Country: China Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.57 0.91 USD |
+6.83
|
$135.63B 18.86B USD | $340.16M 47.3M USD | $6.37 0.89 USD | $6.68 0.93 USD | $135.63B 18.86B USD | 10.42 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $25.17 3.5 USD |
-0.51
|
$90.99B 12.65B USD | $140.7M 19.56M USD | $24.37 3.39 USD | $25.68 3.57 USD | $90.99B 12.65B USD | 64.53 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.1 4.19 USD |
+2.49
|
$51.22B 7.12B USD | $35.07M 4.88M USD | $29.87 4.15 USD | $30.6 4.25 USD | $51.22B 7.12B USD | 15.27 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.02 2.09 USD |
+4.02
|
$35.79B 4.98B USD | $41.66M 5.79M USD | $14.84 2.06 USD | $15.22 2.12 USD | $35.79B 4.98B USD | 10.72 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.93 1.38 USD |
+1.74
|
$32.04B 4.45B USD | $16.21M 2.25M USD | $9.81 1.36 USD | $10.03 1.39 USD | $32.04B 4.45B USD | 10.79 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.56 2.58 USD |
+0.16
|
$29.47B 4.1B USD | $20.56M 2.86M USD | $18.51 2.57 USD | $18.97 2.64 USD | $29.47B 4.1B USD | 14.27 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.05 3.07 USD |
+5.09
|
$26.5B 3.69B USD | $63.52M 8.83M USD | $21.01 2.92 USD | $22.29 3.1 USD | $26.5B 3.69B USD | 34.45 | $0.64 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.11 0.71 USD |
+1.79
|
$26.02B 3.62B USD | $57.23M 7.96M USD | $5.05 0.7 USD | $5.15 0.72 USD | $26.02B 3.62B USD | 20.44 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
+1.53
|
$24.72B 3.44B USD | $61.58M 8.56M USD | $2.63 0.37 USD | $2.68 0.37 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.73 5.11 USD |
+10
|
$22.91B 3.19B USD | $10.28M 1.43M USD | $35.2 4.89 USD | $36.73 5.11 USD | $22.91B 3.19B USD | 16.77 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.51 1.88 USD |
+0.97
|
$22.23B 3.09B USD | $47.95M 6.67M USD | $13.46 1.87 USD | $13.75 1.91 USD | $22.23B 3.09B USD | 15.89 | $0.85 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.95 4.03 USD |
+1.51
|
$20.89B 2.9B USD | $7.71M 1.07M USD | $28.85 4.01 USD | $29.42 4.09 USD | $20.89B 2.9B USD | 31.81 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.33 1.58 USD |
+2.44
|
$20.12B 2.8B USD | $29.54M 4.11M USD | $11.18 1.55 USD | $11.57 1.61 USD | $20.12B 2.8B USD | 12.05 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.68 0.37 USD |
+2.68
|
$19.84B 2.76B USD | $58.97M 8.2M USD | $2.63 0.37 USD | $2.69 0.37 USD | $19.84B 2.76B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.05 1.54 USD |
+0.18
|
$19.37B 2.69B USD | $47.53M 6.61M USD | $10.84 1.51 USD | $11.25 1.56 USD | $19.37B 2.69B USD | 73.66 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.18 1.28 USD |
+1.32
|
$19.18B 2.67B USD | $17.59M 2.45M USD | $9.11 1.27 USD | $9.45 1.31 USD | $19.18B 2.67B USD | 34.00 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
+2.06
|
$16.71B 2.32B USD | $42.57M 5.92M USD | $4.4 0.61 USD | $4.5 0.63 USD | $16.71B 2.32B USD | 22.34 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.25 0.73 USD |
+3.35
|
$16.23B 2.26B USD | $75.92M 10.56M USD | $5.17 0.72 USD | $5.33 0.74 USD | $16.23B 2.26B USD | 8.20 | $0.64 0.09 USD | |
| BAO TITANIUM 600456.SS | $30.94 4.3 USD |
+2.11
|
$14.78B 2.06B USD | $16.59M 2.31M USD | $30.39 4.23 USD | $31.35 4.36 USD | $14.78B 2.06B USD | 25.57 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.81 2.48 USD |
+3.61
|
$14.6B 2.03B USD | $60.46M 8.41M USD | $17.36 2.41 USD | $18.08 2.51 USD | $14.6B 2.03B USD | 148.41 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.99 4.17 USD |
+1.52
|
$14.15B 1.97B USD | $1.35M 187.9K USD | $29.81 4.14 USD | $30.5 4.24 USD | $14.15B 1.97B USD | 14.07 | $2.13 0.3 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.82 3.17 USD |
+2.19
|
$13.8B 1.92B USD | $3.03M 421.87K USD | $22.52 3.13 USD | $23 3.2 USD | $13.8B 1.92B USD | 38.67 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.86 1.23 USD |
+2.67
|
$13.37B 1.86B USD | $17.37M 2.42M USD | $8.54 1.19 USD | $8.88 1.23 USD | $13.37B 1.86B USD | 49.22 | $0.18 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.72 1.63 USD |
+2.72
|
$13.29B 1.85B USD | $73.36M 10.2M USD | $11.11 1.54 USD | $11.89 1.65 USD | $13.29B 1.85B USD | 53.27 | $0.22 0.03 USD | |
| HONGDA 600331.SS | $6.35 0.88 USD |
+3.25
|
$12.9B 1.79B USD | $20.96M 2.91M USD | $6.22 0.86 USD | $6.42 0.89 USD | $12.9B 1.79B USD | 317.50 | $0.02 0.002 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.46 2.71 USD |
