Country: Canada Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.66 38.33 USD |
-1.3
|
$25.73B 19.09B USD | $287.19K 213.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.73B 19.09B USD | 738.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.17 USD |
-2.44
|
$14.9B 11.06B USD | $1.18M 877.68K USD | $10.94 8.12 USD | $11.5 8.53 USD | $14.9B 11.06B USD | 25.03 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.91 12.55 USD |
+0.36
|
$1.94B 1.44B USD | $32.92K 24.43K USD | $16.74 12.42 USD | $17.1 12.69 USD | $1.94B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+2.11
|
$1.24B 920.41M USD | $364.49K 270.47K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Altius Minerals Corporation ALS.TO | $26.73 19.84 USD |
-1.33
|
$1.24B 918.4M USD | $10.62K 7.88K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.24B 918.4M USD | 12.43 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.84 2.85 USD |
+0.66
|
$839.5M 622.96M USD | $47.66K 35.36K USD | $3.77 2.8 USD | $3.84 2.85 USD | $839.5M 622.96M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.53 1.14 USD |
+5.52
|
$824.03M 611.48M USD | $284.94K 211.44K USD | $1.46 1.08 USD | $1.55 1.15 USD | $824.03M 611.48M USD | 0 | -$0.14 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$815.44M 605.1M USD | $19.19K 14.24K USD | $7.29 5.41 USD | $7.77 5.77 USD | $815.44M 605.1M USD | 0 | -$0.46 -0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.55 1.89 USD |
-1.17
|
$734.88M 545.33M USD | $204.91K 152.06K USD | $2.47 1.83 USD | $2.59 1.92 USD | $734.88M 545.33M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $27.13K 20.13K USD | $8.28 6.14 USD | $8.36 6.2 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.47
|
$547.48M 406.26M USD | $57.39K 42.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $547.48M 406.26M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-0.6
|
$544.72M 404.21M USD | $563.07K 417.83K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $544.72M 404.21M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
-1.57
|
$488.26M 362.32M USD | $5.34K 3.96K USD | $2.45 1.82 USD | $2.54 1.88 USD | $488.26M 362.32M USD | 2.97 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.27 1.68 USD |
-0.87
|
$470.8M 349.36M USD | $4K 2.97K USD | $2.26 1.68 USD | $2.28 1.69 USD | $470.8M 349.36M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-7.14
|
$390.14M 289.51M USD | $7.04K 5.22K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$383.59M 284.65M USD | $111.6K 82.81K USD | $1.05 0.78 USD | $1.11 0.82 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $345.52K 256.4K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.52
|
$359.61M 266.85M USD | $38.4K 28.5K USD | $3.25 2.41 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
+1.56
|
$330.73M 245.42M USD | $91.5K 67.9K USD | $1.62 1.2 USD | $1.68 1.25 USD | $330.73M 245.42M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
+1.6
|
$324.54M 240.82M USD | $15.72K 11.66K USD | $1.87 1.39 USD | $1.92 1.42 USD | $324.54M 240.82M USD | 63.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$316.01M 234.5M USD | $12K 8.9K USD | $1.56 1.16 USD | $1.64 1.22 USD | $316.01M 234.5M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.46 1.08 USD |
-15.12
|
$309.96M 230.01M USD | $68.58K 50.89K USD | $1.36 1.01 USD | $1.84 1.37 USD | $309.96M 230.01M USD | 10.42 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.9899 0.73 USD |
0
|
$305.01M 226.34M USD | $140.43K 104.2K USD | $0.9699 0.72 USD | $1 0.74 USD | $305.01M 226.34M USD | 49.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-2.7
|
$295.59M 219.34M USD | $10.8K 8.01K USD | $1.8 1.34 USD | $1.86 1.38 USD | $295.59M 219.34M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.44M 219.24M USD | $110.3K 81.85K USD | $1.12 0.83 USD | $1.14 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
0
|
$268.02M 198.88M USD | $3.1K 2.3K USD | $2.13 1.58 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $183.21K 135.95K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$241.67M 179.33M USD | $67.47K 50.07K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.91 0.68 USD |
+2.25
|
$234.75M 174.2M USD | $162.82K 120.83K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $234.75M 174.2M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
0
|
$200.7M 148.93M USD | $93.44K 69.33K USD | $1.05 0.78 USD | $1.06 0.79 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+7.14
|
$187.86M 139.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+5.26
|
$187.81M 139.36M USD | $290.69K 215.71K USD | $0.2 0.14 USD | $0.2 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-2.17
|
$173.28M 128.59M USD | $56.2K 41.71K USD | $0.89 0.66 USD | $0.92 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
-1.11
|
$167.43M 124.24M USD | $1K 742.06 USD | $3.54 2.63 USD | $3.56 2.64 USD | $167.43M 124.24M USD | 9.59 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
-2.63
|
$162.79M 120.8M USD | $7.32K 5.43K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $162.79M 120.8M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
-3.45
|
$161.28M 119.68M USD | $337.92K 250.75K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.12 2.32 USD |
-0.64
|
$159.46M 118.33M USD | $4.21K 3.12K USD | $3.1 2.3 USD | $3.12 2.32 USD | $159.46M 118.33M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $34.25K 25.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $51.3K 38.07K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.11 0.82 USD |
+0.91
|
$138.73M 102.95M USD | $18K 13.36K USD | $1.06 0.79 USD | $1.13 0.84 USD | $138.73M 102.95M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-2.17
|
$131.64M 97.69M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
+1.75
|
$129.82M 96.34M USD | $17.67K 13.11K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-2.02
|
$128.22M 95.15M USD | $42.5K 31.54K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $128.22M 95.15M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $78.22K 58.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $26.13K 19.39K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.44 USD |
