Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.14 | $12.31 — | ||
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 54.28 | $1.70 — | ||
Compass
CMPGY
US
|
$31.07 — |
-0.54
|
$52.83B — | $11.23K — | $30.86 — | $31.19 — | $52.83B — | 26.10 | $1.19 — | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.00 43.98 USD |
+2.87
|
HK$116.12B 14.85B USD | HK$865.69K 110.69K USD | HK$335.60 42.91 USD | HK$345.20 44.14 USD | HK$116.12B 14.85B USD | 15.84 | HK$21.71 2.78 USD | ||
Yum China
YUMC
US
|
$42.84 — |
-0.19
|
$14.46B — | $996.39K — | $42.18 — | $42.89 — | $14.46B — | 15.69 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$158.81 — |
-1.67
|
$10.42B — | $1.49M — | $158.10 — | $161.81 — | $10.42B — | 24.97 | $6.36 — | ||
Domino's Pizza
DPZ
US
|
$310.90 — |
+0.5
|
$10.29B — | $1.22M — | $306.59 — | $315.92 — | $10.29B — | 17.71 | $17.55 — | ||
Luckin Coffee
LKNCY
US
|
$32.76 — |
-0.12
|
$9.38B — | $115.57K — | $32.35 — | $32.91 — | $9.38B — | 19.50 | $1.68 — | ||
Brinker
EAT
US
|
$194.12 — |
+0.13
|
$8.13B — | $1.10M — | $190.19 — | $197.30 — | $8.13B — | 17.85 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,484 33.82 USD |
+0.55
|
¥1T 7.69B USD | ¥2M 13.94K USD | ¥5,397 33.28 USD | ¥5,522 34.05 USD | ¥1T 7.69B USD | 40.08 | ¥137 0.84 USD | ||
Haidilao
HDALF
US
|
$1.23 — |
+4.41
|
$7.15B — | $500.00 — | $1.25 — | $1.25 — | $7.15B — | 11.18 | $0.11 — | ||
Dutch Bros
BROS
US
|
$37.28 — |
-2.02
|
$6.54B — | $4.43M — | $36.51 — | $38.22 — | $6.54B — | 51.77 | $0.72 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.30 1.19 USD |
-3.02
|
HK$50.36B 6.44B USD | HK$41.94M 5.36M USD | HK$8.93 1.14 USD | HK$9.36 1.2 USD | HK$50.36B 6.44B USD | 10.94 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$52.56 — |
-2.01
|
$6.14B — | $2.87M — | $50.67 — | $53.00 — | $6.14B — | 95.56 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$109.00 — |
+0.51
|
$5.42B — | $1.31M — | $108.03 — | $110.13 — | $5.42B — | 29.53 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,337 20.58 USD |
+1.12
|
¥759B 4.68B USD | ¥831K 5.12K USD | ¥3,272 20.18 USD | ¥3,349 20.65 USD | ¥759B 4.68B USD | 39.84 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$126.02 — |
+3.08
|
$3.43B — | $1.14M — | $118.91 — | $126.26 — | $3.43B — | 29.86 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.00 5.14 USD |
+2.15
|
₹279.51B 3.38B USD | ₹1.11M 13.38K USD | ₹416.10 5.03 USD | ₹425.00 5.14 USD | ₹279.51B 3.38B USD | 76.16 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$69.34 — |
+3.65
|
$2.97B — | $1.36M — | $66.70 — | $69.44 — | $2.97B — | 72.98 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.50 2.87 USD |
+0.02
|
MX$38.36B 2.27B USD | MX$1.41M 83.46K USD | MX$48.06 2.85 USD | MX$48.69 2.88 USD | MX$38.36B 2.27B USD | 22.66 | MX$2.14 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
+1.38
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.08 1.48 USD |
-1.25
|
₹150.52B 1.82B USD | ₹1.28M 15.52K USD | ₹120.73 1.46 USD | ₹124.60 1.51 USD | ₹150.52B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$7.76 — |
-0.13
|
$1.63B — | $1.66M — | $7.68 — | $7.82 — | $1.63B — | 6.36 | $1.22 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.90 15.3 USD |
0
|
A$2.07B 1.45B USD | A$346.74K 242.22K USD | A$21.28 14.87 USD | A$22.02 15.38 USD | A$2.07B 1.45B USD | 0 | -A$1.42 -0.9 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$58.74 — |
+2.23
|
$1.31B — | $705.15K — | $56.57 — | $58.82 — | $1.31B — | 42.87 | $1.37 — | ||
BJ's Restaurants
BJRI
US
|
$58.49 — |
-2.3
|
$1.24B — | $362.51K — | $57.53 — | $60.24 — | $1.24B — | 30.62 | $1.91 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.56 | $0.66 — | ||
Sweetgreen
SG
US
|
$9.85 — |
+2.28
|
$1.17B — | $3.78M — | $9.48 — | $9.87 — | $1.17B — | 109.44 | $0.09 — | ||
Biglari
BH
US
|
$365.54 — |
+0.48
|
$1.16B — | $135.58K — | $360.00 — | $366.33 — | $1.16B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$1,808.58 — |
+0.53
|
$1.15B — | $28.98K — | $1,778.75 — | $1,816.11 — | $1.15B — | 0 | -$113.60 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥7.56B 1.12B USD | CN¥2.04M 300.46K USD | CN¥13.30 1.96 USD | CN¥13.62 2.01 USD | CN¥7.56B 1.12B USD | 15.86 | CN¥0.84 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.69 2.38 USD |
-1.43
|
