Country: Japan Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$737.11B 4.98B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $737.11B 4.98B USD | 49.44 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$670.8B 4.53B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $670.8B 4.53B USD | 36.63 | $161.86 1.09 USD | |
| Metaplanet Inc. 3350.T | $1,140 7.7 USD |
-6.71
|
$531.67B 3.59B USD | $90.84M 613.19K USD | $1,093 7.38 USD | $1,212 8.18 USD | $531.67B 3.59B USD | 60.57 | $18.82 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+2.01
|
$42.43B 286.44M USD | $995.4K 6.72K USD | $787 5.31 USD | $823 5.56 USD | $42.43B 286.44M USD | 0 | -$12.4 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $225 1.52 USD |
+3.21
|
$13.42B 90.62M USD | $1.19M 8.01K USD | $218 1.47 USD | $228 1.54 USD | $13.42B 90.62M USD | 468.75 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $347K 2.34K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,860 53.06 USD |
-0.91
|
$1.24T 8.39B USD | $523.4K 3.53K USD | $7,836 52.9 USD | $7,945 53.63 USD | $1.24T 8.39B USD | 33.00 | $238.16 1.61 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.49
|
$803.07B 5.42B USD | $337.7K 2.28K USD | $6,040 40.77 USD | $6,070 40.97 USD | $803.07B 5.42B USD | 25.12 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,161 28.09 USD |
+0.41
|
$364.16B 2.46B USD | $191.7K 1.29K USD | $4,120 27.81 USD | $4,177 28.2 USD | $364.16B 2.46B USD | 243.90 | $17.06 0.12 USD | |
| create restaurants holdings inc. 3387.T | $1,396 9.42 USD |
-0.07
|
$293.76B 1.98B USD | $206.3K 1.39K USD | $1,393 9.4 USD | $1,409 9.51 USD | $293.76B 1.98B USD | 49.96 | $27.94 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
0
|
$246.19B 1.66B USD | $264.6K 1.79K USD | $4,985 33.65 USD | $5,030 33.95 USD | $246.19B 1.66B USD | 24.15 | $207.83 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,216 21.71 USD |
+1.04
|
$208.11B 1.4B USD | $243.5K 1.64K USD | $3,175 21.43 USD | $3,232 21.82 USD | $208.11B 1.4B USD | 54.61 | $58.89 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
+0.15
|
$194.39B 1.31B USD | $96.7K 652.75 USD | $3,410 23.02 USD | $3,445 23.25 USD | $194.39B 1.31B USD | 24.07 | $142.9 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,812 12.23 USD |
+0.08
|
$192.58B 1.3B USD | $184.1K 1.24K USD | $1,810 12.22 USD | $1,827.5 12.34 USD | $192.58B 1.3B USD | 244.20 | $7.42 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
0
|
$145.52B 982.29M USD | $175.1K 1.18K USD | $909 6.14 USD | $915 6.18 USD | $145.52B 982.29M USD | 45.87 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,555 24 USD |
+0.28
|
$136.94B 924.37M USD | $296.6K 2K USD | $3,535 23.86 USD | $3,580 24.17 USD | $136.94B 924.37M USD | 21.94 | $162.01 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,842 19.18 USD |
-0.35
|
$129.29B 872.77M USD | $142.7K 963.26 USD | $2,841 19.18 USD | $2,859 19.3 USD | $129.29B 872.77M USD | 22.37 | $127.04 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
-0.16
|
$126.77B 855.71M USD | $86.5K 583.9 USD | $3,180 21.47 USD | $3,215 21.7 USD | $126.77B 855.71M USD | 43.98 | $72.53 0.49 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.31
|
$126.11B 851.29M USD | $85.4K 576.47 USD | $650 4.39 USD | $655 4.42 USD | $126.11B 851.29M USD | 251.15 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,540 17.15 USD |
-0.27
|
$125.05B 844.12M USD | $135.7K 916.01 USD | $2,540 17.15 USD | $2,562 17.29 USD | $125.05B 844.12M USD | 23.35 | $108.76 0.73 USD | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+0.16
|
$114.85B 775.28M USD | $61.2K 413.12 USD | $3,180 21.47 USD | $3,215 21.7 USD | $114.85B 775.28M USD | 29.54 | $107.97 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,654 17.92 USD |
-0.04
|
$114.21B 770.95M USD | $124.1K 837.71 USD | $2,630 17.75 USD | $2,656 17.93 USD | $114.21B 770.95M USD | 16.91 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,670 24.77 USD |
+0.14
|
$113.24B 764.39M USD | $50.9K 343.59 USD | $3,650 24.64 USD | $3,680 24.84 USD | $113.24B 764.39M USD | 35.89 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
+0.36
|
$107.14B 723.2M USD | $31K 209.26 USD | $5,570 37.6 USD | $5,620 37.94 USD | $107.14B 723.2M USD | 48.95 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+2.98
|
$91.24B 615.92M USD | $608K 4.1K USD | $1,075 7.26 USD | $1,114 7.52 USD | $91.24B 615.92M USD | 16.21 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,475 9.96 USD |
-0.14
|
$72.79B 491.35M USD | $47.3K 319.29 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.79B 491.35M USD | 70.81 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,570 24.1 USD |
-1.92
|
