Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.76B
Total volume
BTC 49.89%     ETH 15.32%
Dominance

Country: Canada Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Restaurants (16)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Inc.  QSR.TO $107.91 80.08 USD
+0.53
$48.23B 35.79B USD $43.78K 32.48K USD $107.5 79.77 USD $108.44 80.47 USD $48.23B 35.79B USD 21.11 $5.11 3.79 USD
MTY Food Group Inc.  MTY.TO $51.51 38.22 USD
-0.41
$1.25B 929.09M USD $7.23K 5.37K USD $51.5 38.22 USD $52 38.59 USD $1.25B 929.09M USD 12.11 $4.25 3.15 USD
Pizza Pizza Royalty Corp.  PZA.TO $13.88 10.3 USD
+0.14
$448.85M 333.07M USD $9.17K 6.8K USD $13.84 10.27 USD $13.92 10.33 USD $448.85M 333.07M USD 14.45 $0.96 0.71 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $30.25 22.45 USD
-0.2
$441.22M 327.41M USD $2.83K 2.1K USD $30.23 22.43 USD $30.33 22.51 USD $441.22M 327.41M USD 15.04 $2.01 1.49 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $15.71 11.66 USD
-0.44
$334.29M 248.06M USD $7.51K 5.57K USD $15.71 11.66 USD $15.83 11.75 USD $334.29M 248.06M USD 11.72 $1.34 0.99 USD
The Keg Royalties Income Fund  KEG-UN.TO $14.9 11.06 USD
-0.93
$250.38M 185.79M USD $3.72K 2.76K USD $14.8 10.98 USD $15 11.13 USD $250.38M 185.79M USD 18.39 $0.81 0.6 USD
Aegis Brands Inc.  AEG.TO $0.3099 0.23 USD
-1.61
$26.01M 19.3M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $26.01M 19.3M USD 0 -$0.01 -0.007 USD
Odd Burger Corporation  ODD.V $0.14 0.1 USD
0
$12.98M 9.63M USD $9.61K 7.13K USD $0.14 0.1 USD $0.14 0.1 USD $12.98M 9.63M USD 0 -$0.04 -0.02 USD
Spot Coffee (Canada) Ltd.  SPP.V $0.02999 0.02 USD
0
$4.06M 3.01M USD $172K 127.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.01M USD 0 $0 0 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $107.12 79.49 USD
-0.45
$35.95B 26.68B USD $100 74.21 USD $107.12 79.49 USD $107.12 79.49 USD $35.95B 26.68B USD 20.88 $5.13 3.81 USD
Recipe Unlimited Corporation  RECP.TO $20.74 15.39 USD
0
$1.22B 905.58M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 905.58M USD 0 $0 0 USD
SIR Royalty Income Fund  SRV-UN.TO $14.48 10.75 USD
+2.4
$121.28M 90M USD $910 675.27 USD $14.32 10.63 USD $14.5 10.76 USD $121.28M 90M USD 6.76 $2.14 1.59 USD
Freshii Inc.  FRII.TO $2.29 1.7 USD
0
$67.4M 50.01M USD $0 0 USD $0 0 USD $0 0 USD $67.4M 50.01M USD 0 $0 0 USD
Just Kitchen Holdings Corp.  JK.V $0.08999 0.06 USD
0
$8.54M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 6.34M USD 0 $0 0 USD
Ginger Beef Corporation  GB.V $0.2399 0.18 USD
0
$3.21M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $3.21M 2.38M USD 0 $0 0 USD
General Assembly Holdings Limited  GA.V $0.02 0.01 USD
0
$872.62K 647.53K USD $967 717.57 USD $0.02 0.01 USD $0.02 0.01 USD $872.62K 647.53K USD 0 -$0.08 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here