Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (295)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (423)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Other Industrial Metals & Mining (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.37 2.56 USD |
+3.45
|
CN¥371.62B 54.83B USD | CN¥266.56M 39.33M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥371.62B 54.83B USD | 18.28 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.95 11.5 USD |
+6.93
|
CN¥177.62B 26.21B USD | CN¥133.13M 19.64M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥177.62B 26.21B USD | 92.79 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.52 7.01 USD |
+1.15
|
CN¥171.79B 25.35B USD | CN¥70.66M 10.43M USD | CN¥46.26 6.83 USD | CN¥47.94 7.07 USD | CN¥171.79B 25.35B USD | 62.52 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.44 9.95 USD |
+6.46
|
CN¥107.07B 15.8B USD | CN¥119.08M 17.57M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥107.07B 15.8B USD | 35.30 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥47.11M 6.95M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥70.39B 10.39B USD | CN¥32.43M 4.78M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.39B 10.39B USD | 15.88 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.05 5.32 USD |
+1.81
|
CN¥64.01B 9.44B USD | CN¥50.03M 7.38M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥64.01B 9.44B USD | 24.03 | CN¥1.50 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.27 3.73 USD |
+6.04
|
CN¥44.29B 6.54B USD | CN¥147.87M 21.82M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥44.29B 6.54B USD | 44.33 | CN¥0.57 0.08 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥42.54B 6.28B USD | CN¥119.07M 17.57M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.54B 6.28B USD | 35.16 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥68.11 10.05 USD |
+2.92
|
CN¥42.49B 6.27B USD | CN¥6.74M 994.89K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.49B 6.27B USD | 17.97 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥41.17B 6.07B USD | CN¥109.53M 16.16M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥41.17B 6.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥58.54 8.64 USD |
+6.34
|
CN¥37.03B 5.46B USD | CN¥25.48M 3.76M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥37.03B 5.46B USD | 44.68 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.83 1.75 USD |
+4.78
|
CN¥36.56B 5.39B USD | CN¥97.18M 14.34M USD | CN¥11.09 1.64 USD | CN¥11.94 1.76 USD | CN¥36.56B 5.39B USD | 13.59 | CN¥0.87 0.13 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.66 1.87 USD |
+2.01
|
CN¥33.44B 4.93B USD | CN¥42.74M 6.31M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥33.44B 4.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.09 13.59 USD |
+2.38
|
CN¥30.98B 4.57B USD | CN¥15.24M 2.25M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.98B 4.57B USD | 122.78 | CN¥0.75 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
+9.26
|
CN¥30.55B 4.51B USD | CN¥40.04M 5.91M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
+8.66
|
CN¥30.22B 4.46B USD | CN¥59.74M 8.81M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥23.10 3.41 USD |
+2.58
|
CN¥24.78B 3.66B USD | CN¥42.14M 6.22M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.78B 3.66B USD | 12.76 | CN¥1.81 0.27 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥24.50B 3.62B USD | CN¥92.11M 13.59M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.50B 3.62B USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.24 3.28 USD |
+6.92
|
CN¥23.36B 3.45B USD | CN¥69.58M 10.27M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.36B 3.45B USD | 60.10 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥19.25B 2.84B USD | CN¥22.27M 3.29M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.25B 2.84B USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.54 3.03 USD |
-1.11
|
CN¥16.84B 2.48B USD | CN¥27.76M 4.1M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.84B 2.48B USD | 19.75 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.87 2.78 USD |
+5.77
|
CN¥15.88B 2.34B USD | CN¥37.02M 5.46M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.88B 2.34B USD | 49.65 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.20 2.54 USD |
+3.43
|
CN¥15.72B 2.32B USD | CN¥107.75M 15.9M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.72B 2.32B USD | 27.74 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.90 1.76 USD |
+3.3
|
CN¥14.39B 2.12B USD | CN¥47.98M 7.08M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥14.39B 2.12B USD | 14.69 | CN¥0.81 0.12 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.60 4.22 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥7.60M 1.12M USD | CN¥28.17 4.16 USD | CN¥29.05 4.29 USD | CN¥13.66B 2.02B USD | 36.20 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥12.60B 1.86B USD | CN¥31.21M 4.61M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥32.68M 4.82M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.36B 1.53B USD | 39.73 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥9.83B 1.45B USD | CN¥91.38M 13.48M USD | CN¥17.18 2.53 USD | CN¥19.18 2.83 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.22 4.31 USD |
+1.39
|
CN¥8.42B 1.24B USD | CN¥18.16M 2.68M USD | CN¥27.50 4.06 USD | CN¥29.33 4.33 USD | CN¥8.42B 1.24B USD | 584.39 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.79 4.1 USD |
+0.69
|
CN¥4.98B 734.78M USD | CN¥1.29M 190.31K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥4.98B 734.78M USD | 42.75 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.53 3.03 USD |
-0.82
|
CN¥3.97B 585.42M USD | CN¥3.08M 454.1K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.97B 585.42M USD | 30.64 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.31 4.91 USD |
-1.3
|
CN¥3.33B 491.48M USD | CN¥5.65M 834.18K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.33B 491.48M USD | 55.51 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥2.31B 341.17M USD | CN¥8.61M 1.27M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}