$71.29B 481.2M USD | $64K 432.02 USD | $3,560 24.03 USD | $3,650 24.64 USD | $71.29B 481.2M USD | 39.54 | $90.27 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,915 26.43 USD |
-2
|
$69.13B 466.66M USD | $48.1K 324.69 USD | $3,905 26.36 USD | $4,030 27.2 USD | $69.13B 466.66M USD | 16.03 | $244.09 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,334 15.76 USD |
+0.39
|
$65.73B 443.67M USD | $35.7K 240.99 USD | $2,316 15.63 USD | $2,342 15.81 USD | $65.73B 443.67M USD | 20.74 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,238 8.36 USD |
+0.9
|
$63.44B 428.22M USD | $121.6K 820.83 USD | $1,231 8.31 USD | $1,242 8.38 USD | $63.44B 428.22M USD | 214.55 | $5.77 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,245 15.15 USD |
+0.49
|
$58.17B 392.68M USD | $48.3K 326.04 USD | $2,228 15.04 USD | $2,249 15.18 USD | $58.17B 392.68M USD | 52.06 | $43.12 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,685 24.87 USD |
+0.55
|
$54.82B 370.02M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $54.82B 370.02M USD | 32.02 | $115.08 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,416 16.31 USD |
-0.74
|
$52.87B 356.87M USD | $68.1K 459.69 USD | $2,407 16.25 USD | $2,431 16.41 USD | $52.87B 356.87M USD | 28.19 | $85.68 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.29
|
$51.61B 348.39M USD | $48.5K 327.39 USD | $1,698 11.46 USD | $1,712 11.56 USD | $51.61B 348.39M USD | 44.38 | $38.53 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
+1.17
|
$50.68B 342.07M USD | $125.1K 844.46 USD | $5,020 33.89 USD | $5,220 35.24 USD | $50.68B 342.07M USD | 17.87 | $289.23 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
0
|
$49.66B 335.24M USD | $65.5K 442.14 USD | $1,195 8.07 USD | $1,208 8.15 USD | $49.66B 335.24M USD | 58.13 | $20.66 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,134 14.41 USD |
+0.14
|
$48.66B 328.44M USD | $39K 263.26 USD | $2,115 14.28 USD | $2,139 14.44 USD | $48.66B 328.44M USD | 32.72 | $65.21 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,107 14.22 USD |
-0.43
|
$44.8B 302.4M USD | $47.7K 321.99 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.8B 302.4M USD | 24.22 | $86.97 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.1
|
$40.47B 273.17M USD | $73.3K 494.8 USD | $998 6.74 USD | $1,016 6.86 USD | $40.47B 273.17M USD | 19.21 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,325 8.94 USD |
-0.97
|
$39.86B 269.05M USD | $80.2K 541.37 USD | $1,319 8.9 USD | $1,353 9.13 USD | $39.86B 269.05M USD | 22.71 | $58.34 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
+0.38
|
$38.22B 258M USD | $2K 13.5 USD | $5,250 35.44 USD | $5,280 35.64 USD | $38.22B 258M USD | 32.59 | $161.7 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
+0.37
|
$33.93B 229.03M USD | $8.1K 54.68 USD | $1,093 7.38 USD | $1,098 7.41 USD | $33.93B 229.03M USD | 10.24 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,927 19.76 USD |
+0.27
|
$33.76B 227.9M USD | $48.7K 328.74 USD | $2,913 19.66 USD | $2,954 19.94 USD | $33.76B 227.9M USD | 18.51 | $158.06 1.07 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
-0.2
|
$30.02B 202.62M USD | $33.1K 223.43 USD | $1,461 9.86 USD | $1,474 9.95 USD | $30.02B 202.62M USD | 18.86 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,590 17.48 USD |
-1.63
|
$26.48B 178.73M USD | $88.3K 596.05 USD | $2,591 17.49 USD | $2,630 17.75 USD | $26.48B 178.73M USD | 13.73 | $188.52 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,332 8.99 USD |
-0.97
|
$24.13B 162.89M USD | $25.4K 171.46 USD | $1,332 8.99 USD | $1,352 9.13 USD | $24.13B 162.89M USD | 8.04 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $28.7K 193.73 USD | $1,133 7.65 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.66 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
0
|
$23.54B 158.88M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,223 8.26 USD | $23.54B 158.88M USD | 25.90 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.1
|
$23.1B 155.91M USD | $15.1K 101.93 USD | $2,031 13.71 USD | $2,039 13.76 USD | $23.1B 155.91M USD | 71.48 | $28.48 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $990 6.68 USD |
+0.3
|
$22.65B 152.86M USD | $29.5K 199.13 USD | $987 6.66 USD | $993 6.7 USD | $22.65B 152.86M USD | 22.54 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
-0.12
|
$22.32B 150.67M USD | $1K 6.75 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.32B 150.67M USD | 39.32 | $106.81 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $700 4.73 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
-0.2
|
$19.41B 131.06M USD | $54K 364.52 USD | $1,017 6.87 USD | $1,024 6.91 USD | $19.41B 131.06M USD | 18.37 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $2.4K 16.2 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
