Country: China Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.84B 20.83B USD | $455K 63.26K USD | $7.18 1 USD | $7.18 1 USD | $149.84B 20.83B USD | 10.11 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.63B 11.77B USD | $51K 7.09K USD | $23.24 3.23 USD | $23.24 3.23 USD | $84.63B 11.77B USD | 61.15 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.9B 8.05B USD | $48.4K 6.73K USD | $33.91 4.71 USD | $33.91 4.71 USD | $57.9B 8.05B USD | 12.29 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$38.53B 5.36B USD | $38.5K 5.35K USD | $15.92 2.21 USD | $15.92 2.21 USD | $38.53B 5.36B USD | 12.63 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$33.01B 4.59B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $33.01B 4.59B USD | 10.86 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$31.16B 4.33B USD | $55.2K 7.68K USD | $19.31 2.68 USD | $19.31 2.68 USD | $31.16B 4.33B USD | 16.78 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$28.13B 3.91B USD | $671.85K 93.42K USD | $22.81 3.17 USD | $23.45 3.26 USD | $28.13B 3.91B USD | 27.36 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.37B 3.67B USD | $261.7K 36.39K USD | $5.13 0.71 USD | $5.13 0.71 USD | $26.37B 3.67B USD | 20.51 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$26.01B 3.62B USD | $16K 2.22K USD | $39.63 5.51 USD | $39.63 5.51 USD | $26.01B 3.62B USD | 14.98 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$24.73B 3.44B USD | $1.08M 150.06K USD | $13.45 1.87 USD | $13.96 1.94 USD | $24.73B 3.44B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$24.27B 3.37B USD | $57.4K 7.98K USD | $10.44 1.45 USD | $10.72 1.49 USD | $24.27B 3.37B USD | 22.82 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.89B 3.32B USD | $117.2K 16.3K USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.89B 3.32B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$23.16B 3.22B USD | $84.2K 11.71K USD | $13.8 1.92 USD | $14.09 1.96 USD | $23.16B 3.22B USD | 14.61 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.9B 3.05B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.9B 3.05B USD | 33.94 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$21.18B 2.94B USD | $372.8K 51.84K USD | $2.81 0.39 USD | $2.81 0.39 USD | $21.18B 2.94B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.77B 2.89B USD | $58.7K 8.16K USD | $11.58 1.61 USD | $11.58 1.61 USD | $20.77B 2.89B USD | 34.17 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
-0.54
|
$17.03B 2.37B USD | $196.8K 27.36K USD | $5.48 0.76 USD | $5.48 0.76 USD | $17.03B 2.37B USD | 8.56 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.42 0.61 USD |
-1.12
|
$16.71B 2.32B USD | $113K 15.71K USD | $4.4 0.61 USD | $4.48 0.62 USD | $16.71B 2.32B USD | 15.78 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
-2.28
|
$15.14B 2.1B USD | $26.88M 3.74M USD | $7.21 1 USD | $7.48 1.04 USD | $15.14B 2.1B USD | 0 | $0 0 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
-1.48
|
$15.02B 2.09B USD | $1.3K 180.76 USD | $31.25 4.35 USD | $31.83 4.43 USD | $15.02B 2.09B USD | 15.36 | $2.04 0.28 USD | |
| RISING NONFERROUS 600259.SS | $42.77 5.95 USD |
-2.57
|
$14.77B 2.05B USD | $97.9K 13.61K USD | $42.6 5.92 USD | $42.6 5.92 USD | $14.77B 2.05B USD | 285.13 | $0.15 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.99 1.81 USD |
-3.2
|
$14.1B 1.96B USD | $548.2K 76.22K USD | $12.88 1.79 USD | $13.39 1.86 USD | $14.1B 1.96B USD | 36.08 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$14.05B 1.95B USD | $14K 1.95K USD | $29 4.03 USD | $29 4.03 USD | $14.05B 1.95B USD | 27.91 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$14.01B 1.95B USD | $192.3K 26.74K USD | $16.47 2.29 USD | $16.47 2.29 USD | $14.01B 1.95B USD | 50.21 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-1.31
|
