$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (536)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.95
+0.12
$225.2B $1.69M $312.16 $315.62 $225.2B 27.77 $11.34
Starbucks  SBUX $87.01
+3.09
$98.88B $10.89M $85.31 $87.09 $98.88B 31.64 $2.75
Chipotle Mexican Grill  CMG $50.99
+0.71
$68.7B $10.01M $50.78 $51.43 $68.7B 45.12 $1.13
Compass  CMPGF $36.98
0
$62.76B $200 $29.92 $30.55 $62.76B 42.99 $0.86
Compass Group PLC  CMPGY $36.46
+0.14
$61.88B $28.94K $36.37 $36.65 $61.88B 42.39 $0.86
Yum! Brands  YUM $144.09
-0.45
$40.05B $2.4M $142.76 $145.55 $40.05B 28.76 $5.01
Restaurant Brands International Inc.  QSR.TO $98.93 73.41 USD
+1.48
$44.98B 33.37B USD $1.15M 851.38K USD $97.52 72.37 USD $99.58 73.89 USD $44.98B 33.37B USD 24.36 $4.06 3.01 USD
Restaurant Brands  QSR $71.6
+2.18
$32.74B $3.75M $70.97 $72.32 $32.74B 24.27 $2.95
Darden Restaurants  DRI $214.05
+4.92
$25.05B $2.05M $205.38 $214.14 $25.05B 24.10 $8.88
Domino's Pizza  DPZ $484.56
+0.86
$16.59B $388.87K $480.76 $486.35 $16.59B 27.78 $17.44
Yum China Holdings, Inc.  9987.HK $342 43.73 USD
+2.03
$127.34B 16.28B USD $571.12K 73.02K USD $335.4 42.89 USD $343.4 43.91 USD $127.34B 16.28B USD 18.28 $18.7 2.39 USD
Yum China  YUMC $43.24
+1.45
$16.1B $3.05M $42.63 $43.55 $16.1B 18.09 $2.39
Texas Roadhouse  TXRH $199.8
+5.16
$13.26B $1.78M $190.43 $199.99 $13.26B 30.88 $6.47
Dutch Bros  BROS $70.15
+3.33
$11.54B $2.64M $68.5 $70.93 $11.54B 179.87 $0.39
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+2.57
$82.09B 10.5B USD $17.05M 2.18M USD $14.8 1.89 USD $15.16 1.94 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
Wingstop  WING $338.7
+5.03
$9.45B $677.25K $330.31 $340.12 $9.45B 56.82 $5.96
Luckin Coffee  LKNCY $32.75
+0.03
$9.29B $707.63K $31.66 $32.83 $9.29B 21.40 $1.53
Brinker  EAT $165.12
+6.85
$7.34B $1.69M $156.68 $167.58 $7.34B 22.99 $7.18
Shake Shack  SHAK $126.35
+7.42
$5.39B $1.95M $119.62 $126.54 $5.39B 435.68 $0.29
Jubilant FoodWorks Limited  JUBLFOOD.NS $662.5 8.02 USD
-0.45
$435.68B 5.27B USD $752.65K 9.11K USD $655.35 7.93 USD $669.9 8.1 USD $435.68B 5.27B USD 195.42 $3.39 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $3,260 22.01 USD
-0.76
$741.66B 5.01B USD $2.01M 13.54K USD $3,260 22.01 USD $3,325 22.44 USD $741.66B 5.01B USD 49.86 $65.37 0.44 USD
Food & Life Companies Ltd.  3563.T $6,140 41.45 USD
-1.9
$694.67B 4.69B USD $1.2M 8.13K USD $6,107 41.22 USD $6,223 42.01 USD $694.67B 4.69B USD 36.60 $167.74 1.13 USD
Metaplanet Inc.  3350.T $1,222 8.25 USD
+9.5
$569.92B 3.85B USD $128.8M 869.46K USD $1,067 7.2 USD $1,230 8.3 USD $569.92B 3.85B USD 65.17 $18.75 0.13 USD
The Cheesecake Factory Incorporated  CAKE $55.42
+5.4
$2.74B $1.49M $53.15 $56.09 $2.74B 17.37 $3.19
Devyani International Limited  DEVYANI.NS $173.5 2.1 USD
+0.89
$214.3B 2.59B USD $351.7K 4.25K USD $171.61 2.08 USD $173.5 2.1 USD $214.3B 2.59B USD 1927.77 $0.09 0.001 USD
HelloFresh SE  0RVI.IL $11.05 12.08 USD
+0.23
$2.14B 2.34B USD $86 94.01 USD $10.87 11.88 USD $11.05 12.08 USD $2.14B 2.34B USD 29.86 $0.37 0.4 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.52 2.87 USD
+1.25
$38.98B 2.31B USD $1.95M 115.46K USD $47.81 2.83 USD $48.77 2.89 USD $38.98B 2.31B USD 67.38 $0.72 0.04 USD
