Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$235.81 — |
+0.07
|
$166.87B — | $4.54M — | $235.07 — | $238.25 — | $166.87B — | 19.15 | $12.31 — | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.17 | $1.73 — | ||
Compass
CMPGY
US
|
$30.92 — |
-0.48
|
$52.57B — | $9.67K — | $30.89 — | $31.06 — | $52.57B — | 25.98 | $1.19 — | ||
Yum! Brands
YUM
US
|
$147.06 — |
+0.21
|
$40.13B — | $2.33M — | $145.98 — | $148.66 — | $40.13B — | 18.52 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.35 — |
-0.16
|
$38.41B — | $16.21M — | $30.18 — | $30.69 — | $38.41B — | 27.84 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$71.27 — |
+0.21
|
$32.65B — | $3.18M — | $70.79 — | $72.08 — | $32.65B — | 17.90 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$205.60 — |
+3
|
$23.26B — | $1.27M — | $198.41 — | $208.28 — | $23.26B — | 19.96 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
-0.7
|
HK$115.25B 14.74B USD | HK$847.36K 108.35K USD | HK$335.00 42.83 USD | HK$342.40 43.78 USD | HK$115.25B 14.74B USD | 16.01 | HK$21.33 2.73 USD | ||
Yum China
YUMC
US
|
$43.11 — |
+0.63
|
$14.54B — | $2.37M — | $42.98 — | $43.83 — | $14.54B — | 15.79 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$162.18 — |
+2.12
|
$10.65B — | $1.12M — | $158.10 — | $163.17 — | $10.65B — | 25.94 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$296.10 — |
-4.76
|
$9.74B — | $2.05M — | $283.07 — | $305.45 — | $9.74B — | 16.31 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$32.80 — |
+0.12
|
$9.39B — | $207.42K — | $32.54 — | $33.63 — | $9.39B — | 19.52 | $1.68 — | ||
Brinker
EAT
US
|
$202.35 — |
+4.24
|
$8.47B — | $1.16M — | $194.87 — | $204.44 — | $8.47B — | 18.61 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,412 33.37 USD |
-1.31
|
¥1T 7.58B USD | ¥2M 13.62K USD | ¥5,412 33.37 USD | ¥5,598 34.52 USD | ¥1T 7.58B USD | 39.55 | ¥137 0.84 USD | ||
Haidilao
HDALF
US
|
$1.23 — |
0
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
Dutch Bros
BROS
US
|
$37.98 — |
+1.88
|
$6.66B — | $2.87M — | $37.21 — | $38.36 — | $6.66B — | 52.74 | $0.72 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.48 1.21 USD |
+1.88
|
HK$51.31B 6.56B USD | HK$22.29M 2.85M USD | HK$9.17 1.17 USD | HK$9.55 1.22 USD | HK$51.31B 6.56B USD | 11.14 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$52.98 — |
+0.8
|
$6.19B — | $2.13M — | $51.91 — | $53.24 — | $6.19B — | 96.32 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.45M — | $108.70 — | $113.75 — | $5.59B — | 30.45 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,333 20.55 USD |
-0.12
|
¥758B 4.67B USD | ¥884K 5.45K USD | ¥3,297 20.33 USD | ¥3,352 20.67 USD | ¥758B 4.67B USD | 39.79 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$125.76 — |
-0.21
|
$3.43B — | $1.21M — | $121.48 — | $128.50 — | $3.43B — | 29.80 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.70 5.15 USD |
+0.16
|
₹279.97B 3.39B USD | ₹1.18M 14.28K USD | ₹418.60 5.06 USD | ₹428.60 5.19 USD | ₹279.97B 3.39B USD | 76.29 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$71.06 — |
+2.48
|
$3.04B — | $1.22M — | $69.53 — | $71.93 — | $3.04B — | 74.79 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.06 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
0
|
¥364B 2.24B USD | ¥1M 6.95K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.74 1.48 USD |
+0.54
|
₹151.33B 1.83B USD | ₹506.83K 6.13K USD | ₹121.11 1.47 USD | ₹123.79 1.5 USD | ₹151.33B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$7.99 — |
+2.96
|
$1.68B — | $2.90M — | $7.72 — | $8.03 — | $1.68B — | 6.54 | $1.22 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-2.01
|
A$2.03B 1.42B USD | A$436.64K 305.03K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.39 -0.9 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$61.25 — |
+4.27
|
$1.37B — | $1.29M — | $58.49 — | $61.32 — | $1.37B — | 43.75 | $1.40 — | ||
BJ's Restaurants
BJRI
US
|
$60.03 — |
+2.63
|
$1.28B — | $586.01K — | $58.37 — | $60.93 — | $1.28B — | 32.10 | $1.87 — | ||
Biglari
BH
US
|
$388.05 — |
+6.16
|
$1.24B — | $95.06K — | $366.25 — | $390.43 — | $1.24B — | 0 | -$23.07 — | ||
Wendy's
WEN
US
|
$6.35 — |
+0.63
|
$1.21B — | $3.74M — | $6.28 — | $6.39 — | $1.21B — | 9.62 | $0.66 — | ||
Biglari
BH-A
US
|
$1,898.77 — |
+4.99
|
$1.21B — | $34.05K — | $1,799.23 — | $1,916.75 — | $1.21B — | 0 | -$113.60 — | ||
Sweetgreen
SG
US
|
$10.03 — |
+1.83
|
$1.19B — | $3.39M — | $9.87 — | $10.10 — | $1.19B — | 111.44 | $0.09 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.64 2.01 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.30M 487.29K USD | CN¥13.25 1.95 USD | CN¥13.66 2.02 USD | CN¥7.74B 1.14B USD | 16.23 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$9.21 — |
