Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$263.62 — |
-0.76
|
$186.55B — | $2.88M — | $261.00 — | $264.00 — | $186.55B — | 21.41 | $12.31 — |
|
|
Starbucks
SBUX
US
|
$104.42 — |
+0.02
|
$119.05B — | $3.17M — | $102.61 — | $104.70 — | $119.05B — | 47.24 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.79 — |
-2.82
|
$57.45B — | $32.21K — | $33.71 — | $34.24 — | $57.45B — | 28.39 | $1.19 — |
|
|
Yum! Brands
YUM
US
|
$157.21 — |
-0.25
|
$42.90B — | $1.36M — | $156.64 — | $163.00 — | $42.90B — | 19.79 | $7.94 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$33.17 — |
+0.81
|
$41.97B — | $8.32M — | $32.41 — | $33.25 — | $41.97B — | 31.00 | $1.07 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.02 77.19 USD |
-0.39
|
CA$47.65B 35.36B USD | CA$172.46K 127.97K USD | CA$102.90 76.36 USD | CA$104.80 77.77 USD | CA$47.65B 35.36B USD | 18.94 | CA$5.49 4.07 USD | ||
Restaurant Brands
QSR
US
|
$74.25 — |
-0.52
|
$34.01B — | $1.02M — | $73.53 — | $74.89 — | $34.01B — | 18.65 | $3.98 — |
|
|
Darden Restaurants
DRI
US
|
$220.55 — |
-1.02
|
$24.95B — | $393.65K — | $220.05 — | $223.24 — | $24.95B — | 21.66 | $10.18 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$378.80 48.43 USD |
+3.44
|
HK$127.45B 16.3B USD | HK$1.36M 174.46K USD | HK$374.60 47.9 USD | HK$380.80 48.69 USD | HK$127.45B 16.3B USD | 17.75 | HK$21.33 2.73 USD | ||
Yum China
YUMC
US
|
$47.41 — |
+0.71
|
$15.95B — | $1.35M — | $44.99 — | $47.45 — | $15.95B — | 17.36 | $2.73 — |
|
|
Texas Roadhouse
TXRH
US
|
$187.22 — |
+0.03
|
$12.29B — | $414.07K — | $184.98 — | $188.24 — | $12.29B — | 29.95 | $6.25 — |
|
|
Domino's Pizza
DPZ
US
|
$323.89 — |
+0.48
|
$10.65B — | $219.31K — | $317.51 — | $324.14 — | $10.65B — | 17.84 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$32.50 — |
+4.17
|
$9.30B — | $947.75K — | $32.01 — | $33.48 — | $9.30B — | 19.34 | $1.68 — |
|
|
Brinker
EAT
US
|
$208.82 — |
-1.43
|
$8.67B — | $445.54K — | $206.18 — | $212.68 — | $8.67B — | 18.41 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,808 35.81 USD |
-0.12
|
¥1T 8.14B USD | ¥2M 9.78K USD | ¥5,765 35.55 USD | ¥5,869 36.19 USD | ¥1T 8.14B USD | 42.45 | ¥137 0.84 USD | ||
Dutch Bros
BROS
US
|
$43.98 — |
+0.25
|
$7.71B — | $1.92M — | $43.23 — | $44.53 — | $7.71B — | 61.08 | $0.72 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,710 53.71 USD |
+0.23
|
¥1T 7.14B USD | ¥1M 7.69K USD | ¥8,661 53.4 USD | ¥8,858 54.62 USD | ¥1T 7.14B USD | 31.49 | ¥277 1.71 USD | ||
CAVA
CAVA
US
|
$60.43 — |
-2.61
|
$7.06B — | $1.80M — | $59.29 — | $62.25 — | $7.06B — | 109.87 | $0.55 — |
|
|
Haidilao
HDALF
US
|
$1.20 — |
+2.56
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.94 1.27 USD |
+6.43
|
HK$53.80B 6.88B USD | HK$31.77M 4.06M USD | HK$9.43 1.21 USD | HK$9.97 1.27 USD | HK$53.80B 6.88B USD | 11.68 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$111.20 — |
-1.55
|
$5.53B — | $366.42K — | $111.13 — | $114.57 — | $5.53B — | 30.13 | $3.69 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,636 22.42 USD |
+0.11
|
¥827B 5.1B USD | ¥943K 5.81K USD | ¥3,613 22.28 USD | ¥3,658 22.56 USD | ¥827B 5.1B USD | 43.41 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$161.12 — |
-1.18
|
$4.36B — | $802.69K — | $159.00 — | $163.90 — | $4.36B — | 37.73 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.00 5.11 USD |
-0.89
|
₹277.54B 3.36B USD | ₹862.55K 10.44K USD | ₹420.00 5.08 USD | ₹429.65 5.2 USD | ₹277.54B 3.36B USD | 75.62 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$71.08 — |
-1.9
|
$3.04B — | $373.51K — | $70.61 — | $72.75 — | $3.04B — | 74.82 | $0.95 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$53.30 3.16 USD |
+1.16
|
