Exchange: KSE Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1)
KSE (1)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1)
Restaurants (1)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
+0.95
|
$140.97B 18.03B USD | $934.14K 119.44K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.97B 18.03B USD | 19.95 | $18.1 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.12 2.06 USD |
+2.41
|
$87.29B 11.16B USD | $33.95M 4.34M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.29B 11.16B USD | 17.33 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
+1.13
|
$4.12B 526.69M USD | $936.49K 119.74K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $44.06M 5.63M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
+3.9
|
$2.02B 257.94M USD | $6.43M 821.84K USD | $1.48 0.19 USD | $1.61 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+2.1
|
$1.97B 251.4M USD | $3.62M 462.99K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $6.48M 827.97K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $1.1M 140.39K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $4.11M 525.58K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.2
|
$662.02M 84.65M USD | $91.65K 11.72K USD | $5.1 0.65 USD | $5.19 0.66 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
0
|
$355.02M 45.39M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $355.02M 45.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+1
|
$277.8M 35.52M USD | $248K 31.71K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $277.8M 35.52M USD | 6.76 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.04
|
$240.42M 30.74M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $240.42M 30.74M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.19 0.02 USD |
+5
|
$203.37M 26M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $203.37M 26M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$194.8M 24.91M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $194.8M 24.91M USD | 0 | -$2.86 -0.3 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0093 USD |
+12.31
|
$192.97M 24.67M USD | $180K 23.02K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $192.97M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
0
|
$165M 21.1M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
+1.89
|
$156.57M 20.02M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.28 0.04 USD | $156.57M 20.02M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.09
|
$122.2M 15.62M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.2M 15.62M USD | 9.40 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-4.35
|
$88M 11.25M USD | $81.01K 10.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-8.7
|
$87.48M 11.19M USD | $552K 70.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.48M 11.19M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-2.25
|
$58.95M 7.54M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $58.95M 7.54M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.67M 213.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$1.31 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-8.11
|
$34M 4.35M USD | $850K 108.68K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-2.86
|
$29.57M 3.78M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0058 USD |
+4.55
|
$11.13M 1.42M USD | $804K 102.8K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $11.13M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
+2.21
|
$300.29B 226.67M USD | $108.36K 81.79 USD | $5,970 4.51 USD | $6,160 4.65 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-11.2
|
$21.37M 2.73M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.37M 2.73M USD | 0 | -$0.03 -0.003 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+4.68
|
$12.2M 1.56M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}