-0.73
|
$18.71B 126.28M USD | $1.4K 9.45 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.71B 126.28M USD | 27.12 | $55.27 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
-0.1
|
$16.77B 113.19M USD | $5.8K 39.15 USD | $2,075 14.01 USD | $2,084 14.07 USD | $16.77B 113.19M USD | 23.72 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $547.5K 3.7K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $800 5.4 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
0
|
$12.93B 87.28M USD | $12.6K 85.05 USD | $1,405 9.48 USD | $1,416 9.56 USD | $12.93B 87.28M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,157 7.81 USD |
-0.26
|
$12.49B 84.31M USD | $19.8K 133.66 USD | $1,157 7.81 USD | $1,166 7.87 USD | $12.49B 84.31M USD | 31.97 | $36.19 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $902 6.09 USD |
+0.45
|
$11.46B 77.38M USD | $8.8K 59.4 USD | $896 6.05 USD | $902 6.09 USD | $11.46B 77.38M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
0
|
$11.28B 76.14M USD | $40.1K 270.69 USD | $610 4.12 USD | $618 4.17 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.33
|
$10.3B 69.5M USD | $13K 87.75 USD | $911 6.15 USD | $916 6.18 USD | $10.3B 69.5M USD | 28.47 | $31.99 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $30.7K 207.23 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.8K 12.15 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 51.93 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $187.3K 1.26K USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
-0.34
|
$9.68B 65.36M USD | $2.4K 16.2 USD | $2,936 19.82 USD | $2,951 19.92 USD | $9.68B 65.36M USD | 85.17 | $34.47 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
-0.27
|
$9.33B 63M USD | $7.7K 51.98 USD | $742 5.01 USD | $745 5.03 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.47
|
$9.27B 62.57M USD | $1K 6.75 USD | $4,265 28.79 USD | $4,280 28.89 USD | $9.27B 62.57M USD | 116.82 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.56
|
$8.6B 58.05M USD | $13.6K 91.8 USD | $705 4.76 USD | $710 4.79 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
+0.46
|
$8.06B 54.42M USD | $2.9K 19.58 USD | $3,275 22.11 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.54 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $57.9K 390.84 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.36
|
$7.4B 49.98M USD | $5.2K 35.1 USD | $830 5.6 USD | $835 5.64 USD | $7.4B 49.98M USD | 13.39 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $300 2.03 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $170.1K 1.15K USD | $109 0.74 USD | $112 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.44
|
$4B 26.99M USD | $5.3K 35.78 USD | $447 3.02 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
-0.11
|
$3.98B 26.86M USD | $3.7K 24.98 USD | $900 6.08 USD | $904 6.1 USD | $3.98B 26.86M USD | 0 | -$24.23 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $8.4K 56.7 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-0.29
|
$3.57B 24.12M USD | $3.6K 24.3 USD | $344 2.32 USD | $345 2.33 USD | $3.57B 24.12M USD | 7.01 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.84
|
$3.29B 22.19M USD | $8.8K 59.4 USD | $235 1.59 USD | $240 1.62 USD | $3.29B 22.19M USD | 11.17 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-1.08
|
$3.11B 21.02M USD | $1K 6.75 USD | $735 4.96 USD | $748 5.05 USD | $3.11B 21.02M USD | 0 | -$26.07 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $96 0.65 USD |
-2.04
|
$2.95B 19.93M USD | $555.8K 3.75K USD | $95 0.64 USD | $101 0.68 USD | $2.95B 19.93M USD | 150.00 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $63.5K 428.64 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.35
|
$2.21B 14.94M USD | $2.1K 14.18 USD | $855 5.77 USD | $862 5.82 USD | $2.21B 14.94M USD | 11.98 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+0.94
|
$1.89B 12.74M USD | $6.1K 41.18 USD | $318 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-1.48
|
$1.61B 10.84M USD | $50.3K 339.54 USD | $200 1.35 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.72
|
$1.59B 10.75M USD | $3.9K 26.33 USD | $415 2.8 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $906 6.12 USD |
-1.09
|
$1.41B 9.55M USD | $2.3K 15.53 USD | $900 6.08 USD | $915 6.18 USD | $1.41B 9.55M USD | 8.88 | $101.95 0.69 USD | |
| Friendly Corporation 8209.T | $374 2.52 USD |
-1.32
|
$1.07B 7.2M USD | $62.4K 421.22 USD | $368 2.48 USD | $390 2.63 USD | $1.07B 7.2M USD | 0 | -$33.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-0.33
|
$1.02B 6.91M USD | $20.1K 135.68 USD | $295 1.99 USD | $302 2.04 USD | $1.02B 6.91M USD | 19.54 | $15.35 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}