MX$42.06B 2.49B USD | MX$996.28K 58.99K USD | MX$52.11 3.09 USD | MX$54.00 3.2 USD | MX$42.06B 2.49B USD | 22.39 | MX$2.38 0.14 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥797 4.91 USD |
+0.13
|
¥360B 2.22B USD | ¥1,000K 6.17K USD | ¥790 4.87 USD | ¥802 4.95 USD | ¥360B 2.22B USD | 81.49 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.75 1.42 USD |
+0.92
|
₹145.18B 1.76B USD | ₹1.15M 13.87K USD | ₹116.47 1.41 USD | ₹120.47 1.46 USD | ₹145.18B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.83 — |
-1.32
|
$1.54B — | $178.16K — | $68.83 — | $70.24 — | $1.54B — | 49.16 | $1.40 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.69 15.15 USD |
+0.56
|
A$2.06B 1.44B USD | A$313.36K 218.9K USD | A$21.23 14.83 USD | A$21.71 15.17 USD | A$2.06B 1.44B USD | 0 | -A$1.42 -0.9 USD | ||
Arcos Dorados
ARCO
US
|
$6.76 — |
-0.07
|
$1.43B — | $971.12K — | $6.68 — | $6.78 — | $1.43B — | 5.54 | $1.22 — |
|
|
Wendy's
WEN
US
|
$7.25 — |
-0.07
|
$1.38B — | $2.36M — | $7.16 — | $7.28 — | $1.38B — | 10.99 | $0.66 — |
|
|
Sweetgreen
SG
US
|
$11.38 — |
-0.74
|
$1.36B — | $1.70M — | $11.08 — | $11.45 — | $1.36B — | 126.50 | $0.09 — |
|
|
BJ's Restaurants
BJRI
US
|
$61.25 — |
-2.99
|
$1.30B — | $157.35K — | $60.83 — | $63.47 — | $1.30B — | 32.75 | $1.87 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.30 2.26 USD |
+2.62
|
CN¥8.68B 1.28B USD | CN¥10.25M 1.51M USD | CN¥14.81 2.19 USD | CN¥15.37 2.27 USD | CN¥8.68B 1.28B USD | 17.79 | CN¥0.86 0.13 USD | ||
Biglari
BH
US
|
$378.25 — |
-2.57
|
$1.20B — | $26.85K — | $378.25 — | $390.00 — | $1.20B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,864.00 — |
-2.6
|
$1.19B — | $17.45K — | $1,862.25 — | $1,957.23 — | $1.19B — | 0 | -$113.60 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹604.85 7.32 USD |
-1.06
|
₹93.88B 1.14B USD | ₹126.12K 1.53K USD | ₹594.20 7.19 USD | ₹616.80 7.46 USD | ₹93.88B 1.14B USD | 4652.69 | ₹0.13 0.001 USD | ||
Bloomin' Brands
BLMN
US
|
$10.26 — |
-5.92
|
$878.04M — | $713.26K — | $10.15 — | $11.04 — | $878.04M — | 31.07 | $0.33 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.81 — |
+6.64
|
$852.25M — | $1.87M — | $13.00 — | $14.10 — | $852.25M — | 49.32 | $0.28 — |
|
|
Cannae
CNNE
US
|
$17.79 — |
+1.37
|
$771.63M — | $140.23K — | $17.39 — | $17.87 — | $771.63M — | 0 | -$2.87 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.37 2.36 USD |
+1.64
|
₹62.86B 760.52M USD | ₹196.84K 2.38K USD | ₹192.00 2.32 USD | ₹198.60 2.4 USD | ₹62.86B 760.52M USD | 0 | -₹0.15 -0.001 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.14 6.38 USD |
+1.9
|
A$1.08B 756.23M USD | A$121.94K 85.18K USD | A$9.01 6.29 USD | A$9.14 6.38 USD | A$1.08B 756.23M USD | 22.85 | A$0.40 0.28 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
-0.81
|
NT$20.02B 636.26M USD | NT$300.49K 9.55K USD | NT$243.50 7.74 USD | NT$248.00 7.88 USD | NT$20.02B 636.26M USD | 13.96 | NT$17.47 0.56 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.78 3.21 USD |
-2.8
|
€538.58M 621.7M USD | €3.26K 3.77K USD | €2.78 3.21 USD | €2.89 3.34 USD | €538.58M 621.7M USD | 7.51 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$18.64 — |
-1.38
|
$613.66M — | $649.91K — | $18.52 — | $18.88 — | $613.66M — | 23.30 | $0.80 — |
|
|
Elior Group SA
0QVP.IL
GB
|
€1.86 2.15 USD |
-0.88
|
€500.00M 577.16M USD | €10.13K 11.69K USD | €1.86 2.15 USD | €1.90 2.19 USD | €500.00M 577.16M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.75 24.3 USD |
+1.55
|
CA$748.05M 555.1M USD | CA$123.67K 91.77K USD | CA$32.43 24.07 USD | CA$33.01 24.5 USD | CA$748.05M 555.1M USD | 6.83 | CA$4.79 3.55 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥3.67B 541.86M USD | CN¥90.59M 13.37M USD | CN¥9.43 1.39 USD | CN¥10.22 1.51 USD | CN¥3.67B 541.86M USD | 159.16 | CN¥0.06 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.86 2.15 USD |