+3.51
|
$122.78M 91.11M USD | $73.04K 54.2K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $122.78M 91.11M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $132.44K 98.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
0
|
$119.5M 88.68M USD | $243.42K 180.63K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$118.8M 88.16M USD | $27.23K 20.21K USD | $0.78 0.58 USD | $0.8 0.59 USD | $118.8M 88.16M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.5 1.11 USD |
+4.17
|
$116.27M 86.28M USD | $27.12K 20.12K USD | $1.45 1.08 USD | $1.5 1.11 USD | $116.27M 86.28M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-1.1
|
$115.43M 85.66M USD | $1.05K 779.16 USD | $1.8 1.34 USD | $1.85 1.37 USD | $115.43M 85.66M USD | 0 | -$0.99 -0.7 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-1.89
|
$107.45M 79.73M USD | $8.81K 6.54K USD | $0.52 0.39 USD | $0.54 0.4 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
0
|
$106.61M 79.11M USD | $148.31K 110.06K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.51
|
$104.86M 77.81M USD | $12.73K 9.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
0
|
$103.77M 77.01M USD | $2.61K 1.94K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
+3.05
|
$99.75M 74.02M USD | $26.23K 19.46K USD | $1.34 0.99 USD | $1.36 1.01 USD | $99.75M 74.02M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
0
|
$91.5M 67.9M USD | $7.93K 5.89K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
0
|
$90.89M 67.45M USD | $11.92K 8.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $17.41K 12.92K USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
+2.22
|
$86.96M 64.53M USD | $21.59K 16.02K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$86.58M 64.25M USD | $165.96K 123.15K USD | $0.54 0.4 USD | $0.55 0.41 USD | $86.58M 64.25M USD | 0 | -$0.74 -0.5 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $109.31K 81.12K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.47 1.09 USD |
0
|
$82.46M 61.19M USD | $1.9K 1.41K USD | $1.47 1.09 USD | $1.51 1.12 USD | $82.46M 61.19M USD | 49.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-2.82
|
$81.76M 60.67M USD | $112.06K 83.15K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.76M 60.67M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
+2.86
|
$81.49M 60.47M USD | $147.08K 109.14K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.49M 60.47M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+4.35
|
$78.46M 58.22M USD | $24.43K 18.12K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $283.69K 210.51K USD | $0.25 0.18 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
0
|
$73.88M 54.82M USD | $6.22K 4.62K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $37.5K 27.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+1.45
|
$71.56M 53.1M USD | $233.6K 173.35K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.52 0.39 USD |
0
|
$70.91M 52.62M USD | $9K 6.68K USD | $0.52 0.39 USD | $0.53 0.39 USD | $70.91M 52.62M USD | 5.20 | $0.1 0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $2.1K 1.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$70.27M 52.14M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
-1.22
|
$69.51M 51.58M USD | $20.73K 15.38K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $69.51M 51.58M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+2.86
|
$67.97M 50.44M USD | $199.08K 147.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-2.78
|
$63.32M 46.98M USD | $4.5K 3.34K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
0
|
$62.27M 46.2M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $10.86K 8.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
+10.37
|
$58.91M 43.71M USD | $3.18K 2.36K USD | $1.8 1.34 USD | $1.84 1.37 USD | $58.91M 43.71M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.91M 42.97M USD | $90.15K 66.9K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $57.91M 42.97M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
0
|
$56.49M 41.92M USD | $78.73K 58.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 2.83 | $0.06 0.04 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
0
|
$55.06M 40.86M USD | $404.08K 299.85K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
+4.44
|
$54.73M 40.61M USD | $9.62K 7.14K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $54.73M 40.61M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.4 1.04 USD |
+0.72
|
$52.43M 38.91M USD | $875 649.3 USD | $1.4 1.04 USD | $1.4 1.04 USD | $52.43M 38.91M USD | 8.75 | $0.16 0.12 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
0
|
$49.09M 36.43M USD | $306.3K 227.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $6K 4.45K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $20.8K 15.43K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
0
|
$47.35M 35.14M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
+7.5
|
$45.54M 33.79M USD | $79.62K 59.08K USD | $0.39 0.29 USD | $0.45 0.33 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
+7.14
|
$45.52M 33.78M USD | $75K 55.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.52M 33.78M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-6.41
|
$44.08M 32.71M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.63
|
$42.93M 31.86M USD | $23.5K 17.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.19 0.14 USD |
-5
|
$42.24M 31.34M USD | $163.11K 121.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.24M 31.34M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2399 0.17 USD |
+2.17
|
$42.22M 31.33M USD | $34.5K 25.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.22M 31.33M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
+1.96
|
$41.04M 30.46M USD | $84.75K 62.89K USD | $0.52 0.39 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
+4.76
|
$40.44M 30.01M USD | $38.26K 28.39K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||