Exchange: Toronto Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.98 38.57 USD |
-1.94
|
$26.08B 19.35B USD | $84.89K 63K USD | $51.81 38.45 USD | $52.27 38.79 USD | $26.08B 19.35B USD | 742.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.82 8.03 USD |
-1.46
|
$15.02B 11.14B USD | $132.38K 98.23K USD | $10.8 8.01 USD | $10.99 8.16 USD | $15.02B 11.14B USD | 24.59 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $22 16.33 USD |
+2.28
|
$2.57B 1.9B USD | $9.19K 6.82K USD | $21.69 16.1 USD | $22.13 16.42 USD | $2.57B 1.9B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.91 2.16 USD |
-1.69
|
$1.64B 1.22B USD | $174.45K 129.45K USD | $2.85 2.11 USD | $3 2.23 USD | $1.64B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.15 6.05 USD |
+4.76
|
$1.6B 1.18B USD | $145.8K 108.2K USD | $7.97 5.91 USD | $8.2 6.08 USD | $1.6B 1.18B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.27 20.24 USD |
+0.81
|
$1.26B 937.93M USD | $1.81K 1.34K USD | $27.27 20.24 USD | $27.49 20.4 USD | $1.26B 937.93M USD | 12.68 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.41 1.05 USD |
+4.44
|
$993.41M 737.17M USD | $211.54K 156.97K USD | $1.37 1.02 USD | $1.43 1.06 USD | $993.41M 737.17M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.87 2.87 USD |
-0.26
|
$908.01M 673.8M USD | $72.46K 53.77K USD | $3.82 2.83 USD | $3.93 2.92 USD | $908.01M 673.8M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+0.45
|
$736.66M 546.65M USD | $2.43K 1.8K USD | $8.94 6.63 USD | $8.96 6.65 USD | $736.66M 546.65M USD | 27.93 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.2 0.89 USD |
+4.35
|
$634.76M 471.03M USD | $66.67K 49.47K USD | $1.17 0.87 USD | $1.21 0.9 USD | $634.76M 471.03M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.65 1.97 USD |
-2.57
|
$588.56M 436.75M USD | $5.2K 3.86K USD | $2.65 1.97 USD | $2.7 2 USD | $588.56M 436.75M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
+2.21
|
$412.23M 305.9M USD | $4.4K 3.27K USD | $2.3 1.71 USD | $2.31 1.71 USD | $412.23M 305.9M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+2.21
|
$380.52M 282.37M USD | $49.95K 37.06K USD | $1.81 1.34 USD | $1.85 1.37 USD | $380.52M 282.37M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$346.61M 257.2M USD | $464.11K 344.4K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $346.61M 257.2M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $10.66K 7.91K USD | $0.92 0.68 USD | $0.92 0.68 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $6.34K 4.7K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.25 0.19 USD |
+6.38
|
$252.85M 187.63M USD | $188.93K 140.2K USD | $0.25 0.18 USD | $0.25 0.19 USD | $252.85M 187.63M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-3.51
|
$250.78M 186.1M USD | $6.95K 5.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $3.2K 2.37K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$222.01M 164.74M USD | $12.7K 9.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $222.01M 164.74M USD | 35.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-1.09
|
$179.51M 133.2M USD | $1.07K 791.04 USD | $1.82 1.35 USD | $1.84 1.37 USD | $179.51M 133.2M USD | 6.50 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $792 587.71 USD | $3.62 2.69 USD | $3.63 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.56 0.42 USD |
-3.45
|
$124.42M 92.32M USD | $9.08K 6.74K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $124.42M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $26.25K 19.48K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.84 1.37 USD |
+0.55
|
$119.96M 89.02M USD | $100 74.21 USD | $1.84 1.37 USD | $1.84 1.37 USD | $119.96M 89.02M USD | 0 | -$0.98 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+7.14
|
$119.93M 88.99M USD | $154.73K 114.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $119.93M 88.99M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.27 USD |
+2.88
|
$107.27M 79.6M USD | $138.29K 102.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $107.27M 79.6M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.7099 0.53 USD |
0
|
$98.2M 72.87M USD | $21.01K 15.59K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $98.2M 72.87M USD | 7.09 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$84.91M 63.01M USD | $4.3K 3.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $84.91M 63.01M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.34 0.99 USD |
+2.29
|
$75.75M 56.21M USD | $1.4K 1.04K USD | $1.31 0.97 USD | $1.35 1 USD | $75.75M 56.21M USD | 44.66 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $53.11K 39.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+0.53
|
$68.71M 50.99M USD | $145.55K 108.01K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $68.71M 50.99M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
0
|
$62.17M 46.14M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $62.17M 46.14M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $70K 51.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$53M 39.33M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $53M 39.33M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+4.17
|
$45.3M 33.62M USD | $10.55K 7.83K USD | $0.25 0.18 USD | $0.25 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
0
|
$27.56M 20.45M USD | $72.7K 53.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
0
|
$26.86M 19.93M USD | $80.9K 60.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.86M 19.93M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $119K 88.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.49M 10.75M USD | $9.54K 7.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
+2.7
|
$9.1M 6.75M USD | $86.46K 64.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.1M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $33.5K 24.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
0
|
$26.4B 19.59B USD | $10 7.42 USD | $53 39.33 USD | $55 40.81 USD | $26.4B 19.59B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}