$3.49T
Total marketcap
$127.95B
Total volume
BTC 60.55%     ETH 9.17%
Dominance

Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (536)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.86
-0.31
$222.99B $2.25M $310.08 $313.5 $222.99B 27.54 $11.32
Starbucks  SBUX $84.05
-2.27
$95.51B $10.3M $83.7 $85.7 $95.51B 30.56 $2.75
Chipotle Mexican Grill  CMG $49.73
-0.68
$67B $6.81M $49.67 $50.58 $67B 44.00 $1.13
Compass Group PLC  CMPGY $35.86
-0.5
$61.48B $186.14K $35.76 $36.06 $61.48B 41.69 $0.86
Compass  CMPGF $35.36
-1.21
$61.03B $280 $35.36 $36.34 $61.03B 41.11 $0.86
Yum! Brands  YUM $144.04
+0.62
$40.04B $1.84M $142.62 $144.89 $40.04B 28.69 $5.02
Restaurant Brands International Inc.  QSR.TO $97.62 72.44 USD
-1.7
$44.38B 32.93B USD $306.95K 227.77K USD $97.43 72.3 USD $99.47 73.81 USD $44.38B 32.93B USD 24.10 $4.05 3.01 USD
Restaurant Brands  QSR $70.7
-1.53
$32.19B $1.73M $70.56 $72.03 $32.19B 23.96 $2.95
Darden Restaurants  DRI $213.71
-0.02
$25.01B $1.62M $211.45 $215.65 $25.01B 24.09 $8.87
Yum China  YUMC $44.77
+2.97
$16.66B $2.97M $44.22 $45.01 $16.66B 18.73 $2.39
Yum China Holdings, Inc.  9987.HK $348 44.5 USD
+1.81
$129.53B 16.56B USD $725.01K 92.7K USD $342.2 43.75 USD $348.8 44.6 USD $129.53B 16.56B USD 18.57 $18.73 2.39 USD
Domino's Pizza  DPZ $474.52
-1.78
$16.25B $580.56K $471.53 $485.47 $16.25B 27.20 $17.44
Texas Roadhouse  TXRH $195.79
-0.27
$12.99B $1.08M $194.79 $197.99 $12.99B 30.21 $6.48
Dutch Bros  BROS $69.73
-1.36
$11.47B $1.75M $69.32 $71.5 $11.47B 178.79 $0.39
Haidilao International Holding Ltd.  6862.HK $15.3 1.96 USD
+1.19
$82.85B 10.59B USD $20.83M 2.66M USD $15.02 1.92 USD $15.52 1.98 USD $82.85B 10.59B USD 15.93 $0.96 0.12 USD
Wingstop  WING $340.56
+0.36
$9.5B $745.54K $336.85 $345.66 $9.5B 57.04 $5.97
Luckin Coffee  LKNCY $32.36
+2.23
$9.18B $1.16M $31.32 $32.47 $9.18B 21.14 $1.53
Brinker  EAT $168.47
+2.12
$7.49B $1.32M $163.61 $169.41 $7.49B 23.43 $7.19
Shake Shack  SHAK $126.64
+0.06
$5.4B $1.47M $125.7 $129.61 $5.4B 436.68 $0.29
Jubilant FoodWorks Limited  JUBLFOOD.NS $670.35 8.11 USD
+1.61
$440.84B 5.33B USD $1.69M 20.43K USD $659.85 7.98 USD $672.05 8.13 USD $440.84B 5.33B USD 195.43 $3.43 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $3,240 21.87 USD
-0.61
$741.66B 5.01B USD $2.01M 13.6K USD $3,203 21.62 USD $3,271 22.08 USD $741.66B 5.01B USD 49.75 $65.12 0.44 USD
Food & Life Companies Ltd.  3563.T $5,929 40.02 USD
-3.44
$694.67B 4.69B USD $1.97M 13.29K USD $5,908 39.88 USD $6,200 41.85 USD $694.67B 4.69B USD 36.63 $161.86 1.09 USD
Metaplanet Inc.  3350.T $1,140 7.7 USD
-6.71
$569.92B 3.85B USD $90.84M 613.19K USD $1,093 7.38 USD $1,212 8.18 USD $569.92B 3.85B USD 64.92 $17.56 0.12 USD
The Cheesecake Factory Incorporated  CAKE $55.61
+0.87
$2.75B $1.15M $55.26 $57.02 $2.75B 17.43 $3.19
Devyani International Limited  DEVYANI.NS $170.08 2.06 USD
-1.82
$205.49B 2.49B USD $6.66M 80.59K USD $169 2.04 USD $175 2.12 USD $205.49B 2.49B USD 1889.77 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.32 2.92 USD
+1.65
$39.62B 2.35B USD $1.4M 82.92K USD $48.17 2.85 USD $49.74 2.95 USD $39.62B 2.35B USD 68.50 $0.72 0.04 USD
HelloFresh SE  0RVI.IL $10.68 11.67 USD
-1.75
