.27
|
$2.27B 15.31M USD | $800 5.4 USD | $866 5.85 USD | $866 5.85 USD | $2.27B 15.31M USD | 5.22 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $200 1.35 USD | $198 1.34 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $4K 27 USD | $324 2.19 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $430 2.9 USD |
+0.47
|
$1.64B 11.09M USD | $9.6K 64.8 USD | $430 2.9 USD | $433 2.92 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
+0.33
|
$1.44B 9.71M USD | $1.2K 8.1 USD | $919 6.2 USD | $922 6.22 USD | $1.44B 9.71M USD | 12.86 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $330 2.23 USD |
+0.3
|
$1.13B 7.6M USD | $11.7K 78.98 USD | $328 2.21 USD | $336 2.27 USD | $1.13B 7.6M USD | 21.48 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $355 2.4 USD |
-0.56
|
$1.01B 6.83M USD | $4.9K 33.08 USD | $355 2.4 USD | $359 2.42 USD | $1.01B 6.83M USD | 0 | -$33.84 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}