Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.14 | $12.31 — | ||
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 53.34 | $1.73 — | ||
Compass
CMPGY
US
|
$31.08 — |
-0.48
|
$52.85B — | $11.23K — | $30.86 — | $31.19 — | $52.85B — | 26.11 | $1.19 — | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Yum China
YUMC
US
|
$42.84 — |
-0.19
|
$14.46B — | $996.39K — | $42.18 — | $42.89 — | $14.46B — | 15.69 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$334.40 42.76 USD |
-1.76
|
HK$112.88B 14.43B USD | HK$400.08K 51.16K USD | HK$333.40 42.63 USD | HK$341.40 43.65 USD | HK$112.88B 14.43B USD | 15.67 | HK$21.33 2.73 USD | ||
Texas Roadhouse
TXRH
US
|
$158.81 — |
-1.67
|
$10.42B — | $1.49M — | $158.10 — | $161.81 — | $10.42B — | 25.40 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$310.90 — |
+0.5
|
$10.29B — | $1.22M — | $306.59 — | $315.92 — | $10.29B — | 17.62 | $17.64 — | ||
Luckin Coffee
LKNCY
US
|
$32.75 — |
-0.15
|
$9.38B — | $115.57K — | $32.35 — | $32.91 — | $9.38B — | 19.49 | $1.68 — | ||
Brinker
EAT
US
|
$194.12 — |
+0.13
|
$8.13B — | $1.10M — | $190.19 — | $197.30 — | $8.13B — | 17.85 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,454 33.63 USD |
+1.19
|
¥1T 7.64B USD | ¥2M 13.91K USD | ¥5,367 33.09 USD | ¥5,489 33.85 USD | ¥1T 7.64B USD | 39.86 | ¥137 0.84 USD | ||
Haidilao
HDALF
US
|
$1.25 — |
+6.11
|
$7.27B — | $500.00 — | $1.25 — | $1.25 — | $7.27B — | 11.36 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.59 1.23 USD |
+0.21
|
HK$51.93B 6.64B USD | HK$10.72M 1.37M USD | HK$9.56 1.22 USD | HK$9.70 1.24 USD | HK$51.93B 6.64B USD | 11.28 | HK$0.85 0.11 USD | ||
Dutch Bros
BROS
US
|
$37.28 — |
-2.02
|
$6.54B — | $4.43M — | $36.51 — | $38.22 — | $6.54B — | 51.77 | $0.72 — | ||
CAVA
CAVA
US
|
$52.56 — |
-2.01
|
$6.14B — | $2.87M — | $50.67 — | $53.00 — | $6.14B — | 95.56 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$109.00 — |
+0.51
|
$5.42B — | $1.31M — | $108.03 — | $110.13 — | $5.42B — | 29.53 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,300 20.35 USD |
+1.98
|
¥750B 4.63B USD | ¥840K 5.18K USD | ¥3,259 20.1 USD | ¥3,319 20.47 USD | ¥750B 4.63B USD | 39.40 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$126.02 — |
+3.08
|
$3.43B — | $1.14M — | $118.91 — | $126.26 — | $3.43B — | 29.86 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹416.05 5.03 USD |
-1.58
|
₹273.63B 3.31B USD | ₹1.56M 18.91K USD | ₹415.20 5.02 USD | ₹429.40 5.2 USD | ₹273.63B 3.31B USD | 74.56 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$69.34 — |
+3.65
|
$2.97B — | $1.36M — | $66.70 — | $69.44 — | $2.97B — | 72.98 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.50 2.87 USD |
+0.02
|
MX$38.36B 2.27B USD | MX$1.41M 83.46K USD | MX$48.06 2.85 USD | MX$48.69 2.88 USD | MX$38.36B 2.27B USD | 22.55 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+1.4
|
¥359B 2.21B USD | ¥1M 9.09K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 69.70 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.63 1.5 USD |
+0.03
|
₹152.43B 1.84B USD | ₹879.73K 10.64K USD | ₹121.85 1.47 USD | ₹125.49 1.52 USD | ₹152.43B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$7.76 — |
-0.13
|
$1.63B — | $1.66M — | $7.68 — | $7.82 — | $1.63B — | 6.36 | $1.22 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.56 15.06 USD |
-1.55
|
A$2.04B 1.43B USD | A$40.07K 27.99K USD | A$21.28 14.87 USD | A$21.80 15.23 USD | A$2.04B 1.43B USD | 0 | -A$1.42 -0.9 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$58.74 — |
+2.23
|
$1.31B — | $705.15K — | $56.57 — | $58.82 — | $1.31B — | 41.95 | $1.40 — | ||
BJ's Restaurants
BJRI
US
|
$58.49 — |
-2.3
|
$1.24B — | $362.51K — | $57.53 — | $60.24 — | $1.24B — | 31.27 | $1.87 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.56 | $0.66 — | ||
Sweetgreen
SG
US
|
$9.85 — |
+2.28
|
$1.17B — | $3.78M — | $9.48 — | $9.87 — | $1.17B — | 109.44 | $0.09 — | ||
Biglari
BH
US
|
$365.54 — |
+0.48
|
$1.16B — | $135.58K — | $360.00 — | $366.33 — | $1.16B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$1,808.58 — |
+0.53
|
$1.15B — | $28.98K — | $1,778.75 — | $1,816.11 — | $1.15B — | 0 | -$113.60 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.63 2.01 USD |
+0.81
|
CN¥7.73B 1.14B USD | CN¥2.53M 373K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.22 | CN¥0.84 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.54 2.41 USD |