The Wendy's Company  WEN $11.21
-2.01
$2.15B $7.13M $11.16 $11.59 $2.15B 11.92 $0.94
HelloFresh SE  HLFFF $12.9
+25.85
$2.09B $950 $12.35 $12.9 $2.09B 0 -$1.26
HelloFresh SE  HELFY $3.08
0
$2B $100 $2.91 $2.91 $2B 0 -$0.32
HelloFresh SE  HFG.DE $10.95 11.96 USD
-1.13
$1.78B 1.95B USD $26.8K 29.3K USD $10.83 11.83 USD $11.05 12.08 USD $1.78B 1.95B USD 0 -$1.11 -1.2 USD
Arcos Dorados  ARCO $7.62
+3.53
$1.61B $1.28M $7.41 $7.64 $1.61B 11.90 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $24.04 15.91 USD
-0.21
$2.27B 1.5B USD $303.41K 200.81K USD $23.98 15.87 USD $24.54 16.24 USD $2.27B 1.5B USD 171.71 $0.14 0.09 USD
Sweetgreen, Inc.  SG $12.6
-1.64
$1.48B $3.06M $12.55 $13.1 $1.48B 0 -$0.77
Papa John's  PZZA $44.31
+4.88
$1.45B $1.11M $42.5 $44.63 $1.45B 18.69 $2.37
Cracker Barrel Old Country Store  CBRL $59.15
+4.34
$1.32B $1.12M $57.21 $59.37 $1.32B 36.96 $1.6
Guangzhou Restaurant Group Company Limited  603043.SS $16.1 2.24 USD
+1.58
$9.16B 1.27B USD $4.56M 633.9K USD $15.69 2.18 USD $16.17 2.25 USD $9.16B 1.27B USD 19.39 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $312.6 3.78 USD
-1.31
$102.7B 1.24B USD $155.88K 1.89K USD $310.5 3.76 USD $319.3 3.86 USD $102.7B 1.24B USD 521.00 $0.6 0.007 USD
Cannae  CNNE $18.22
+2.19
$1.14B $917.13K $17.9 $18.25 $1.14B 0 -$4.29
First Watch Restaurant  FWRG $16.25
+3.04
$991.14M $557.83K $16.01 $16.56 $991.14M 95.58 $0.17
BJ's Restaurants  BJRI $44.45
+4.72
$983.05M $587.78K $43.19 $45.06 $983.05M 46.30 $0.96
AmRest Holdings SE  EAT.WA $16.52 4.2 USD
0
$3.58B 909.45M USD $315 80.07 USD $16.52 4.2 USD $16.68 4.24 USD $3.58B 909.45M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $3 3.27 USD
+1.11
$803.59M 878.43M USD $926 1.01K USD $3 3.27 USD $3.01 3.29 USD $803.59M 878.43M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $3.02 3.3 USD
+1.2
$764.77M 836M USD $206.63K 225.87K USD $3 3.28 USD $3.06 3.35 USD $764.77M 836M USD 302.19 $0.01 0.01 USD
Kura Sushi USA  KRUS $66.08
+4.92
$798.61M $169.59K $64.11 $67.62 $798.61M 0 -$0.92
Biglari  BH $251.1
+1.67
$773.88M $101.54K $244.78 $255.75 $773.88M 0 -$43.89
Portillo's  PTLO $11.74
+2.71
$752.33M $1.45M $11.35 $11.75 $752.33M 27.30 $0.43
MTY Food Group Inc.  MTY.TO $42.83 31.78 USD
+0.56
$985.02M 730.95M USD $19.91K 14.77K USD $41.95 31.13 USD $43.15 32.02 USD $985.02M 730.95M USD 115.75 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.72 1.21 USD
-0.68
$5B 695.85M USD $7.92M 1.1M USD $8.69 1.21 USD $8.79 1.22 USD $5B 695.85M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $255.5 8.12 USD
-0.2
$21.17B 672.7M USD $615.71K 19.56K USD $253.5 8.06 USD $257 8.17 USD $21.17B 672.7M USD 16.06 $15.9 0.51 USD
Bloomin' Brands  BLMN $7.88
+4.51
$670.28M $2.39M $7.66 $8.03 $670.28M 8.85 $0.89
Collins Foods Limited  CKF.AX $7.83 5.18 USD
-0.13
$923.02M 610.91M USD $157.63K 104.33K USD $7.83 5.18 USD $7.96 5.27 USD $923.02M 610.91M USD 18.64 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $92.9 2.95 USD
-0.75
$16.72B 531.35M USD $106.37K 3.38K USD $92.3 2.93 USD $93.8 2.98 USD $16.72B 531.35M USD 26.02 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.95 0.89 USD
