Exchange: OTC Markets OTCPK Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
OTC Markets OTCPK (45)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Restaurants (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $28.94K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Luckin Coffee LKNCY | $32.75 — |
+0.03
|
$9.29B — | $707.63K — | $31.66 — | $32.83 — | $9.29B — | 21.40 | $1.53 — | |
| HelloFresh SE HLFFF | $12.9 — |
+25.85
|
$2.09B — | $950 — | $12.35 — | $12.9 — | $2.09B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$15.94M — | $5K — | $0.1799 — | $0.1799 — | $15.94M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.001799 — |
-10
|
$733.95K — | $3M — | $0.001399 — | $0.0025 — | $733.95K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02 — |
-26.67
|
$599.42K — | $5.3K — | $0.02999 — | $0.02999 — | $599.42K — | 0 | -$0.03 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.6B — | $100 — | $59.52 — | $59.52 — | $23.6B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.95 — |
0
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.62B — | $100 — | $42 — | $42 — | $5.62B — | 25.00 | $1.68 — | |
| Jollibee Foods Corporation JBFCY | $17.44 — |
0
|
$4.88B — | $100 — | $18 — | $18 — | $4.88B — | 28.12 | $0.62 — | |
| Jollibee Foods JBFCF | $4.35 — |
0
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$2B — | $1K — | $2.3 — | $2.3 — | $2B — | 57.50 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.25 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.47B — | $100 — | $15.4 — | $15.4 — | $1.47B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.66 | $3.46 — | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.02M — | $100 — | $31.08 — | $31.08 — | $717.02M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$359.09M — | $1 — | $11.39 — | $11.39 — | $359.09M — | 15.42 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+1.33
|
$292.75M — | $200 — | $13.68 — | $13.76 — | $292.75M — | 13.95 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.78M — | $400 — | $1.62 — | $1.71 — | $231.78M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$224.95M — | $100 — | $13.14 — | $13.14 — | $224.95M — | 15.71 | $0.88 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$80.15M — | $900 — | $9.4 — | $9.45 — | $80.15M — | 10.27 | $0.91 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.38M — | $8.5K — | $0.2999 — | $0.2999 — | $24.38M — | 27.00 | $0.01 — | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}