Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
- All countries
- Japan (88)
Tokyo (88)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (88)
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Restaurants (88)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥400K 2.7K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
0
|
¥9B 57.67M USD | ¥6M 40.36K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,975 60.58 USD |
+0.25
|
¥1T 9.48B USD | ¥278K 1.87K USD | ¥8,967 60.53 USD | ¥9,115 61.53 USD | ¥1T 9.48B USD | 39.06 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,390 43.13 USD |
+0.16
|
¥850B 5.74B USD | ¥510K 3.44K USD | ¥6,370 43 USD | ¥6,430 43.4 USD | ¥850B 5.74B USD | 25.06 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,238 28.61 USD |
-1.12
|
¥372B 2.51B USD | ¥289K 1.95K USD | ¥4,236 28.59 USD | ¥4,294 28.99 USD | ¥372B 2.51B USD | 80.64 | ¥53 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥776 5.24 USD |
+0.13
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,759 11.87 USD |
-0.48
|
¥187B 1.26B USD | ¥342K 2.31K USD | ¥1,754 11.84 USD | ¥1,776 11.99 USD | ¥187B 1.26B USD | 135.09 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,410 29.77 USD |
-0.68
|
¥170B 1.15B USD | ¥138K 929.51 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.7 USD |
+0.31
|
¥168B 1.14B USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 21.93 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-1.72
|
¥146B 982.57M USD | ¥534K 3.6K USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥146B 982.57M USD | 48.53 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,035 20.49 USD |
-0.33
|
¥138B 932.39M USD | ¥71K 477.92 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥138B 932.39M USD | 23.04 | ¥132 0.89 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,318 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,250 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,455 23.32 USD |
-1.29
|
¥124B 839.68M USD | ¥119K 803.96 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥124B 839.68M USD | 27.24 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,490 43.81 USD |
-0.15
|
¥124B 835.15M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,530 44.08 USD | ¥124B 835.15M USD | 45.87 | ¥141 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,598 17.54 USD |
-0.15
|
¥109B 736.96M USD | ¥104K 704.73 USD | ¥2,594 17.51 USD | ¥2,613 17.64 USD | ¥109B 736.96M USD | 17.00 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥568 3.73 USD |
+1.79
|
¥107B 720.96M USD | ¥265K 2.92K USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥107B 720.96M USD | 156.21 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,545 10.43 USD |
-1.28
|
¥76B 514.7M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,560 10.53 USD | ¥76B 514.7M USD | 58.81 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,544 17.17 USD |
+0.12
|
¥72B 483.58M USD | ¥29K 197.78 USD | ¥2,526 17.05 USD | ¥2,549 17.21 USD | ¥72B 483.58M USD | 17.95 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
-3.86
|
¥67B 453.61M USD | ¥71K 481.29 USD | ¥3,360 22.68 USD | ¥3,490 23.56 USD | ¥67B 453.61M USD | 36.23 | ¥93 0.63 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,055 20.62 USD |
+0.49
|
¥60B 406.25M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥60B 406.25M USD | 20.12 | ¥152 1.02 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,289 15.45 USD |
-0.3
|
¥59B 400.4M USD | ¥156K 1.05K USD | ¥2,289 15.45 USD | ¥2,306 15.57 USD | ¥59B 400.4M USD | 51.54 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,135 7.66 USD |
-0.61
|
¥58B 392.79M USD | ¥185K 1.25K USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥58B 392.79M USD | 713.83 | ¥2 0.01 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,697 18.21 USD |
+0.15
|
¥58B 390.12M USD | ¥45K 301.06 USD | ¥2,687 18.14 USD | ¥2,706 18.27 USD | ¥58B 390.12M USD | 29.94 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,898 12.81 USD |
+1.12
|
¥57B 387.99M USD | ¥56K 377.34 USD | ¥1,876 12.66 USD | ¥1,904 12.85 USD | ¥57B 387.99M USD | 36.76 | ¥52 0.35 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 322.66 USD | ¥3,770 25.45 USD | ¥3,810 25.72 USD | ¥56B 380.37M USD | 32.57 | ¥116 0.78 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
-1.27
|
¥55B 370.73M USD | ¥37K 249.76 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥55B 370.73M USD | 12.20 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
-0.33
|
¥50B 337.47M USD | ¥127K 854.59 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥50B 337.47M USD | 67.57 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,098 14.16 USD |
+0.29
|
¥48B 322.95M USD | ¥36K 245.71 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥48B 322.95M USD | 36.49 | ¥57 0.39 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-2.83
|
¥40B 267.07M USD | ¥89K 602.12 USD | ¥3,385 22.85 USD | ¥3,545 23.93 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
+0.1
|
¥39B 261.52M USD | ¥57K 387.47 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,865 32.84 USD |
+0.83
|
¥26B 174.52M USD | ¥9K 58.73 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥26B 174.52M USD | 76.33 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.77
|
¥24B 163.75M USD | ¥23K 153.91 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,243 8.39 USD |
-0.56
|