$2.07B 2.26B USD $39.66K 43.35K USD $10.54 11.52 USD $10.91 11.92 USD $2.07B 2.26B USD 28.85 $0.37 0.4 USD
The Wendy's Company  WEN $11.11
-0.63
$2.13B $4.73M $11.01 $11.28 $2.13B 11.81 $0.94
HelloFresh SE  HLFFF $12.16
-5.75
$2.05B $2.9K $11.9 $12.25 $2.05B 0 -$1.26
HelloFresh SE  HELFY $2.92
-5.19
$1.95B $9.77K $2.92 $3 $1.95B 0 -$0.32
HelloFresh SE  HFG.DE $10.6 11.59 USD
-1.44
$1.72B 1.88B USD $585.67K 640.22K USD $10.53 11.51 USD $10.95 11.96 USD $1.72B 1.88B USD 0 -$1.11 -1.2 USD
Arcos Dorados  ARCO $7.34
-2.65
$1.55B $2.06M $7.25 $7.53 $1.55B 11.46 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $24.08 15.94 USD
+0.17
$2.27B 1.51B USD $211.26K 139.83K USD $24 15.88 USD $24.34 16.11 USD $2.27B 1.51B USD 172.00 $0.14 0.09 USD
Sweetgreen, Inc.  SG $12.76
-5.48
$1.5B $3.96M $12.63 $14.07 $1.5B 0 -$0.77
Papa John's  PZZA $43.82
+0.53
$1.43B $984.13K $43.24 $44.28 $1.43B 18.48 $2.37
Cracker Barrel Old Country Store  CBRL $58.74
+0.03
$1.31B $741.11K $58.54 $60.66 $1.31B 36.71 $1.6
Guangzhou Restaurant Group Company Limited  603043.SS $16.04 2.23 USD
-0.37
$9.16B 1.27B USD $4.92M 684.32K USD $15.98 2.22 USD $16.25 2.26 USD $9.16B 1.27B USD 19.32 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $317.65 3.84 USD
+1.86
$102.19B 1.24B USD $161.9K 1.96K USD $310.2 3.75 USD $319.05 3.86 USD $102.19B 1.24B USD 538.38 $0.59 0.007 USD
Cannae  CNNE $18.85
+2.67
$1.18B $2.25M $18.34 $19.03 $1.18B 0 -$4.29
BJ's Restaurants  BJRI $44.82
+0.76
$991.23M $488.43K $44.45 $45.3 $991.23M 46.68 $0.96
First Watch Restaurant  FWRG $15.6
-1.33
$951.49M $434.56K $15.44 $16.3 $951.49M 91.76 $0.17
Elior Group SA  0QVP.IL $3.07 3.36 USD
+2.81
$823.71M 900.43M USD $48.67K 53.2K USD $3 3.28 USD $3.12 3.41 USD $823.71M 900.43M USD 0 -$1.07 -1.1 USD
AmRest Holdings SE  EAT.WA $16.12 4.1 USD
-2.42
$3.49B 886.36M USD $145.33K 36.94K USD $16.1 4.09 USD $16.86 4.29 USD $3.49B 886.36M USD 0 $0 0 USD
Elior Group SA  ELIOR.PA $3.07 3.35 USD
+2.27
$776.41M 848.72M USD $1.06M 1.15M USD $3 3.28 USD $3.13 3.42 USD $776.41M 848.72M USD 306.80 $0.01 0.01 USD
Kura Sushi USA  KRUS $65.84
-0.33
$795.71M $155.66K $65.17 $67.62 $795.71M 0 -$0.92
Biglari  BH $252.75
-3.19
$775.18M $118.45K $250.64 $266.89 $775.18M 0 -$43.89
Portillo's  PTLO $11.91
-0.25
$763.22M $1.44M $11.69 $12.12 $763.22M 27.69 $0.43
MTY Food Group Inc.  MTY.TO $42.87 31.81 USD
-0.49
$985.94M 731.63M USD $11.49K 8.52K USD $42.7 31.69 USD $43.25 32.09 USD $985.94M 731.63M USD 115.86 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.73 1.21 USD
+0.11
$5.01B 696.64M USD $8.42M 1.17M USD $8.62 1.2 USD $8.76 1.22 USD $5.01B 696.64M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $252 8.01 USD
-1.37
$21.17B 672.7M USD $727.13K 23.1K USD $249 7.91 USD $256 8.13 USD $21.17B 672.7M USD 16.08 $15.67 0.5 USD
Bloomin' Brands  BLMN $7.71
+0.78
$655.82M $2.42M $7.65 $8.03 $655.82M 8.66 $0.89
Collins Foods Limited  CKF.AX $7.87 5.21 USD
+0.51
$927.74M 614.03M USD $278.81K 184.53K USD $7.85 5.2 USD $7.99 5.29 USD $927.74M 614.03M USD 18.73 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $93 2.96 USD
+0.11
$16.74B 531.92M USD $279.81K 8.89K USD $91.8 2.92 USD $93.4 2.97 USD $16.74B 531.92M USD 26.05 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.99 0.89 USD