0
$3.99B 509.82M USD $422K 53.96K USD $6.88 0.88 USD $6.96 0.89 USD $3.99B 509.82M USD 14.78 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.45 1.45 USD
-0.67
$3.21B 445.96M USD $3.28M 456.26K USD $10.38 1.44 USD $10.53 1.46 USD $3.21B 445.96M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.49 0.32 USD
+5.96
$3.48B 444.97M USD $30.05M 3.84M USD $2.35 0.3 USD $2.54 0.32 USD $3.48B 444.97M USD 62.25 $0.04 0.005 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.48 10.36 USD
0
$390M 426.32M USD $9.22K 10.08K USD $9.46 10.34 USD $9.54 10.43 USD $390M 426.32M USD 36.46 $0.26 0.28 USD
Nathan's Famous  NATH $104.1
+2.79
$425.72M $19.2K $101.26 $104.1 $425.72M 17.94 $5.8
Bafang Yunji International Company Limited  2753.TW $193 6.13 USD
-1.28
$12.86B 408.71M USD $293.48K 9.33K USD $192 6.1 USD $197 6.26 USD $12.86B 408.71M USD 20.14 $9.58 0.3 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.47 1.04 USD
-0.93
$2.87B 398.99M USD $31.39M 4.36M USD $7.33 1.02 USD $7.67 1.07 USD $2.87B 398.99M USD 67.90 $0.11 0.02 USD
Herfy Food Services Company  6002.SR $22.62 6.03 USD
+1.34
$1.48B 394.15M USD $9.68K 2.58K USD $22.3 5.95 USD $22.64 6.04 USD $1.48B 394.15M USD 0 -$0.79 -0.2 USD
Jack in the Box  JACK $20.34
+0.25
$384.01M $803.97K $20.02 $20.99 $384.01M 0 -$10.79
Dine Brands Global  DIN $24.49
+5.97
$382.68M $438.51K $23.53 $24.58 $382.68M 6.76 $3.62
MK Restaurant Group Public Company Limited  M.BK $14.9 0.42 USD
+0.68
$13.46B 378.84M USD $407.6K 11.47K USD $14.8 0.42 USD $15.1 0.42 USD $13.46B 378.84M USD 10.27 $1.45 0.04 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.79 10.98 USD
+1.65
$493.3M 366.06M USD $25.83K 19.17K USD $14.52 10.77 USD $14.79 10.98 USD $493.3M 366.06M USD 15.90 $0.93 0.69 USD
RCI Hospitality  RICK $41.1
+4.74
$361.61M $30.74K $39.73 $41.45 $361.61M 47.79 $0.86
Potbelly  PBPB $10.55
+6.78
$318.32M $175.62K $9.95 $10.56 $318.32M 7.53 $1.4
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $213.2K 159.78K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $18.9 14.02 USD
+0.27
$402.17M 298.43M USD $27.75K 20.6K USD $18.86 14 USD $19.01 14.11 USD $402.17M 298.43M USD 14.10 $1.34 0.99 USD
El Pollo Loco  LOCO $9.77
+7.01
$293.61M $377.29K $9.17 $9.78 $293.61M 11.36 $0.86
kaihan co.,Ltd.  3133.T $795 5.37 USD
-0.75
$41.6B 280.79M USD $390.3K 2.63K USD $794 5.36 USD $808 5.45 USD $41.6B 280.79M USD 0 -$12.41 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.63 0.21 USD
+1.24
$2.06B 262.77M USD $1.07M 136.43K USD $1.6 0.2 USD $1.64 0.21 USD $2.06B 262.77M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.86M USD $1.65M 210.59K USD $1.46 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.15 0.15 USD
0
$1.96B 250.71M USD $1.29M 165.45K USD $1.13 0.14 USD $1.16 0.15 USD $1.96B 250.71M USD 0 -$0.59 -0.07 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.09 1.91 USD
-0.32
$385.51M 237.89M USD $32.37K 19.98K USD $3.09 1.91 USD $3.12 1.93 USD $385.51M 237.89M USD 14.71 $0.21 0.13 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-1.52
$1.7B 235.82M USD $45.03M 6.26M USD $1.92 0.27 USD $2.04 0.28 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.39 13.65 USD
