Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
OTC Markets OTCPK (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Restaurants (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (13)
- Auto Manufacturers (50)
- Auto Parts (62)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (19)
- Textile Manufacturing (4)
- Apparel Manufacturing (18)
- Footwear & Accessories (16)
- Packaging & Containers (20)
- Personal Services (4)
- Restaurants (37)
- Apparel Retail (25)
- Department Stores (22)
- Home Improvement Retail (4)
- Luxury Goods (31)
- Internet Retail (37)
- Specialty Retail (35)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC CMPGY | $29.96 — |
-0.68
|
$54.27B — | $52.81K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Luckin Coffee LKNCY | $33.55 — |
-2.13
|
$9.52B — | $261.29K — | $33.26 — | $33.59 — | $9.52B — | 19.50 | $1.72 — | ||
| HelloFresh SE HELFY | $1.65 — |
+0.61
|
$1.06B — | $1.38K — | $1.64 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.06
|
$882.94M — | $6.00K — | $4.70 — | $4.70 — | $882.94M — | 8.73 | $0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Odd Burger ODDAF | $0.04 — |
-4.6
|
$4.26M — | $11.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| Kisses From Italy KITL | $0.00 — |
+6.92
|
$1.16M — | $665.35K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
-50
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| Compass CMPGF | $31.80 — |
+0.03
|
$53.97B — | $5.00 — | $31.31 — | $31.31 — | $53.97B — | 28.90 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.80 — |
0
|
$9.77B — | $4.60K — | $1.70 — | $1.75 — | $9.77B — | 15.04 | $0.12 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.16 — |
-0.63
|
$3.72B — | $658.00 — | $3.13 — | $3.14 — | $3.72B — | 21.06 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $14.20 — |
-1.92
|
$3.57B — | $7.00 — | $13.50 — | $13.50 — | $3.57B — | 20.90 | $0.61 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.80 — |
0
|
$2.45B — | $100.00 — | $2.59 — | $2.59 — | $2.45B — | 0 | -$0.02 — | ||
| SSP SSPPF | $2.50 — |
0
|
$2.20B — | $15.03K — | $2.50 — | $2.50 — | $2.20B — | 0 | -$0.13 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.13B — | $218.00 — | $3.25 — | $3.25 — | $2.13B — | 8.12 | $0.40 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $6.75 — |
0
|
$1.28B — | $7.90K — | $6.75 — | $6.75 — | $1.28B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.70 — |
0
|
$1.07B — | $400.00 — | $6.88 — | $6.88 — | $1.07B — | 0 | -$1.26 — | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 8.88 | $0.27 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.22 | $3.83 — | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| MTY Food MTYFF | $27.76 — |
-0.64
|
$634.08M — | $100.00 — | $27.96 — | $27.96 — | $634.08M — | 25.70 | $1.08 — | ||
| Marston's MARZF | $0.73 — |
0
|
$490.26M — | $8.00K — | $0.62 — | $0.62 — | $490.26M — | 4.88 | $0.15 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $11.45 — |
+0.62
|
$391.86M — | $100.00 — | $11.38 — | $11.38 — | $391.86M — | 16.59 | $0.69 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.50 — |
+0.06
|
$351.10M — | $200.00 — | $16.49 — | $16.51 — | $351.10M — | 12.79 | $1.29 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.95M — | $70.00K — | $0.04 — | $0.04 — | $100.95M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.68 | $0.69 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Prom Resources PRMO | $0.03 — |
-23.55
|
$640.14K — | $58.00 — | $0.03 — | $0.03 — | $640.14K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.08 — |
0
|
$602.83K — | $500.00 — | $0.08 — | $0.08 — | $602.83K — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}