Country: China Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.81 1.09 USD |
+8.62
|
$148.71B 20.68B USD | $747.28M 103.9M USD | $7.3 1.02 USD | $7.85 1.09 USD | $148.71B 20.68B USD | 11.00 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.12 3.21 USD |
-0.17
|
$83.58B 11.62B USD | $37.94M 5.27M USD | $22.94 3.19 USD | $23.38 3.25 USD | $83.58B 11.62B USD | 59.28 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.44 5.34 USD |
+5.9
|
$65.05B 9.04B USD | $108.83M 15.13M USD | $36.82 5.12 USD | $38.97 5.42 USD | $65.05B 9.04B USD | 19.51 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.32 2.41 USD |
+2
|
$41.27B 5.74B USD | $42.87M 5.96M USD | $16.84 2.34 USD | $17.45 2.43 USD | $41.27B 5.74B USD | 12.37 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.69 1.49 USD |
+2.79
|
$34.49B 4.8B USD | $49.27M 6.85M USD | $10.44 1.45 USD | $10.72 1.49 USD | $34.49B 4.8B USD | 11.61 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.49 2.85 USD |
+1.54
|
$32.53B 4.52B USD | $35.97M 5M USD | $20.22 2.81 USD | $20.69 2.88 USD | $32.53B 4.52B USD | 15.76 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.91 0.82 USD |
+2.78
|
$30.09B 4.18B USD | $204.32M 28.41M USD | $5.78 0.8 USD | $5.98 0.83 USD | $30.09B 4.18B USD | 25.69 | $0.23 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-0.34
|
$27.42B 3.81B USD | $83.29M 11.58M USD | $2.92 0.41 USD | $3 0.42 USD | $27.42B 3.81B USD | 73.75 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.88 3.04 USD |
-2.23
|
$26.3B 3.66B USD | $120.2M 16.71M USD | $21.4 2.98 USD | $22.83 3.17 USD | $26.3B 3.66B USD | 34.18 | $0.64 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.7 5.8 USD |
+0.97
|
$26.01B 3.62B USD | $9.38M 1.3M USD | $40.2 5.59 USD | $41.96 5.83 USD | $26.01B 3.62B USD | 19.04 | $2.19 0.3 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.9 4.99 USD |
+1.13
|
$25.9B 3.6B USD | $14.59M 2.03M USD | $35.33 4.91 USD | $35.97 5 USD | $25.9B 3.6B USD | 39.45 | $0.91 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.23 2.12 USD |
+1.8
|
$25.07B 3.49B USD | $54.31M 7.55M USD | $15.01 2.09 USD | $15.4 2.14 USD | $25.07B 3.49B USD | 16.03 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.99 1.81 USD |
-3.78
|
$23.07B 3.21B USD | $98.74M 13.73M USD | $12.71 1.77 USD | $14.05 1.95 USD | $23.07B 3.21B USD | 13.81 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.59
|
$22.38B 3.11B USD | $87.09M 12.11M USD | $10.6 1.47 USD | $11.16 1.55 USD | $22.38B 3.11B USD | 39.66 | $0.27 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+0.71
|
$21.1B 2.93B USD | $50M 6.95M USD | $2.81 0.39 USD | $2.86 0.4 USD | $21.1B 2.93B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.6 1.61 USD |
+1.05
|
$20.33B 2.83B USD | $49.99M 6.95M USD | $11.46 1.59 USD | $11.67 1.62 USD | $20.33B 2.83B USD | 77.33 | $0.15 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $23.76 3.3 USD |
+5.37
|
$19.48B 2.71B USD | $187.36M 26.05M USD | $22.58 3.14 USD | $24.26 3.37 USD | $19.48B 2.71B USD | 198.00 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.85 0.67 USD |
+0.83
|
$18.13B 2.52B USD | $57.98M 8.06M USD | $4.79 0.67 USD | $4.88 0.68 USD | $18.13B 2.52B USD | 24.25 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.4 0.75 USD |
+5.06
|
$16.69B 2.32B USD | $164.37M 22.85M USD | $5.18 0.72 USD | $5.4 0.75 USD | $16.69B 2.32B USD | 9.81 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.74 3.58 USD |
+2.35
|
$15.57B 2.16B USD | $8.52M 1.18M USD | $25.11 3.49 USD | $26.23 3.65 USD | $15.57B 2.16B USD | 43.62 | $0.59 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $23.25 3.23 USD |
+4.26
|
$15.19B 2.11B USD | $92.82M 12.91M USD | $21.95 3.05 USD | $23.42 3.26 USD | $15.19B 2.11B USD | 387.50 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.42 1.87 USD |
+1.82
|
$15.1B 2.1B USD | $12.79M 1.78M USD | $13.18 1.83 USD | $13.49 1.88 USD | $15.1B 2.1B USD | 134.19 | $0.1 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.86 1.37 USD |
+1.02
|
$14.87B 2.07B USD | $31.26M 4.35M USD | $9.69 1.35 USD | $10.24 1.42 USD | $14.87B 2.07B USD | 70.42 | $0.14 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.27 4.35 USD |
-0.16
|
$14.76B 2.05B USD | $2.89M 402.25K USD | $31.01 4.31 USD | $31.69 4.41 USD | $14.76B 2.05B USD | 13.77 | $2.27 0.32 USD | |
| HONGDA 600331.SS | $7.2 1 USD |
+2.42
|
$14.63B 2.03B USD | $45.25M 6.29M USD | $7.03 0.98 USD | $7.28 1.01 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+0.54
|