₹63.29B 765.66M USD | ₹1.09M 13.23K USD | ₹193.53 2.34 USD | ₹201.90 2.44 USD | ₹63.29B 765.66M USD | 0 | -₹0.50 -0.006 USD | ||
Bloomin' Brands
BLMN
US
|
$8.77 — |
+1.98
|
$750.90M — | $2.40M — | $8.62 — | $8.96 — | $750.90M — | 26.57 | $0.33 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.50 5.94 USD |
+1.19
|
A$1.01B 703.28M USD | A$238.53K 166.63K USD | A$8.32 5.81 USD | A$8.50 5.94 USD | A$1.01B 703.28M USD | 21.25 | A$0.40 0.28 USD | ||
First Watch Restaurant
FWRG
US
|
$11.26 — |
+2.55
|
$694.88M — | $1.38M — | $10.90 — | $11.29 — | $694.88M — | 41.70 | $0.27 — | ||
Cannae
CNNE
US
|
$15.70 — |
+1.29
|
$680.98M — | $394.75K — | $15.51 — | $15.75 — | $680.98M — | 0 | -$2.87 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.62 1.71 USD |
-0.51
|
CN¥4.47B 659.31M USD | CN¥62.69M 9.25M USD | CN¥10.90 1.61 USD | CN¥11.77 1.74 USD | CN¥4.47B 659.31M USD | 145.25 | CN¥0.08 0.01 USD | ||
Papa John's
PZZA
US
|
$19.67 — |
-0.41
|
$647.57M — | $1.47M — | $19.34 — | $19.84 — | $647.57M — | 24.58 | $0.80 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$19.82B 629.75M USD | NT$496.97K 15.79K USD | NT$238.00 7.56 USD | NT$242.50 7.71 USD | NT$19.82B 629.75M USD | 13.96 | NT$17.29 0.55 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.70 3.11 USD |
+1.43
|
€522.30M 602.91M USD | €10.51K 12.13K USD | €2.61 3.01 USD | €2.72 3.14 USD | €522.30M 602.91M USD | 7.28 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-0.89
|
€478.38M 552.21M USD | €2.66K 3.07K USD | €2.23 2.57 USD | €2.24 2.58 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.76 2.04 USD |
+0.83
|
€473.30M 546.35M USD | €206.00 237.79 USD | €1.76 2.04 USD | €1.77 2.04 USD | €473.30M 546.35M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.50 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.66 2.46 USD |
-0.62
|
PLN 2.07B 526.71M USD | PLN 10.23K 2.6K USD | PLN 9.62 2.45 USD | PLN 9.82 2.5 USD | PLN 2.07B 526.71M USD | 107.33 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.55B 523.32M USD | CN¥13.38M 1.97M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.26K 10.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.76 2.03 USD |
-0.56
|
€442.35M 510.62M USD | €113.82K 131.39K USD | €1.76 2.03 USD | €1.78 2.06 USD | €442.35M 510.62M USD | 7.04 | €0.25 0.29 USD | ||
MTY Food
MTYFF
US
|
$21.97 — |
+0.79
|
$501.89M — | $105.00 — | $22.19 — | $22.20 — | $501.89M — | 6.36 | $3.45 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$14.83B 471.29M USD | NT$482.47K 15.33K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$14.83B 471.29M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$38.12 — |
-5.95
|
$463.15M — | $156.09K — | $37.91 — | $40.34 — | $463.15M — | 0 | -$0.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.99 11.53 USD |
+0.5
|
€396.14M 457.27M USD | €3.86K 4.46K USD | €9.85 11.37 USD | €10.02 11.57 USD | €396.14M 457.27M USD | 30.27 | €0.33 0.38 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.52 1.4 USD |
+2.37
|
CN¥2.92B 431.12M USD | CN¥5.99M 884.2K USD | CN¥9.12 1.35 USD | CN¥9.53 1.41 USD | CN¥2.92B 431.12M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$12.84B 408.02M USD | NT$94.85K 3.01K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.84B 408.02M USD | 14.30 | NT$12.83 0.41 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.35 0.68 USD |
-0.93
|
HK$3.02B 385.76M USD | HK$170.00K 21.74K USD | HK$5.33 0.68 USD | HK$5.36 0.69 USD | HK$3.02B 385.76M USD | 18.44 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 49.69 | $0.60 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.38 0.28 USD |
+4.11
|
SGD 473.06M 354.54M USD | SGD 495.40K 371.28K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 473.06M 354.54M USD | 12.66 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$34.00K 25.23K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
Portillo's
PTLO
US
|
$4.27 — |
+6.22
|
$309.65M — | $1.84M — | $3.97 — | $4.29 — | $309.65M — | 22.47 | $0.19 — | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.58 — |
-0.95
|
$288.96M — | $400.00 — | $13.85 — | $13.85 — | $288.96M — | 9.98 | $1.36 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.88K 31.82K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥1.75B 257.95M USD | CN¥10.89M 1.61M USD | CN¥1.92 0.28 USD | CN¥2.04 0.3 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.72 3.66 USD |
+0.44
|