-0.9
|
€467.65M 539.83M USD | €274.82K 317.23K USD | €1.85 2.13 USD | €1.90 2.19 USD | €467.65M 539.83M USD | 7.45 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.16 2.49 USD |
-1.6
|
€462.29M 533.63M USD | €2.06K 2.38K USD | €2.16 2.49 USD | €2.27 2.62 USD | €462.29M 533.63M USD | 107.75 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.62 2.45 USD |
+1.26
|
PLN 2.06B 524.53M USD | PLN 19.89K 5.05K USD | PLN 9.59 2.44 USD | PLN 9.70 2.47 USD | PLN 2.06B 524.53M USD | 120.25 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥3.52B 519.08M USD | CN¥14.81M 2.18M USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
MTY Food
MTYFF
US
|
$22.71 — |
+0.13
|
$518.73M — | $600.00 — | $22.60 — | $22.71 — | $518.73M — | 6.58 | $3.45 — |
|
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 18.16B 511.06M USD | THB 546.65K 15.38K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$15.63 — |
+0.39
|
$475.67M — | $88.17K — | $15.53 — | $15.72 — | $475.67M — | 13.35 | $1.17 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.32 11.91 USD |
-0.77
|
€409.22M 472.38M USD | €7.49K 8.65K USD | €10.28 11.87 USD | €10.40 12.01 USD | €409.22M 472.38M USD | 31.27 | €0.33 0.38 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.20 2.61 USD |
-2.03
|
NT$14.80B 470.15M USD | NT$331.06K 10.52K USD | NT$81.50 2.59 USD | NT$84.00 2.67 USD | NT$14.80B 470.15M USD | 0 | -NT$1.12 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$36.38 — |
+0.54
|
$442.07M — | $78.32K — | $35.55 — | $36.73 — | $442.07M — | 0 | -$0.17 — |
|
|
Dine Brands Global
DIN
US
|
$34.90 — |
-4.36
|
$441.80M — | $261.97K — | $34.70 — | $36.67 — | $441.80M — | 57.21 | $0.61 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.99 0.77 USD |
+0.67
|
HK$3.38B 431.9M USD | HK$1.03M 132.34K USD | HK$5.88 0.75 USD | HK$5.99 0.77 USD | HK$3.38B 431.9M USD | 20.65 | HK$0.29 0.04 USD | ||
Nathan's Famous
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥2.82B 416.63M USD | CN¥5.50M 811.98K USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥2.82B 416.63M USD | 0 | CN¥0.00 0 USD | ||
Portillo's
PTLO
US
|
$5.25 — |
+1.45
|
$381.09M — | $1.15M — | $5.09 — | $5.29 — | $381.09M — | 27.65 | $0.19 — |
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 326.90K 245K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.43 15.16 USD |
+0.25
|
CA$434.72M 322.59M USD | CA$21.29K 15.8K USD | CA$20.39 15.13 USD | CA$20.76 15.41 USD | CA$434.72M 322.59M USD | 10.98 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.09 8.23 USD |
+5.52
|
CA$374.89M 278.19M USD | CA$108.05K 80.18K USD | CA$10.37 7.7 USD | CA$11.15 8.27 USD | CA$374.89M 278.19M USD | 12.18 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$13.34 — |
-3.33
|
$255.85M — | $176.19K — | $13.15 — | $13.87 — | $255.85M — | 4.79 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 12.78 3.41 USD |
+1.43
|
SAR 826.61M 220.52M USD | SAR 102.07K 27.23K USD | SAR 12.55 3.35 USD | SAR 13.08 3.49 USD | SAR 826.61M 220.52M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.78 — |
-1.07
|
$220.21M — | $3.16K — | $28.78 — | $29.11 — | $220.21M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥1.41B 207.9M USD | CN¥9.80M 1.45M USD | CN¥1.61 0.24 USD | CN¥1.70 0.25 USD | CN¥1.41B 207.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$1.53B 196.25M USD | HK$591.00K 75.57K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.53B 196.25M USD | 10.53 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.27
|
€156.36M 180.49M USD | €13.67K 15.78K USD | €7.43 8.58 USD | €7.58 8.75 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.92 — |
-2.41
|