$13.7B 1.9B USD | $16.4K 2.28K USD | $11.77 1.64 USD | $12.16 1.69 USD | $13.7B 1.9B USD | 28.59 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $3.7K 514.46 USD | $21.98 3.06 USD | $21.98 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.77 1.22 USD |
+1.62
|
$13.23B 1.84B USD | $6.7K 931.59 USD | $8.58 1.19 USD | $8.79 1.22 USD | $13.23B 1.84B USD | 17.53 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.38 1.17 USD |
-1.87
|
$12.88B 1.79B USD | $46.2K 6.42K USD | $8.29 1.15 USD | $8.54 1.19 USD | $12.88B 1.79B USD | 44.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-1.35
|
$12.8B 1.78B USD | $13.03M 1.81M USD | $10.92 1.52 USD | $11.19 1.56 USD | $12.8B 1.78B USD | 25.58 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.11 2.52 USD |
-2.11
|
$12.08B 1.68B USD | $77K 10.71K USD | $18.04 2.51 USD | $18.49 2.57 USD | $12.08B 1.68B USD | 164.63 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
-0.89
|
$11.47B 1.6B USD | $74.6K 10.37K USD | $10 1.39 USD | $10.15 1.41 USD | $11.47B 1.6B USD | 43.60 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
-2.9
|
$11.08B 1.54B USD | $20.4K 2.84K USD | $10.02 1.39 USD | $10.02 1.39 USD | $11.08B 1.54B USD | 13.02 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-1.7
|
$9.94B 1.38B USD | $416.4K 57.9K USD | $3.44 0.48 USD | $3.52 0.49 USD | $9.94B 1.38B USD | 49.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.16
|
$9.74B 1.35B USD | $4.06M 565.07K USD | $18.52 2.58 USD | $18.83 2.62 USD | $9.74B 1.35B USD | 133.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-1.04
|
$9.6B 1.33B USD | $12.09M 1.68M USD | $4.74 0.66 USD | $4.81 0.67 USD | $9.6B 1.33B USD | 26.49 | $0.18 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.65 2.45 USD |
-6.86
|
$9.57B 1.33B USD | $49.24M 6.85M USD | $17.43 2.42 USD | $18.6 2.59 USD | $9.57B 1.33B USD | 40.11 | $0.44 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.71 1.07 USD |
-1.28
|
$9.38B 1.3B USD | $207.6K 28.87K USD | $7.62 1.06 USD | $7.86 1.09 USD | $9.38B 1.3B USD | 48.18 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.25 2.54 USD |
-4.7
|
$9.35B 1.3B USD | $84.8K 11.79K USD | $18.21 2.53 USD | $19.1 2.66 USD | $9.35B 1.3B USD | 58.87 | $0.31 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.19 1.83 USD |
-2.15
|
$9.3B 1.29B USD | $43.6K 6.06K USD | $13.14 1.83 USD | $13.48 1.87 USD | $9.3B 1.29B USD | 22.35 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-0.8
|
$9.11B 1.27B USD | $23.9K 3.32K USD | $9.88 1.37 USD | $9.88 1.37 USD | $9.11B 1.27B USD | 23.54 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-2.39
|
$7.74B 1.08B USD | $115K 15.99K USD | $6.93 0.96 USD | $6.93 0.96 USD | $7.74B 1.08B USD | 9.76 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
+1.44
|
$6.16B 855.86M USD | $35.6K 4.95K USD | $6.91 0.96 USD | $7.08 0.98 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
+0.34
|
$4.81B 669.44M USD | $53.78K 7.48K USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-0.34
|
$4.51B 627.74M USD | $12.3K 1.71K USD | $8.74 1.22 USD | $8.74 1.22 USD | $4.51B 627.74M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $33.75 4.69 USD |
-3.57
|
$3.82B 531.84M USD | $50.9K 7.08K USD | $32.94 4.58 USD | $34.59 4.81 USD | $3.82B 531.84M USD | 32.14 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
-0.94
|
$3.24B 450M USD | $6.8K 945.49 USD | $16.92 2.35 USD | $16.92 2.35 USD | $3.24B 450M USD | 29.71 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.44 1.45 USD |
-1.23
|
$3.05B 423.53M USD | $9.9K 1.38K USD | $10.45 1.45 USD | $10.45 1.45 USD | $3.05B 423.53M USD | 61.41 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.91 3.6 USD |
-0.73
|
$2.59B 360.26M USD | $100 13.9 USD | $25.68 3.57 USD | $26.25 3.65 USD | $2.59B 360.26M USD | 47.10 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
0
|
$2.51B 349.37M USD | $244.2K 33.95K USD | $7.56 1.05 USD | $7.82 1.09 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
+5.27
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}