+5.02
|
$788.57M — | $2.59M — | $8.72 — | $9.29 — | $788.57M — | 27.90 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹200.76 2.43 USD |
+2.07
|
₹64.60B 781.51M USD | ₹322.83K 3.91K USD | ₹195.32 2.36 USD | ₹202.20 2.45 USD | ₹64.60B 781.51M USD | 0 | -₹0.50 -0.006 USD | ||
First Watch Restaurant
FWRG
US
|
$12.04 — |
+6.93
|
$743.02M — | $2.38M — | $11.39 — | $12.23 — | $743.02M — | 43.00 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.99 USD |
+0.94
|
A$1.02B 709.9M USD | A$188.75K 131.86K USD | A$8.40 5.86 USD | A$8.58 5.99 USD | A$1.02B 709.9M USD | 21.44 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$15.72 — |
+0.13
|
$681.84M — | $507.53K — | $15.59 — | $15.88 — | $681.84M — | 0 | -$2.87 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.92 3.37 USD |
+4.49
|
€565.52M 652.8M USD | €39.17K 45.22K USD | €2.82 3.25 USD | €2.94 3.39 USD | €565.52M 652.8M USD | 7.88 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.30 — |
-1.88
|
$635.39M — | $983.97K — | $19.29 — | $19.97 — | $635.39M — | 24.12 | $0.80 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$204.47K 6.5K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.85 | NT$17.47 0.56 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.95 1.62 USD |
-5.77
|
CN¥4.21B 621.29M USD | CN¥45.94M 6.78M USD | CN¥10.94 1.61 USD | CN¥11.54 1.7 USD | CN¥4.21B 621.29M USD | 136.87 | CN¥0.08 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
-0.17
|
€476.25M 549.75M USD | €2.68K 3.09K USD | €1.78 2.05 USD | €1.79 2.07 USD | €476.25M 549.75M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.66K 5.38K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.57 23.43 USD |
+1.35
|
CA$721.10M 535.1M USD | CA$299.04K 221.9K USD | CA$30.45 22.6 USD | CA$31.68 23.51 USD | CA$721.10M 535.1M USD | 6.59 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
+0.42
|
PLN 2.06B 522.9M USD | PLN 11.79K 3K USD | PLN 9.55 2.43 USD | PLN 9.74 2.48 USD | PLN 2.06B 522.9M USD | 106.55 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.48B 514M USD | CN¥8.48M 1.25M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.48B 514M USD | 0 | -CN¥0.25 -0.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.77 2.05 USD |
+0.06
|
€444.81M 513.46M USD | €166.68K 192.4K USD | €1.76 2.03 USD | €1.80 2.07 USD | €444.81M 513.46M USD | 7.08 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 308.60K 8.68K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.43 | $3.45 — | ||
El Pollo Loco
LOCO
US
|
$15.82 — |
+3.26
|
$481.45M — | $300.47K — | $15.31 — | $15.94 — | $481.45M — | 13.52 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$39.16 — |
+2.73
|
$475.79M — | $139.19K — | $38.20 — | $39.29 — | $475.79M — | 0 | -$0.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$14.76B 469M USD | NT$207.26K 6.59K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$14.76B 469M USD | 0 | -NT$1.05 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.02 11.57 USD |
+0.8
|
€397.33M 458.65M USD | €3.45K 3.98K USD | €9.86 11.38 USD | €10.04 11.59 USD | €397.33M 458.65M USD | 30.36 | €0.33 0.38 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.35 1.38 USD |
-1.79
|
CN¥2.87B 423.42M USD | CN¥3.96M 584.64K USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥2.87B 423.42M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.11
|
$417.26M — | $18.81K — | $101.83 — | $101.96 — | $417.26M — | 21.09 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$12.88B 409.13M USD | NT$73.64K 2.34K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.29 | NT$12.87 0.41 USD | ||
Dine Brands Global
DIN
US
|
$30.92 — |
+3.69
|
$391.42M — | $399.35K — | $29.45 — | $31.00 — | $391.42M — | 50.68 | $0.61 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.31 0.68 USD |
-0.75
|
HK$2.99B 382.87M USD | HK$544.00K 69.56K USD | HK$5.31 0.68 USD | HK$5.38 0.69 USD | HK$2.99B 382.87M USD | 18.31 | HK$0.29 0.04 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 460.61M 345.21M USD | SGD 676.00K 506.63K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.56 — |
+6.79
|
$330.69M — | $4.07M — | $4.28 — | $4.75 — | $330.69M — | 24.00 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.86 14.74 USD |
+0.97
|
CA$422.59M 313.59M USD | CA$52.91K 39.26K USD | CA$19.41 14.4 USD | CA$19.98 14.83 USD | CA$422.59M 313.59M USD | 10.67 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.35 7.68 USD |
+0.58
|
