Country: Canada Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (16)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (11)
- TSXV (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (16)
Restaurants (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Restaurant Brands International Inc. QSR.TO | $107.91 80.08 USD |
+0.53
|
$48.23B 35.79B USD | $43.78K 32.48K USD | $107.5 79.77 USD | $108.44 80.47 USD | $48.23B 35.79B USD | 21.11 | $5.11 3.79 USD | |
MTY Food Group Inc. MTY.TO | $51.51 38.22 USD |
-0.41
|
$1.25B 929.09M USD | $7.23K 5.37K USD | $51.5 38.22 USD | $52 38.59 USD | $1.25B 929.09M USD | 12.11 | $4.25 3.15 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.88 10.3 USD |
+0.14
|
$448.85M 333.07M USD | $9.17K 6.8K USD | $13.84 10.27 USD | $13.92 10.33 USD | $448.85M 333.07M USD | 14.45 | $0.96 0.71 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $30.25 22.45 USD |
-0.2
|
$441.22M 327.41M USD | $2.83K 2.1K USD | $30.23 22.43 USD | $30.33 22.51 USD | $441.22M 327.41M USD | 15.04 | $2.01 1.49 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.71 11.66 USD |
-0.44
|
$334.29M 248.06M USD | $7.51K 5.57K USD | $15.71 11.66 USD | $15.83 11.75 USD | $334.29M 248.06M USD | 11.72 | $1.34 0.99 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.9 11.06 USD |
-0.93
|
$250.38M 185.79M USD | $3.72K 2.76K USD | $14.8 10.98 USD | $15 11.13 USD | $250.38M 185.79M USD | 18.39 | $0.81 0.6 USD | |
Aegis Brands Inc. AEG.TO | $0.3099 0.23 USD |
-1.61
|
$26.01M 19.3M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.01M 19.3M USD | 0 | -$0.01 -0.007 USD | |
Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.98M 9.63M USD | $9.61K 7.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.98M 9.63M USD | 0 | -$0.04 -0.02 USD | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $172K 127.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $107.12 79.49 USD |
-0.45
|
$35.95B 26.68B USD | $100 74.21 USD | $107.12 79.49 USD | $107.12 79.49 USD | $35.95B 26.68B USD | 20.88 | $5.13 3.81 USD | |
Recipe Unlimited Corporation RECP.TO | $20.74 15.39 USD |
0
|
$1.22B 905.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 905.58M USD | 0 | $0 0 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.48 10.75 USD |
+2.4
|
$121.28M 90M USD | $910 675.27 USD | $14.32 10.63 USD | $14.5 10.76 USD | $121.28M 90M USD | 6.76 | $2.14 1.59 USD | |
Freshii Inc. FRII.TO | $2.29 1.7 USD |
0
|
$67.4M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 50.01M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
Ginger Beef Corporation GB.V | $0.2399 0.18 USD |
0
|
$3.21M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21M 2.38M USD | 0 | $0 0 USD | |
General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}