$168.62M — | $284.90K — | $8.34 — | $9.59 — | $168.62M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$1.20B 154M USD | HK$2.03M 259.43K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.20B 154M USD | 12.92 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.17B 149.2M USD | HK$228.50K 29.22K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.17B 149.2M USD | 0 | -HK$0.15 -0.01 USD | ||
New Infinity
NIHL
US
|
$0.25 — |
0
|
$140.52M — | $6.72K — | $0.17 — | $0.25 — | $140.52M — | 0 | -$0.05 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.84 0.11 USD |
+3.07
|
HK$1.06B 135.87M USD | HK$1.83M 234.46K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.06B 135.87M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$1.03B 132.15M USD | HK$43.00K 5.5K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.03B 132.15M USD | 6.61 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 159.41M 119.47M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$63.88 — |
-3.88
|
$118.74M — | $26.39K — | $61.03 — | $66.67 — | $118.74M — | 17.89 | $3.57 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 100.00 74.95 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$829.57M 106.07M USD | HK$486.00K 62.14K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$829.57M 106.07M USD | 25.33 | HK$0.03 0.003 USD | ||
Noodles
NDLS
US
|
$14.89 — |
-0.07
|
$88.84M — | $14.06K — | $14.88 — | $15.26 — | $88.84M — | 0 | -$3.97 — |
|
|
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 3.07B 86.29M USD | THB 436.43K 12.28K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£438.50 582.34 USD |
-1.35
|
£64.29M 85.38M USD | £7.79K 10.34K USD | £437.60 581.14 USD | £443.60 589.11 USD | £64.29M 85.38M USD | 43.85 | £0.10 0.13 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$658.38M 84.18M USD | HK$68.00K 8.69K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$658.38M 84.18M USD | 5.54 | HK$0.31 0.04 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.97 0.63 USD |
+1.64
|
HK$643.23M 82.24M USD | HK$101.00K 12.91K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$643.23M 82.24M USD | 15.51 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.32 0.35 USD |
+0.31
|
₹6.19B 74.94M USD | ₹443.99K 5.37K USD | ₹29.21 0.35 USD | ₹30.47 0.37 USD | ₹6.19B 74.94M USD | 3.52 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£98.00 130.15 USD |
-1.75
|
£55.51M 73.71M USD | £1.02K 1.35K USD | £98.00 130.15 USD | £98.00 130.15 USD | £55.51M 73.71M USD | 7.00 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.50 18.27 USD |
-0.15
|
SAR 205.50M 54.82M USD | SAR 7.37K 1.97K USD | SAR 67.05 17.89 USD | SAR 70.00 18.67 USD | SAR 205.50M 54.82M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.27 0.2 USD |
+1.79
|
TRY 1.57B 49.28M USD | TRY 6.85M 215.05K USD | TRY 6.06 0.19 USD | TRY 6.50 0.2 USD | TRY 1.57B 49.28M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.79 0.16 USD |
+3.95
|
R$226.47M 45.9M USD | R$125.70K 25.48K USD | R$0.74 0.15 USD | R$0.80 0.16 USD | R$226.47M 45.9M USD | 0 | -R$0.57 -0.1 USD | ||
ONE Group Hospitality
STKS
US
|
$1.26 — |
+7.69
|
$39.93M — | $6.11K — | $1.18 — | $1.33 — | $39.93M — | 0 | -$3.80 — |
|
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.88 0.61 USD |
+3.53
|
A$55.67M 38.89M USD | A$10.46K 7.31K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$55.67M 38.89M USD | 44.00 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$284.60M 36.39M USD | HK$5.00K 639.31 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$284.60M 36.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$276.00M 35.29M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+11.76
|
¥6B 34.81M USD | ¥2M 10.65K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