$14.34B 1.99B USD | $13.09M 1.82M USD | $29.82 4.15 USD | $30.36 4.22 USD | $14.34B 1.99B USD | 28.05 | $1.07 0.15 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.1 1.68 USD |
-3.12
|
$13.72B 1.91B USD | $83.21M 11.57M USD | $12.03 1.67 USD | $12.32 1.71 USD | $13.72B 1.91B USD | 63.68 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.87 1.79 USD |
-0.23
|
$13.52B 1.88B USD | $40.91M 5.69M USD | $12.76 1.77 USD | $13.09 1.82 USD | $13.52B 1.88B USD | 33.86 | $0.38 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.78 1.22 USD |
+0.11
|
$13.24B 1.84B USD | $5.23M 726.94K USD | $8.73 1.21 USD | $8.86 1.23 USD | $13.24B 1.84B USD | 13.50 | $0.65 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+1.76
|
$12.59B 1.75B USD | $22.74M 3.16M USD | $10.79 1.5 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 26.75 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.07 3.07 USD |
+0.55
|
$11.5B 1.6B USD | $14.84M 2.06M USD | $21.78 3.03 USD | $22.23 3.09 USD | $11.5B 1.6B USD | 58.07 | $0.38 0.05 USD | |
| RISING NONFERROUS 600259.SS | $31.72 4.41 USD |
+1.73
|
$10.67B 1.48B USD | $15.23M 2.12M USD | $30.83 4.29 USD | $32.2 4.48 USD | $10.67B 1.48B USD | 0 | -$0.71 -0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.74 0.52 USD |
+0.27
|
$10.56B 1.47B USD | $82.52M 11.47M USD | $3.72 0.52 USD | $3.81 0.53 USD | $10.56B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $21.43 2.98 USD |
-1.7
|
$10.46B 1.45B USD | $33.61M 4.67M USD | $21.37 2.97 USD | $22.21 3.09 USD | $10.46B 1.45B USD | 57.91 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
+4.17
|
$10.17B 1.41B USD | $25.72M 3.58M USD | $14.21 1.98 USD | $14.89 2.07 USD | $10.17B 1.41B USD | 47.54 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.1 0.71 USD |
+0.39
|
$10.16B 1.41B USD | $30.74M 4.27M USD | $5.06 0.7 USD | $5.17 0.72 USD | $10.16B 1.41B USD | 26.84 | $0.19 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.21 1.28 USD |
+2.11
|
$9.88B 1.37B USD | $129.44M 18M USD | $9.06 1.26 USD | $9.6 1.33 USD | $9.88B 1.37B USD | 17.05 | $0.54 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $10.43 1.45 USD |
+1.16
|
$9.54B 1.33B USD | $25.09M 3.49M USD | $10.33 1.44 USD | $10.54 1.47 USD | $9.54B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.07 0.98 USD |
+1
|
$8.49B 1.18B USD | $34.74M 4.83M USD | $7 0.97 USD | $7.16 1 USD | $8.49B 1.18B USD | 47.13 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.2 2.25 USD |
-0.61
|
$8.18B 1.14B USD | $25.45M 3.54M USD | $15.96 2.22 USD | $16.6 2.31 USD | $8.18B 1.14B USD | 41.53 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.45 1.04 USD |
-0.4
|
$8.12B 1.13B USD | $129.95M 18.07M USD | $7.41 1.03 USD | $7.91 1.1 USD | $8.12B 1.13B USD | 12.62 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.86 1.09 USD |
+1.29
|
$6.86B 954.2M USD | $14.65M 2.04M USD | $7.65 1.06 USD | $7.9 1.1 USD | $6.86B 954.2M USD | 0 | -$0.23 -0.03 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.59 0.64 USD |
+10.07
|
$6.62B 920.41M USD | $123.34M 17.15M USD | $4.17 0.58 USD | $4.59 0.64 USD | $6.62B 920.41M USD | 0 | -$0.62 -0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.28 1.43 USD |
+3.73
|
$5.3B 736.67M USD | $30.04M 4.18M USD | $9.8 1.36 USD | $10.39 1.44 USD | $5.3B 736.67M USD | 0 | -$0.17 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+2.68
|
$4.96B 689.65M USD | $60.56M 8.42M USD | $3.03 0.42 USD | $3.17 0.44 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.96 1.66 USD |
-7.07
|
$3.45B 479.22M USD | $52M 7.23M USD | $11.9 1.65 USD | $13 1.81 USD | $3.45B 479.22M USD | 149.50 | $0.08 0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.99 2.5 USD |
+4.53
|
$3.4B 473.42M USD | $14.7M 2.04M USD | $17.06 2.37 USD | $18.77 2.61 USD | $3.4B 473.42M USD | 34.59 | $0.52 0.07 USD | |
| Hootech Inc. 301026.SZ | $30 4.17 USD |
+1.11
|
$3.4B 472.75M USD | $3.37M 468.87K USD | $29.5 4.1 USD | $30.4 4.23 USD | $3.4B 472.75M USD | 33.70 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.33 3.8 USD |
+3.44
|
$2.73B 380.01M USD | $2.97M 413.03K USD | $26.59 3.7 USD | $27.52 3.83 USD | $2.73B 380.01M USD | 56.93 | $0.48 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.83 1.09 USD |
+9.97
|
$2.53B 352.08M USD | $76.91M 10.69M USD | $7.56 1.05 USD | $7.83 1.09 USD | $2.53B 352.08M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.74 1.08 USD |
+1.98
|
$2.16B 299.85M USD | $11.55M 1.61M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.16B 299.85M USD | 0 | -$0.44 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}