+1.83
|
$12.71B 1.77B USD | $22.81M 3.17M USD | $19.24 2.68 USD | $19.85 2.76 USD | $12.71B 1.77B USD | 243.25 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $36.92 5.13 USD |
-1.07
|
$12.42B 1.73B USD | $16.5M 2.29M USD | $35.88 4.99 USD | $37.56 5.22 USD | $12.42B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.15 1.13 USD |
+2.64
|
$12.29B 1.71B USD | $4.47M 621.41K USD | $8.03 1.12 USD | $8.19 1.14 USD | $12.29B 1.71B USD | 12.53 | $0.65 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.61 1.48 USD |
+7.72
|
$12.18B 1.69B USD | $25.75M 3.58M USD | $9.99 1.39 USD | $10.63 1.48 USD | $12.18B 1.69B USD | 25.87 | $0.41 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.41 1.59 USD |
+1.69
|
$11.99B 1.67B USD | $36.88M 5.13M USD | $11.33 1.58 USD | $11.8 1.64 USD | $11.99B 1.67B USD | 31.69 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.63 1.48 USD |
+3.81
|
$11.96B 1.66B USD | $5.99M 833.31K USD | $10.4 1.45 USD | $10.72 1.49 USD | $11.96B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.47 2.85 USD |
+1.44
|
$9.99B 1.39B USD | $9.49M 1.32M USD | $20.09 2.79 USD | $20.68 2.88 USD | $9.99B 1.39B USD | 53.86 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.52 0.49 USD |
+5.41
|
$9.94B 1.38B USD | $79.05M 10.99M USD | $3.39 0.47 USD | $3.52 0.49 USD | $9.94B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.19 1.28 USD |
+2.11
|
$9.86B 1.37B USD | $24.73M 3.44M USD | $8.84 1.23 USD | $9.23 1.28 USD | $9.86B 1.37B USD | 17.01 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.58 2.58 USD |
+1.92
|
$9.68B 1.35B USD | $7.79M 1.08M USD | $18.4 2.56 USD | $18.84 2.62 USD | $9.68B 1.35B USD | 88.47 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.64 0.65 USD |
+1.31
|
$9.25B 1.29B USD | $22.02M 3.06M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.25B 1.29B USD | 24.42 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.32 1.85 USD |
+6.14
|
$9.19B 1.28B USD | $10.68M 1.48M USD | $12.86 1.79 USD | $13.41 1.86 USD | $9.19B 1.28B USD | 42.96 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.18 1.28 USD |
+2.8
|
$8.39B 1.17B USD | $18.32M 2.55M USD | $9 1.25 USD | $9.31 1.29 USD | $8.39B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
+1.12
|
$7.56B 1.05B USD | $15.89M 2.21M USD | $6.25 0.87 USD | $6.42 0.89 USD | $7.56B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.16 1.97 USD |
+3.21
|
$7.15B 994.21M USD | $12.05M 1.68M USD | $14.03 1.95 USD | $14.4 2 USD | $7.15B 994.21M USD | 36.30 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8 1.11 USD |
+4.04
|
$6.98B 971.19M USD | $36.27M 5.04M USD | $7.93 1.1 USD | $8.46 1.18 USD | $6.98B 971.19M USD | 0 | -$0.23 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.28 0.87 USD |
+3.63
|
$6.85B 952.01M USD | $32.48M 4.52M USD | $6.2 0.86 USD | $6.36 0.88 USD | $6.85B 952.01M USD | 10.64 | $0.59 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.7 0.38 USD |
+1.89
|
$4.36B 606.54M USD | $17.41M 2.42M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.36B 606.54M USD | 90.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.11 1.13 USD |
+3.05
|
$4.18B 581.17M USD | $6.71M 932.58K USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.18B 581.17M USD | 0 | -$0.17 -0.02 USD | |
| Hootech Inc. 301026.SZ | $27.94 3.88 USD |
+4.02
|
$3.17B 440.28M USD | $1.82M 253.64K USD | $27.41 3.81 USD | $28.2 3.92 USD | $3.17B 440.28M USD | 31.39 | $0.89 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.75 2.19 USD |
+1.55
|
$2.98B 414.48M USD | $5.04M 700.89K USD | $15.64 2.17 USD | $16.05 2.23 USD | $2.98B 414.48M USD | 28.12 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.13 1.41 USD |
+1.81
|
$2.92B 405.9M USD | $6.74M 936.97K USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.92B 405.9M USD | 126.62 | $0.08 0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.67 3.29 USD |
+3.54
|
$2.37B 329.12M USD | $1.92M 266.43K USD | $23.05 3.2 USD | $24.5 3.41 USD | $2.37B 329.12M USD | 49.31 | $0.48 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.35 0.88 USD |
+2.75
|
$1.96B 273M USD | $5.99M 832.4K USD | $6.25 0.87 USD | $6.47 0.9 USD | $1.96B 273M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.98 0.83 USD |
+3.28
|
$1.93B 268.9M USD | $9.61M 1.34M USD | $5.87 0.82 USD | $6.06 0.84 USD | $1.93B 268.9M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}