+0.72
$4.01B 512.75M USD $478K 61.12K USD $6.91 0.88 USD $6.99 0.89 USD $4.01B 512.75M USD 14.56 $0.48 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.51 1.46 USD
+0.57
$3.23B 448.52M USD $3.37M 468.84K USD $10.35 1.44 USD $10.56 1.47 USD $3.23B 448.52M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.94 10.87 USD
+4.63
$408.92M 447.01M USD $69.46K 75.92K USD $9.56 10.45 USD $9.96 10.89 USD $408.92M 447.01M USD 38.23 $0.26 0.28 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
0
$3.47B 443.19M USD $11.16M 1.43M USD $2.44 0.31 USD $2.5 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nathan's Famous  NATH $104.22
+0.21
$426.21M $13.5K $100.9 $105.1 $426.21M 17.96 $5.8
Bafang Yunji International Company Limited  2753.TW $198 6.29 USD
+2.59
$13.2B 419.3M USD $360.35K 11.45K USD $193 6.13 USD $198.5 6.31 USD $13.2B 419.3M USD 20.16 $9.82 0.31 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.64 1.06 USD
+2.28
$2.93B 408.07M USD $39.74M 5.53M USD $7.32 1.02 USD $7.75 1.08 USD $2.93B 408.07M USD 69.45 $0.11 0.02 USD
Dine Brands Global  DIN $24.42
-0.08
$381.58M $411.95K $24.33 $25.02 $381.58M 6.74 $3.62
MK Restaurant Group Public Company Limited  M.BK $14.7 0.41 USD
-1.34
$13.46B 378.84M USD $1.73M 48.59K USD $14.6 0.41 USD $15.2 0.43 USD $13.46B 378.84M USD 10.13 $1.45 0.04 USD
Herfy Food Services Company  6002.SR $21.7 5.79 USD
-3.47
$1.4B 374.43M USD $954.01K 254.5K USD $21.7 5.79 USD $22.7 6.06 USD $1.4B 374.43M USD 0 -$2.01 -0.5 USD
Jack in the Box  JACK $19.55
-4.12
$369.09M $793.43K $19.52 $20.75 $369.09M 0 -$10.79
Pizza Pizza Royalty Corp.  PZA.TO $14.88 11.04 USD
+0.2
$496.3M 368.29M USD $32.63K 24.21K USD $14.73 10.93 USD $14.94 11.09 USD $496.3M 368.29M USD 16.00 $0.93 0.69 USD
RCI Hospitality  RICK $40.66
+1.17
$357.74M $24.73K $40.1 $40.66 $357.74M 47.27 $0.86
Potbelly  PBPB $10.59
-0.09
$319.52M $187.75K $10.49 $10.8 $319.52M 7.56 $1.4
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$404.13M 302.88M USD $153.5K 115.04K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.15 14.21 USD
+0.31
$407.49M 302.38M USD $27.53K 20.43K USD $19.04 14.13 USD $19.24 14.28 USD $407.49M 302.38M USD 14.29 $1.34 0.99 USD
El Pollo Loco  LOCO $9.73
-1.72
$292.41M $346.08K $9.38 $9.9 $292.41M 11.31 $0.86
kaihan co.,Ltd.  3133.T $811 5.47 USD
+2.01
$42.43B 286.44M USD $995.4K 6.72K USD $787 5.31 USD $823 5.56 USD $42.43B 286.44M USD 0 -$12.65 -0.08 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+6.9
$2.11B 270.33M USD $15.65M 2M USD $1.17 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.63 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.64 0.21 USD
+1.23
$2.07B 264.39M USD $964.5K 123.32K USD $1.6 0.2 USD $1.64 0.21 USD $2.07B 264.39M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.86M USD $1.36M 174.28K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $36.47M 5.07M USD $1.91 0.27 USD $1.98 0.28 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
-1.29
$380.51M 234.81M USD $54.58K 33.68K USD $2.98 1.84 USD $3.1 1.91 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.4 13.65 USD
+0.27
$309.19M 229.44M USD $30.97K 22.98K USD $18.33 13.6 USD $18.41 13.66 USD $309.19M 229.44M USD 15.20 $1.21 0.9 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
