Exchange: Tokyo Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (97)
Tokyo (97)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (97)
Restaurants (97)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,813 12.24 USD |
+0.11
|
$1.09T 7.35B USD | $36.54M 246.67K USD | $1,796 12.12 USD | $1,930 13.03 USD | $1.09T 7.35B USD | 263.51 | $6.88 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,867 46.35 USD |
+3.45
|
$776.93B 5.24B USD | $1.31M 8.83K USD | $6,716 45.33 USD | $6,867 46.35 USD | $776.93B 5.24B USD | 40.88 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,101 20.93 USD |
+1.24
|
$705.48B 4.76B USD | $1.29M 8.7K USD | $3,072 20.74 USD | $3,116 21.03 USD | $705.48B 4.76B USD | 47.30 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $738.4K 4.98K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,173 55.17 USD |
+3.22
|
$1.28T 8.64B USD | $434.4K 2.93K USD | $7,930 53.53 USD | $8,174 55.18 USD | $1.28T 8.64B USD | 33.95 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
+0.17
|
$795.09B 5.37B USD | $515.8K 3.48K USD | $5,950 40.16 USD | $5,990 40.43 USD | $795.09B 5.37B USD | 24.85 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,430 9.65 USD |
+0.99
|
$300.91B 2.03B USD | $233.3K 1.57K USD | $1,417 9.57 USD | $1,433 9.67 USD | $300.91B 2.03B USD | 53.71 | $26.62 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,050 34.09 USD |
-0.59
|
$247.66B 1.67B USD | $131.9K 890.36 USD | $5,020 33.89 USD | $5,110 34.49 USD | $247.66B 1.67B USD | 24.30 | $207.77 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,139 21.19 USD |
+1.06
|
$203.13B 1.37B USD | $118.6K 800.58 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.13B 1.37B USD | 53.47 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,903 12.85 USD |
+0.08
|
$202.26B 1.37B USD | $198.5K 1.34K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.26B 1.37B USD | 256.46 | $7.42 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $63.3K 427.29 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $224.4K 1.51K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.01B 958.6M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.01B 958.6M USD | 44.79 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,005 20.28 USD |
+0.47
|
$136.71B 922.83M USD | $91.8K 619.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $136.71B 922.83M USD | 23.52 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,330 22.48 USD |
+0.91
|
$132.35B 893.39M USD | $179.8K 1.21K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.35B 893.39M USD | 107.35 | $31.02 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,558 17.27 USD |
+1.19
|
$125.94B 850.1M USD | $172.4K 1.16K USD | $2,533 17.1 USD | $2,561 17.29 USD | $125.94B 850.1M USD | 23.47 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $98.7K 666.25 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.45 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
0
|
$115.09B 776.88M USD | $27.6K 186.31 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.49 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,677 18.07 USD |
+0.53
|
$113.75B 767.85M USD | $48.5K 327.39 USD | $2,662 17.97 USD | $2,689 18.15 USD | $113.75B 767.85M USD | 17.06 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,700 38.48 USD |
+0.35
|
$108.66B 733.49M USD | $10.7K 72.23 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.66B 733.49M USD | 49.67 | $114.74 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,105 7.46 USD |
+0.64
|
$91.08B 614.8M USD | $98.9K 667.6 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.08B 614.8M USD | 16.17 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $28K 189.01 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,685 24.87 USD |
-3.15
|
$73.7B 497.49M USD | $175.5K 1.18K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.7B 497.49M USD | 39.69 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,095 27.64 USD |
-0.49
|
$72.31B 488.11M USD | $23.8K 160.66 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.31B 488.11M USD | 16.78 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,377 16.05 USD |
+0.21
|
$66.94B 451.84M USD | $22.9K 154.58 USD | $2,372 16.01 USD | $2,392 16.15 USD | $66.94B 451.84M USD | 21.14 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $109.8K 741.18 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,150 41.51 USD |
+2.5
|
$60.02B 405.18M USD | $310.4K 2.1K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.02B 405.18M USD | 21.26 | $289.2 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
+0.05
|
$56.95B 384.46M USD | $59.3K 400.29 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.95B 384.46M USD | 58.84 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
0
|
$56.3B 380.06M USD | $25.2K 170.11 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.3B 380.06M USD | 32.89 | $115.06 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,785 12.05 USD |
+0.68
|
$53.87B 363.67M USD | $35.7K 240.99 USD | $1,773 11.97 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.18 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.65
|
$51.2B 345.64M USD | $38.4K 259.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.2B 345.64M USD | 27.27 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,239 15.11 USD |
+1.5
|