-3.64
|
₹64.20B 776.76M USD | ₹605.59K 7.33K USD | ₹197.85 2.39 USD | ₹210.18 2.54 USD | ₹64.20B 776.76M USD | 0 | -₹0.50 -0.006 USD | ||
Bloomin' Brands
BLMN
US
|
$8.77 — |
+1.98
|
$750.90M — | $2.40M — | $8.62 — | $8.96 — | $750.90M — | 26.57 | $0.33 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.43 5.89 USD |
+0.36
|
A$998.46M 697.49M USD | A$4.88K 3.41K USD | A$8.39 5.86 USD | A$8.44 5.9 USD | A$998.46M 697.49M USD | 21.07 | A$0.40 0.28 USD | ||
First Watch Restaurant
FWRG
US
|
$11.26 — |
+2.55
|
$694.88M — | $1.38M — | $10.90 — | $11.29 — | $694.88M — | 40.21 | $0.28 — | ||
Cannae
CNNE
US
|
$15.70 — |
+1.29
|
$680.98M — | $394.75K — | $15.51 — | $15.75 — | $680.98M — | 0 | -$2.87 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.68 1.72 USD |
-7.38
|
CN¥4.49B 662.71M USD | CN¥65.38M 9.65M USD | CN¥11.65 1.72 USD | CN¥12.66 1.87 USD | CN¥4.49B 662.71M USD | 146.00 | CN¥0.08 0.01 USD | ||
Papa John's
PZZA
US
|
$19.67 — |
-0.41
|
$647.57M — | $1.47M — | $19.34 — | $19.84 — | $647.57M — | 24.58 | $0.80 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$240.00 7.63 USD |
+1.05
|
NT$19.70B 625.83M USD | NT$487.39K 15.49K USD | NT$237.50 7.55 USD | NT$240.50 7.64 USD | NT$19.70B 625.83M USD | 13.73 | NT$17.47 0.56 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.66 3.07 USD |
-0.69
|
€514.93M 594.41M USD | €42.04K 48.52K USD | €2.65 3.06 USD | €2.73 3.15 USD | €514.93M 594.41M USD | 7.18 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.25 2.6 USD |
+2.51
|
€482.67M 557.16M USD | €7.79K 8.99K USD | €2.17 2.5 USD | €2.25 2.6 USD | €482.67M 557.16M USD | 112.50 | €0.02 0.02 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.75 2.02 USD |
-0.51
|
€469.41M 541.85M USD | €1.32K 1.52K USD | €1.74 2.01 USD | €1.77 2.04 USD | €469.41M 541.85M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.31
|
PLN 2.09B 529.98M USD | PLN 14.89K 3.79K USD | PLN 9.62 2.45 USD | PLN 9.76 2.48 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.50 | CA$4.79 3.55 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.77 2.05 USD |
+1.03
|
€444.86M 513.51M USD | €243.26K 280.8K USD | €1.74 2.01 USD | €1.77 2.04 USD | €444.86M 513.51M USD | 7.08 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.26K 10.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.02 0.89 USD |
-2.75
|
CN¥3.45B 509.77M USD | CN¥9.50M 1.4M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$15.30B 486.16M USD | NT$874.65K 27.79K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$38.12 — |
-5.95
|
$463.15M — | $156.09K — | $37.91 — | $40.34 — | $463.15M — | 0 | -$0.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
+0.91
|
€394.15M 454.99M USD | €5.53K 6.39K USD | €9.86 11.38 USD | €9.99 11.53 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥2.85B 421.15M USD | CN¥6.44M 949.63K USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥2.85B 421.15M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$12.98B 412.47M USD | NT$139.52K 4.43K USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$12.98B 412.47M USD | 14.41 | NT$12.87 0.41 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
-0.55
|
HK$3.05B 389.36M USD | HK$319.63K 40.87K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$3.05B 389.36M USD | 18.62 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 48.88 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 454.38M 340.54M USD | SGD 1.36M 1.02M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$34.00K 25.23K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
Portillo's
PTLO
US
|
$4.27 — |
+6.22
|
$309.65M — | $1.84M — | $3.97 — | $4.29 — | $309.65M — | 22.47 | $0.19 — | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.85 — |
+1.02
|
$294.71M — | $400.00 — | $13.85 — | $13.85 — | $294.71M — | 10.25 | $1.35 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.88K 31.82K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥1.71B 252.81M USD | CN¥7.15M 1.06M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.66 3.64 USD |
-1.3
|
SAR 883.53M 235.7M USD | SAR 15.42K 4.11K USD | SAR 13.65 3.64 USD | SAR 13.94 3.72 USD | SAR 883.53M 235.7M USD | 0 | -SAR 0.93 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.18 — |
-4.09
|