+0.55
$309.02M 229.31M USD $29.86K 22.15K USD $18.26 13.55 USD $18.43 13.68 USD $309.02M 229.31M USD 15.19 $1.21 0.9 USD
NoHo Partners Oyj  NOHO.HE $9.14 9.99 USD
+0.22
$196.56M 214.87M USD $2.2K 2.4K USD $9.08 9.93 USD $9.18 10.03 USD $196.56M 214.87M USD 15.23 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Denny's  DENN $3.92
+2.89
$200.9M $637.28K $3.82 $4 $200.9M 11.87 $0.33
After You Public Company Limited  AU.BK $7.2 0.2 USD
0
$5.87B 165.24M USD $485.1K 13.65K USD $7.15 0.2 USD $7.35 0.21 USD $5.87B 165.24M USD 19.45 $0.37 0.01 USD
The ONE Group Hospitality  STKS $3.8
+1.88
$117.43M $48.46K $3.74 $3.93 $117.43M 0 -$1.26
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $297.6K 63.28K USD $0.2999 0.06 USD $0.3099 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9399 0.12 USD
-4.08
$913.13M 116.76M USD $3.28M 419.13K USD $0.92 0.12 USD $0.9799 0.13 USD $913.13M 116.76M USD 15.66 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.33M 114.91M USD $248K 185.87K USD $0.25 0.19 USD $0.27 0.2 USD $153.33M 114.91M USD 12.75 $0.02 0.01 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.01 0.31 USD
+10
$3.6B 113.17M USD $7.19M 225.94K USD $9.4 0.3 USD $10.01 0.31 USD $3.6B 113.17M USD 22.75 $0.44 0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $100K 12.79K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$95.4M 104.29M USD $100K 109.31K USD $0.08 0.09 USD $0.08 0.09 USD $95.4M 104.29M USD 0 $0 0 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $218 1.47 USD
-0.91
$13.01B 87.8M USD $236.8K 1.6K USD $216 1.46 USD $220 1.49 USD $13.01B 87.8M USD 454.16 $0.48 0.003 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.52
$115.31M 86.42M USD $7.1K 5.32K USD $0.9399 0.7 USD $0.9499 0.71 USD $115.31M 86.42M USD 11.87 $0.08 0.06 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $33.65 0.41 USD
+3.16
$7.11B 86M USD $343.35K 4.15K USD $32.82 0.4 USD $34.25 0.41 USD $7.11B 86M USD 0 -$15.5 -0.1 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-1.54
$671.34M 85.84M USD $787K 100.63K USD $0.64 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Development Works Food Company  6013.SR $104.4 27.85 USD
-2.25
$320.4M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $320.4M 85.47M USD 2088.00 $0.05 0.01 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.59
$652.95M 83.49M USD $63.5K 8.12K USD $5.02 0.64 USD $5.06 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.7 0.22 USD
+5.59
$645.15M 82.49M USD $88K 11.25K USD $1.64 0.21 USD $1.75 0.22 USD $645.15M 82.49M USD 7.39 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.83 1.21 USD
+0.83
$114.85M 76.01M USD $104.49K 69.16K USD $1.8 1.19 USD $1.85 1.22 USD $114.85M 76.01M USD 13.03 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.2 0.24 USD
0
$342.9M 69.5M USD $0 0 USD $0 0 USD $0 0 USD $342.9M 69.5M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $15.18 4.05 USD
+1.2
$243.49M 64.96M USD $4.79K 1.28K USD $15.02 4.01 USD $15.28 4.08 USD $243.49M 64.96M USD 0 -$2.78 -0.7 USD
Red Robin Gourmet Burgers  RRGB $3.34
+5.36
$59.24M $219.94K $3.17 $3.41 $59.24M 0 -$4.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here