$51.05B 344.6M USD | $23.8K 160.66 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.05B 344.6M USD | 34.40 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,223 8.26 USD |
+0.08
|
$50.57B 341.38M USD | $45.6K 307.81 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.57B 341.38M USD | 59.22 | $20.65 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,132 14.39 USD |
-0.33
|
$45.33B 305.99M USD | $37.7K 254.49 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.33B 305.99M USD | 24.48 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $35.6K 240.31 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,342 9.06 USD |
-0.52
|
$40.37B 272.51M USD | $65.3K 440.79 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.37B 272.51M USD | 23.02 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $712 4.81 USD |
-0.28
|
$40.23B 271.53M USD | $533.5K 3.6K USD | $702 4.74 USD | $721 4.87 USD | $40.23B 271.53M USD | 0 | -$12.41 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,070 20.72 USD |
-0.16
|
$35.41B 239.04M USD | $52.6K 355.06 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.41B 239.04M USD | 23.16 | $132.53 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,491 10.06 USD |
+1.08
|
$30.63B 206.78M USD | $23.3K 157.28 USD | $1,476 9.96 USD | $1,492 10.07 USD | $30.63B 206.78M USD | 19.25 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,415 9.55 USD |
+0.5
|
$25.63B 173.04M USD | $27.1K 182.93 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.63B 173.04M USD | 11.05 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,141 7.7 USD |
-0.17
|
$23.94B 161.63M USD | $5.8K 39.15 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.94B 161.63M USD | 20.12 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
+0.24
|
$23.83B 160.84M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.83B 160.84M USD | 22.12 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $6.4K 43.2 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
+0.58
|
$19.95B 134.67M USD | $33.3K 224.78 USD | $1,036 6.99 USD | $1,044 7.05 USD | $19.95B 134.67M USD | 18.86 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $318.1K 2.15K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $811.8K 5.48K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,431 9.66 USD |
-0.21
|
$13.15B 88.77M USD | $5.5K 37.13 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.15B 88.77M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,202 8.11 USD |
+0.25
|
$12.98B 87.59M USD | $9.3K 62.78 USD | $1,200 8.1 USD | $1,207 8.15 USD | $12.98B 87.59M USD | 33.19 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $914 6.17 USD |
+0.22
|
$11.62B 78.41M USD | $7K 47.25 USD | $912 6.16 USD | $914 6.17 USD | $11.62B 78.41M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $15.8K 106.65 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $14.7K 99.23 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $30.7K 207.23 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $88.2K 595.37 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.15
|
$7.95B 53.68M USD | $2.2K 14.85 USD | $3,240 21.87 USD | $3,275 22.11 USD | $7.95B 53.68M USD | 0 | -$109.68 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.3K 49.28 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $58.5K 394.89 USD | $113 0.76 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $909 6.14 USD |
+0.22
|
$4.24B 28.59M USD | $5.3K 35.78 USD | $905 6.11 USD | $909 6.14 USD | $4.24B 28.59M USD | 102.24 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
0
|
$4.14B 27.96M USD | $2.4K 16.2 USD | $465 3.14 USD | $466 3.15 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $7.6K 51.3 USD | $240 1.62 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $25K 168.76 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $10.7K 72.23 USD | $240 1.62 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $158.3K 1.07K USD | $98 0.66 USD | $101 0.68 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $102 0.69 USD |
+2
|
$3.08B 20.76M USD | $237.4K 1.6K USD | $99 0.67 USD | $102 0.69 USD | $3.08B 20.76M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $1.2K 8.1 USD | $701 4.73 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.67
|
$2.62B 17.67M USD | $800 5.4 USD | $451 3.04 USD | $451 3.04 USD | $2.62B 17.67M USD | 7.20 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.12
|
$2.22B 15M USD | $3.9K 26.33 USD | $865 5.84 USD | $875 5.91 USD | $2.22B 15M USD | 5.16 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $6.8K 45.9 USD | $198 1.34 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $5K 33.75 USD | $322 2.17 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $434 2.93 USD |
+1.4
|
$1.65B 11.17M USD | $16.2K 109.35 USD | $430 2.9 USD | $435 2.94 USD | $1.65B 11.17M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+1.09
|
$1.45B 9.79M USD | $1.4K 9.45 USD | $919 6.2 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.96 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $330 2.23 USD |
+0.3
|
$1.13B 7.6M USD | $37.6K 253.81 USD | $328 2.21 USD | $339 2.29 USD | $1.13B 7.6M USD | 21.48 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $345 2.33 USD |
-3.36
|
$983.88M 6.64M USD | $34.3K 231.53 USD | $344 2.32 USD | $359 2.42 USD | $983.88M 6.64M USD | 0 | -$33.84 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}