$233.60M — | $484.13K — | $11.90 — | $12.57 — | $233.60M — | 4.38 | $2.78 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.61B 205.89M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.61B 205.89M USD | 0 | HK$0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$26.42 — |
+1.34
|
$202.15M — | $34.10K — | $26.02 — | $26.59 — | $202.15M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.54 0.2 USD |
-1.92
|
HK$1.49B 190.66M USD | HK$1.28M 163.66K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.49B 190.66M USD | 10.23 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
-0.27
|
€155.73M 179.76M USD | €3.87K 4.47K USD | €7.30 8.43 USD | €7.47 8.62 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.29B 165.06M USD | HK$658.00K 84.13K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.29B 165.06M USD | 13.85 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.54 — |
-0.81
|
$161.44M — | $99.06K — | $8.27 — | $8.60 — | $161.44M — | 0 | -$1.70 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
-2.84
|
HK$1.13B 145.04M USD | HK$303.00K 38.74K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.13B 145.04M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.08B 138.02M USD | HK$20.20K 2.58K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$1.08B 138.02M USD | 6.91 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.85 0.11 USD |
-3.98
|
HK$1.07B 136.68M USD | HK$530.50K 67.83K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.07B 136.68M USD | 0 | HK$0.00 0 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 165.43M 123.98M USD | SGD 148.10K 110.99K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 165.43M 123.98M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$296.00K 37.85K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 18.90K 14.16K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
-2.14
|
HK$786.61M 100.58M USD | HK$32.00K 4.09K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$786.61M 100.58M USD | 6.62 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 3.26B 91.8M USD | THB 337.14K 9.49K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 3.26B 91.8M USD | 20.00 | THB 0.20 0.005 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.50 | $3.57 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£452.00 600.27 USD |
+0.44
|
£66.24M 87.96M USD | £5.44K 7.23K USD | £450.00 597.61 USD | £453.50 602.26 USD | £66.24M 87.96M USD | 14.58 | £0.31 0.41 USD | ||
Noodles
NDLS
US
|
$14.20 — |
-0.14
|
$84.73M — | $26.01K — | $14.01 — | $14.47 — | $84.73M — | 0 | -$3.97 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.70 0.38 USD |
+2.89
|
₹6.70B 81.02M USD | ₹1.75M 21.12K USD | ₹30.81 0.37 USD | ₹32.45 0.39 USD | ₹6.70B 81.02M USD | 3.81 | ₹8.32 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
+0.46
|
HK$566.79M 72.47M USD | HK$23.00K 2.94K USD | HK$4.28 0.55 USD | HK$4.45 0.57 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
-6.8
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 79.95 21.33 USD |
-0.5
|
SAR 239.85M 63.99M USD | SAR 14.24K 3.8K USD | SAR 79.00 21.08 USD | SAR 81.05 21.62 USD | SAR 239.85M 63.99M USD | 0 | -SAR 3.16 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.35M 61.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$1.03 0.21 USD |
+6.19
|
R$295.28M 59.85M USD | R$447.50K 90.7K USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$295.28M 59.85M USD | 0 | -R$0.57 -0.1 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.07 0.22 USD |
-4.07
|
TRY 1.77B 55.57M USD | TRY 2.94M 92.26K USD | TRY 7.07 0.22 USD | TRY 7.39 0.23 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.54 — |
+2.67
|
$48.80M — | $5.89K — | $1.51 — | $1.58 — | $48.80M — | 0 | -$3.80 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$60.73M 42.42M USD | A$22.91K 16.01K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$60.73M 42.42M USD | 48.00 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$296.79M 37.95M USD | HK$15.00K 1.92K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$296.79M 37.95M USD | 0 | -HK$0.12 -0.01 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.65 4.98 USD |
+1.91
|
SAR 136.40M 36.39M USD | SAR 828.99K 221.15K USD | SAR 18.30 4.88 USD | SAR 19.35 5.16 USD | SAR 136.40M 36.39M USD | 0 | -SAR 8.71 -2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