NoHo Partners Oyj  NOHO.HE $9.2 10.06 USD
+0.88
$193.61M 211.64M USD $11.2K 12.24K USD $9.08 9.93 USD $9.26 10.12 USD $193.61M 211.64M USD 15.33 $0.6 0.66 USD
Denny's  DENN $3.91
-1.51
$200.39M $455.14K $3.89 $4.13 $200.39M 11.84 $0.33
After You Public Company Limited  AU.BK $7.25 0.2 USD
+1.4
$5.91B 166.38M USD $427.9K 12.04K USD $7.15 0.2 USD $7.3 0.21 USD $5.91B 166.38M USD 19.07 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
+2.13
$932.56M 119.24M USD $2.86M 365.56K USD $0.9 0.12 USD $0.9599 0.12 USD $932.56M 119.24M USD 16.00 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
+1.96
$156.32M 117.15M USD $10K 7.49K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
+1.64
$549.26M 116.79M USD $395.8K 84.16K USD $0.3099 0.06 USD $0.3099 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$851.4M 108.86M USD $217K 27.75K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
The ONE Group Hospitality  STKS $3.4
-1.73
$105.07M $49.64K $3.33 $3.53 $105.07M 0 -$1.26
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.01 0.28 USD
-9.99
$3.24B 101.86M USD $56.54M 1.78M USD $9.01 0.28 USD $11.01 0.35 USD $3.24B 101.86M USD 20.02 $0.45 0.01 USD
LIPPO CHINA RES  0156.HK $0.8 0.1 USD
-2.44
$753.33M 96.32M USD $154K 19.69K USD $0.8 0.1 USD $0.8299 0.11 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-13.51
$87.32M 95.46M USD $29.98K 32.77K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
Pepper Food Service Co., Ltd.  3053.T $225 1.52 USD
+3.21
$13.42B 90.62M USD $1.19M 8.01K USD $218 1.47 USD $228 1.54 USD $13.42B 90.62M USD 450.00 $0.5 0.003 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
+1.56
$681.83M 87.18M USD $779.5K 99.67K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.43 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.53
$115.31M 86.42M USD $26.7K 20.01K USD $0.9499 0.71 USD $0.9499 0.71 USD $115.31M 86.42M USD 11.81 $0.08 0.06 USD
Development Works Food Company  6013.SR $106.2 28.33 USD
+0.19
$318.6M 84.99M USD $18.89K 5.04K USD $105 28.01 USD $107.2 28.6 USD $318.6M 84.99M USD 0 -$0.12 -0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $33.15 0.4 USD
-2.7
$7B 84.72M USD $260.91K 3.16K USD $32.56 0.39 USD $34.7 0.42 USD $7B 84.72M USD 0 -$15.5 -0.1 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
+0.79
$658.13M 84.15M USD $67.5K 8.63K USD $5.02 0.64 USD $5.09 0.65 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.68 0.21 USD
-1.18
$639.9M 81.82M USD $40K 5.11K USD $1.68 0.21 USD $1.68 0.21 USD $639.9M 81.82M USD 7.30 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.75 1.16 USD
-4.11
$110.13M 72.89M USD $224.07K 148.3K USD $1.73 1.15 USD $1.82 1.2 USD $110.13M 72.89M USD 12.50 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.2 0.24 USD
+1.69
$342.9M 69.5M USD $412.3K 83.57K USD $1.17 0.24 USD $1.2 0.24 USD $342.9M 69.5M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $14.68 3.92 USD
-2.13
$232.07M 61.91M USD $143.82K 38.37K USD $14.68 3.92 USD $15.12 4.03 USD $232.07M 61.91M USD 0 -$2.78 -0.7 USD
Red Robin Gourmet Burgers  RRGB $3.13
-6.29
$55.51M $240.93K $3.11 $3.39 $55.51M 0 -$4.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here