¥24B 161.88M USD | ¥22K 150.53 USD | ¥1,241 8.38 USD | ¥1,252 8.45 USD | ¥24B 161.88M USD | 23.98 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
0
|
¥22B 149.93M USD | ¥67K 454.97 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥22B 149.93M USD | 64.94 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,005 13.53 USD |
-0.59
|
¥22B 146.48M USD | ¥36K 240.99 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥22B 146.48M USD | 55.24 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-1.06
|
¥22B 145.12M USD | ¥59K 396.92 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥22B 145.12M USD | 24.38 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,578 10.65 USD |
+0.83
|
¥20B 133.01M USD | ¥10K 66.83 USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥20B 133.01M USD | 28.57 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,225 28.52 USD |
+0.6
|
¥14B 94.09M USD | ¥600 4.05 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥14B 94.09M USD | 15.64 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.46
|
¥12B 81.26M USD | ¥15K 103.28 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.86 | ¥60 0.4 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,033 6.97 USD |
-0.1
|
¥11B 75.27M USD | ¥33K 222.08 USD | ¥1,030 6.95 USD | ¥1,036 6.99 USD | ¥11B 75.27M USD | 24.93 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥175 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
-0.43
|
¥10B 70.17M USD | ¥49K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| j-Group Holdings Corp. 3063.T | ¥819 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Y's Table Corporation 2798.T | ¥2,974 20.08 USD |
+0.34
|
¥10B 66.21M USD | ¥3K 20.25 USD | ¥2,963 20 USD | ¥2,974 20.08 USD | ¥10B 66.21M USD | 32.46 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥125 0.84 USD |
+4.17
|
¥9B 59.61M USD | ¥216K 1.46K USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥9B 59.61M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,990 26.93 USD |
+0.88
|
¥9B 58.26M USD | ¥2K 16.2 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥9B 58.26M USD | 106.37 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥7K 46.58 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| JFLA Holdings Inc. 3069.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.48M USD | ¥102K 686.5 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.48M USD | 31.34 | ¥5 0.03 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥824 5.56 USD |
-0.12
|
¥7B 49.32M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥7B 49.32M USD | 0 | -¥47 -0.3 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥932 6.29 USD |
-0.32
|
¥6B 38.43M USD | ¥6K 39.15 USD | ¥928 6.26 USD | ¥948 6.4 USD | ¥6B 38.43M USD | 238.36 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
+0.12
|
¥5B 33.91M USD | ¥1K 6.75 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥5B 33.91M USD | 16.23 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥80K 540.7 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.57
|
¥5B 30.85M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥5B 30.85M USD | 11.45 | ¥138 0.93 USD | ||
| General Oyster, Inc. 3224.T | ¥855 5.77 USD |
-0.93
|
¥4B 29.55M USD | ¥5K 33.08 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥4B 29.55M USD | 0 | -¥14 -0.09 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.43M USD | ¥7K 49.95 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥4B 29.43M USD | 175.44 | ¥6 0.04 USD | ||
| Global-Dining, Inc. 7625.T | ¥405 2.73 USD |
-0.49
|
¥4B 28.49M USD | ¥4K 30.38 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 28.49M USD | 93.53 | ¥4 0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥441 2.98 USD |
-0.23
|
¥4B 26.56M USD | ¥18K 118.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥4B 26.56M USD | 51.82 | ¥9 0.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥98 0.66 USD |
-2
|
¥4B 26.3M USD | ¥282K 1.9K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥4B 26.3M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥11K 76.28 USD | ¥252 1.7 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥501 3.38 USD |
+5.25
|
¥3B 22.79M USD | ¥121K 814.08 USD | ¥476 3.21 USD | ¥511 3.45 USD | ¥3B 22.79M USD | 9.94 | ¥50 0.34 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥94 0.63 USD |
+1.08
|
¥3B 21.93M USD | ¥58K 388.82 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥3B 21.93M USD | 391.66 | ¥0 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
+0.9
|
¥3B 20.71M USD | ¥14K 96.53 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,116 7.53 USD |
-0.09
|
¥3B 19.35M USD | ¥2K 14.18 USD | ¥1,110 7.49 USD | ¥1,127 7.61 USD | ¥3B 19.35M USD | 6.77 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.81
|
¥3B 19.14M USD | ¥15K 98.55 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,109 7.49 USD |
+1
|
¥2B 11.68M USD | ¥2K 16.88 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥2B 11.68M USD | 17.57 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥10K 70.88 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 10.68M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥331 2.23 USD |
-0.6
|
¥1B 7.67M USD | ¥25K 170.78 USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥1B 7.67M USD | 11.75 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥296 2 USD |
+1.72
|
¥844M 5.7M USD | ¥5K 34.43 USD | ¥289 1.95 USD | ¥296 2 USD | ¥844M 5.7M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}