SAR 887.41M 236.74M USD | SAR 32.65K 8.71K USD | SAR 13.70 3.65 USD | SAR 13.95 3.72 USD | SAR 887.41M 236.74M USD | 0 | -SAR 0.94 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.18 — |
-4.09
|
$233.60M — | $484.13K — | $11.90 — | $12.57 — | $233.60M — | 4.38 | $2.78 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$1.59B 203.87M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.59B 203.87M USD | 0 | HK$0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$26.42 — |
+1.34
|
$202.15M — | $34.10K — | $26.02 — | $26.59 — | $202.15M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$1.51B 193.14M USD | HK$768.00K 98.2K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+0.68
|
€156.78M 180.98M USD | €1.01K 1.17K USD | €7.38 8.52 USD | €7.45 8.6 USD | €156.78M 180.98M USD | 14.90 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.30B 166.76M USD | HK$691.00K 88.35K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$1.30B 166.76M USD | 14.00 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.54 — |
-0.81
|
$161.44M — | $99.06K — | $8.27 — | $8.60 — | $161.44M — | 0 | -$1.70 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+2.19
|
HK$1.16B 148.21M USD | HK$1.45M 185.08K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.16B 148.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+1.28
|
HK$1.09B 139.78M USD | HK$212.00K 27.11K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.85 0.11 USD |
+0.59
|
HK$1.08B 137.48M USD | HK$122.00K 15.6K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.08B 137.48M USD | 0 | HK$0.00 0 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 156.41M 117.22M USD | SGD 54.90K 41.15K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$862.32M 110.26M USD | HK$336.00K 42.96K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
+2.56
|
SGD 145.65M 109.16M USD | SGD 146.60K 109.87K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.12 0.27 USD |
+2.92
|
HK$809.58M 103.51M USD | HK$120.00K 15.34K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$809.58M 103.51M USD | 6.82 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 3.26B 91.8M USD | THB 337.14K 9.49K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 3.26B 91.8M USD | 19.04 | THB 0.21 0.005 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.89 | $3.47 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
-0.44
|
£65.94M 87.57M USD | £1.43K 1.9K USD | £450.00 597.61 USD | £450.30 598.01 USD | £65.94M 87.57M USD | 14.51 | £0.31 0.41 USD | ||
Noodles
NDLS
US
|
$14.20 — |
-0.14
|
$84.73M — | $26.01K — | $14.01 — | $14.47 — | $84.73M — | 0 | -$3.97 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.21 0.38 USD |
-1.55
|
₹6.59B 79.77M USD | ₹406.44K 4.92K USD | ₹30.72 0.37 USD | ₹31.99 0.39 USD | ₹6.59B 79.77M USD | 3.85 | ₹8.09 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$566.79M 72.47M USD | HK$3.00K 383.59 USD | HK$4.37 0.56 USD | HK$4.38 0.56 USD | HK$566.79M 72.47M USD | 13.67 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 79.50 21.21 USD |
-0.56
|
SAR 238.50M 63.63M USD | SAR 8.83K 2.36K USD | SAR 79.40 21.18 USD | SAR 81.05 21.62 USD | SAR 238.50M 63.63M USD | 0 | -SAR 3.16 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$1.03 0.21 USD |
+6.19
|
R$295.28M 59.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.28M 59.85M USD | 0 | -R$0.57 -0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 279.37M 59.4M USD | MYR 715.50K 152.14K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.05 0.22 USD |
-0.28
|
TRY 1.76B 55.41M USD | TRY 1.05M 33.05K USD | TRY 6.97 0.22 USD | TRY 7.20 0.23 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.29 -0.009 USD | ||
ONE Group Hospitality
STKS
US
|
$1.54 — |
+2.67
|
$48.80M — | $5.89K — | $1.51 — | $1.58 — | $48.80M — | 0 | -$3.80 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.00 0.7 USD |
+4.17
|
A$63.26M 44.19M USD | A$29.22K 20.41K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$63.26M 44.19M USD | 50.00 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.03 USD |
+7.14
|
SGD 51.67M 38.72M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 51.67M 38.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$296.79M 37.95M USD | HK$15.00K 1.92K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$296.79M 37.95M USD | 0 | -HK$0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
