Exchange: OTC Markets OTCPK Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
OTC Markets OTCPK (45)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Restaurants (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $35.77 — |
+2.08
|
$60.72B — | $9.73K — | $35.69 — | $35.89 — | $60.72B — | 43.62 | $0.82 — | |
| Luckin Coffee LKNCY | $27.61 — |
-7.1
|
$7.75B — | $913.58K — | $27.61 — | $30.6 — | $7.75B — | 21.74 | $1.27 — | |
| HelloFresh SE HELFY | $2.93 — |
-12.01
|
$2.08B — | $200 — | $2.93 — | $2.95 — | $2.08B — | 0 | -$0.19 — | |
| Odd Burger ODDAF | $0.1799 — |
-3.7
|
$17.91M — | $21.5K — | $0.17 — | $0.1799 — | $17.91M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $2.35M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.14 — |
+2.26
|
$1.07M — | $127 — | $0.14 — | $0.14 — | $1.07M — | 0 | -$0.07 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1.01M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Pacific Software PFSF | $0.0082 — |
+1.23
|
$332.4K — | $50K — | $0.0082 — | $0.0082 — | $332.4K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0005 — |
-16.67
|
$203.88K — | $790K — | $0.0005 — | $0.0005 — | $203.88K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-90
|
$95.28K — | $6M — | $0.0001 — | $0.0001 — | $95.28K — | 0 | -$71.81 — | |
| Compass CMPGF | $35.05 — |
+0.03
|
$59.48B — | $1.61K — | $35.04 — | $35.04 — | $59.48B — | 42.74 | $0.82 — | |
| Restaurant Brands International Limited Partnership RSTRF | $64.55 — |
0
|
$21.67B — | $976 — | $64.55 — | $64.55 — | $21.67B — | 20.10 | $3.21 — | |
| Haidilao International Holding HDALF | $2.34 — |
0
|
$12.67B — | $3.2K — | $2.1 — | $2.34 — | $12.67B — | 21.27 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $38.4 — |
0
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 23.70 | $1.62 — | |
| Jollibee Foods JBFCF | $4.3 — |
-5.49
|
$4.95B — | $2K — | $4.5 — | $4.55 — | $4.95B — | 28.66 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.35 — |
-3.82
|
$4.95B — | $700 — | $17 — | $17.05 — | $4.95B — | 26.80 | $0.61 — | |
| HelloFresh SE HLFFF | $13.25 — |
-1.56
|
$2.27B — | $2.94K — | $13.2 — | $13.47 — | $2.27B — | 0 | -$0.76 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.1 — |
-3.67
|
$1.77B — | $300 — | $2.18 — | $2.19 — | $1.77B — | 41.99 | $0.05 — | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.73B — | $200 — | $2.5 — | $2.55 — | $1.73B — | 53.75 | $0.04 — | |
| Domino's Pizza Enterprises DMZPY | $9 — |
+2.27
|
$1.66B — | $100 — | $9 — | $9 — | $1.66B — | 28.12 | $0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $17.6 — |
+0.98
|
$1.65B — | $600 — | $17.6 — | $17.6 — | $1.65B — | 27.07 | $0.65 — | |
| Domino's Pizza DPUKY | $7.36 — |
-3.86
|
$1.44B — | $8 — | $7.65 — | $7.65 — | $1.44B — | 15.01 | $0.49 — | |
| Domino's Pizza DMPZF | $3.31 — |
-0.6
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 13.79 | $0.24 — | |
| J D Wetherspoon JDWPY | $36.48 — |
-15.08
|
$832.8M — | $7 — | $42.96 — | $42.96 — | $832.8M — | 14.76 | $2.47 — | |
| MTY Food MTYFF | $31.08 — |
+1.87
|
$727.84M — | $20 — | $31.08 — | $31.56 — | $727.84M — | 44.39 | $0.7 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Marston's MARZF | $0.5699 — |
+1.85
|
$363.44M — | $6.43K — | $0.54 — | $0.56 — | $363.44M — | 19.11 | $0.03 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Foodbase FBGI | $0.01 — |
-0.9
|
$337.74M — | $10K — | $0.01 — | $0.01 — | $337.74M — | 0 | -$0.04 — | |
| Pizza Pizza Royalty PZRIF | $9.15 — |
-1.72
|
$302.22M — | $815 — | $9.31 — | $9.31 — | $302.22M — | 13.86 | $0.66 — | |
| Restaurant Brands New Zealand RTBRF | $2.2 — |
0
|
$274.47M — | $6.7K — | $2.2 — | $2.2 — | $274.47M — | 18.33 | $0.12 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.96 — |
-3.55
|
$254.95M — | $2.4K — | $12.4 — | $12.4 — | $254.95M — | 11.39 | $1.05 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $132.2K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Keg Royalties Income Fund KRIUF | $9.99 — |
+1.42
|
$165.96M — | $100 — | $9.85 — | $9.85 — | $165.96M — | 34.44 | $0.29 — | |
| SIR Royalty Income Fund SIRZF | $8.86 — |
-1.56
|
$74.21M — | $100 — | $9 — | $9 — | $74.21M — | 5.40 | $1.64 — | |
| Aegis Brands SCUPF | $0.28 — |
-48.54
|
$23.88M — | $1K — | $0.25 — | $0.54 — | $23.88M — | 0 | -$0.01 — | |
| Coffee COFE | $0.02999 — |
-26.23
|
$6.68M — | $32.31K — | $0.02999 — | $0.04 — | $6.68M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
0
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
-3.99
|
$1.34M — | $251 — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.06 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}