CA$349.88M 259.63M USD | CA$82.87K 61.49K USD | CA$10.24 7.6 USD | CA$10.40 7.72 USD | CA$349.88M 259.63M USD | 11.50 | CA$0.90 0.67 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥1.73B 255.38M USD | CN¥4.42M 651.77K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥1.73B 255.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jack in the Box
JACK
US
|
$12.37 — |
+1.56
|
$237.25M — | $446.57K — | $11.98 — | $12.43 — | $237.25M — | 4.44 | $2.78 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.30 3.55 USD |
-2.28
|
SAR 860.24M 229.49M USD | SAR 94.22K 25.14K USD | SAR 13.29 3.55 USD | SAR 13.78 3.68 USD | SAR 860.24M 229.49M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$26.44 — |
+0.08
|
$202.31M — | $35.20K — | $26.02 — | $26.56 — | $202.31M — | 0 | -$0.45 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$1.56B 199.83M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.56B 199.83M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.51B 193.14M USD | HK$605.00K 77.36K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €3.53K 4.08K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$1.32B 169.31M USD | HK$839.00K 107.28K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.32B 169.31M USD | 14.21 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.63 — |
+1.05
|
$163.14M — | $100.81K — | $8.40 — | $8.69 — | $163.14M — | 0 | -$1.70 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.13B 143.98M USD | HK$257.50K 32.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.13B 143.98M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.89 0.11 USD |
+4.71
|
HK$1.13B 143.95M USD | HK$836.50K 106.96K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.13B 143.95M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$152.00K 19.44K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 162.42M 121.73M USD | SGD 158.00K 118.41K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
New Infinity
NIHL
US
|
$0.20 — |
-23.08
|
$113.78M — | $2.50K — | $0.22 — | $0.22 — | $113.78M — | 0 | -$0.05 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$873.23M 111.65M USD | HK$74.00K 9.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.10 0.27 USD |
-0.71
|
HK$803.84M 102.78M USD | HK$24.00K 3.07K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$803.84M 102.78M USD | 6.77 | HK$0.31 0.04 USD | ||
Flanigan's Enterprises
BDL
US
|
$49.27 — |
+2.22
|
$91.58M — | $20.84K — | $47.48 — | $49.27 — | $91.58M — | 13.80 | $3.57 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 3.23B 90.88M USD | THB 510.63K 14.37K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
Noodles
NDLS
US
|
$14.40 — |
+1.41
|
$85.92M — | $38.87K — | $14.38 — | $15.09 — | $85.92M — | 0 | -$3.97 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.00 584.33 USD |
-0.32
|
£64.48M 85.63M USD | £5.84K 7.75K USD | £440.00 584.33 USD | £441.37 586.15 USD | £64.48M 85.63M USD | 14.19 | £0.31 0.41 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.16 0.38 USD |
-0.16
|
₹6.58B 79.64M USD | ₹585.96K 7.09K USD | ₹30.76 0.37 USD | ₹31.41 0.38 USD | ₹6.58B 79.64M USD | 3.74 | ₹8.32 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$566.79M 72.47M USD | HK$3.00K 383.59 USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 31.00K 6.59K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 73.70 19.66 USD |
-6.83
|
SAR 221.10M 58.98M USD | SAR 80.64K 21.51K USD | SAR 73.05 19.49 USD | SAR 79.00 21.08 USD | SAR 221.10M 58.98M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.98 0.2 USD |
-4.85
|
R$280.94M 56.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.94M 56.94M USD | 0 | -R$0.57 -0.1 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.10 0.22 USD |
0
|
TRY 1.78B 55.81M USD | TRY 5.61M 176.1K USD | TRY 7.06 0.22 USD | TRY 7.50 0.24 USD | TRY 1.78B 55.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.50 — |
-1.64
|
$47.53M — | $24.09K — | $1.46 — | $1.55 — | $47.53M — | 0 | -$3.74 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.94 0.66 USD |
-6
|
A$59.46M 41.54M USD | A$20.95K 14.63K USD | A$0.94 0.66 USD | A$1.00 0.7 USD | A$59.46M 41.54M USD | 47.00 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$320.00M 40.92M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 5.71 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.89 0.24 USD |
+3.56
|
HK$307.36M 39.3M USD | HK$230.00K 29.41K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$307.36M 39.3M USD | 0 | -HK$0.12 -0.01 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.59 0.07 USD |
+4.46
|
HK$292.50M 37.4M USD | HK$14.76M 1.89M USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$292.50M 37.4M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
