Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (435)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (435)
- {{item.name}}
- All sectors
- Basic Materials (435)
Other Industrial Metals & Mining (435)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.13 61.69 USD |
-3.78
|
CA$40.70B 30.2B USD | CA$7.67K 5.69K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$40.70B 30.2B USD | 22.05 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.78 61.43 USD |
-4.25
|
CA$40.53B 30.07B USD | CA$543.20K 403.09K USD | CA$82.71 61.38 USD | CA$85.70 63.59 USD | CA$40.53B 30.07B USD | 21.95 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.17 8.29 USD |
-1.59
|
CA$15.93B 11.82B USD | CA$1.12M 828.81K USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.93B 11.82B USD | 85.92 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.10 15.66 USD |
-5.08
|
CA$5.99B 4.44B USD | CA$241.36K 179.1K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$5.99B 4.44B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$35.01 25.98 USD |
-3.53
|
CA$4.34B 3.22B USD | CA$114.29K 84.81K USD | CA$34.72 25.76 USD | CA$36.18 26.85 USD | CA$4.34B 3.22B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.65 39.81 USD |
-3.56
|
CA$2.99B 2.22B USD | CA$132.48K 98.31K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$2.99B 2.22B USD | 8.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.59 4.89 USD |
+0.46
|
CA$2.15B 1.6B USD | CA$715.47K 530.92K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.15B 1.6B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.38 13.64 USD |
-6.27
|
CA$2.06B 1.53B USD | CA$35.56K 26.39K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.06B 1.53B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.81 4.31 USD |
-4.13
|
CA$2.04B 1.51B USD | CA$658.33K 488.52K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.04B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.33 0.98 USD |
-1.85
|
CA$1.70B 1.26B USD | CA$182.63K 135.52K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.70B 1.26B USD | 6.62 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.60 1.93 USD |
-4.4
|
CA$1.46B 1.08B USD | CA$346.04K 256.78K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$1.46B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.23 12.04 USD |
-3.05
|
CA$1.33B 989.2M USD | CA$139.77K 103.72K USD | CA$16.17 12 USD | CA$16.94 12.57 USD | CA$1.33B 989.2M USD | 90.16 | CA$0.18 0.13 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$1.12B 830.6M USD | CA$20.79K 15.43K USD | CA$4.56 3.38 USD | CA$4.73 3.51 USD | CA$1.12B 830.6M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.94 2.92 USD |
-5.97
|
CA$971.51M 720.92M USD | CA$190.44K 141.32K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$971.51M 720.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
+8.18
|
CA$966.29M 717.04M USD | CA$1.11M 824.12K USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.70 4.25 USD |
-4.02
|
CA$922.75M 684.73M USD | CA$290.90K 205.32K USD | CA$5.69 4.22 USD | CA$5.93 4.4 USD | CA$922.75M 684.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.66 1.23 USD |
-4.6
|
CA$920.06M 682.74M USD | CA$1.59M 1.18M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$920.06M 682.74M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.70 6.46 USD |
-4.92
|
CA$912.15M 676.87M USD | CA$28.07K 20.83K USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$912.15M 676.87M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.02 3.73 USD |
-4.02
|
CA$866.18M 642.76M USD | CA$191.17K 141.86K USD | CA$4.99 3.7 USD | CA$5.22 3.87 USD | CA$866.18M 642.76M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.56 6.35 USD |
+0.47
|
CA$793.86M 589.09M USD | CA$91.77K 68.1K USD | CA$8.16 6.06 USD | CA$8.65 6.42 USD | CA$793.86M 589.09M USD | 9.40 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.47 2.57 USD |
-4.14
|
CA$787.54M 584.4M USD | CA$125.82K 93.36K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$787.54M 584.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.71 2.01 USD |
-4.27
|
CA$755.95M 560.96M USD | CA$156.97K 116.48K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$755.95M 560.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$717.51M 532.44M USD | CA$166.46K 123.52K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$717.51M 532.44M USD | 318.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.20 3.86 USD |
-4.94
|
CA$605.48M 449.3M USD | CA$79.35K 58.88K USD | CA$5.16 3.83 USD | CA$5.44 4.04 USD | CA$605.48M 449.3M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.55 1.89 USD |
-7.27
|
CA$574.32M 426.18M USD | CA$124.67K 92.51K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$574.32M 426.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.98 0.72 USD |
-0.51
|
CA$563.26M 417.97M USD | CA$858.09K 636.75K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$563.26M 417.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.68 1.99 USD |
-4.27
|
CA$496.76M 368.62M USD | CA$37.06K 27.5K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.94 1.44 USD |
-1.78
|
CA$485.35M 360.16M USD | CA$124.16K 92.14K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$485.35M 360.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.03
|
CA$483.35M 358.67M USD | CA$34.90K 25.9K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$479.72M 355.98M USD | CA$39.71K 29.47K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$479.72M 355.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.40 1.04 USD |
-17.16
|
CA$467.40M 346.84M USD | CA$63.60K 47.19K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$467.40M 346.84M USD | 0 | -CA$0.10 -0.07 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.49 3.33 USD |
+3.94
|
CA$461.46M 342.43M USD | CA$61.43K 45.59K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$461.46M 342.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$396.24K 294.03K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$192.21K 142.63K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.26 3.9 USD |
-2.23
|
CA$343.58M 254.96M USD | CA$51.27K 38.05K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$343.58M 254.96M USD | 526.00 | CA$0.01 0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$336.87M 249.97M USD | CA$251.11K 186.34K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$308.88M 229.21M USD | CA$426.41K 316.42K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.75 2.04 USD |
-2.13
|
CA$269.37M 199.89M USD | CA$82.04K 60.88K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$269.37M 199.89M USD | 13.09 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$481.72K 357.47K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$262.43M 194.74M USD | CA$25.00K 18.55K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$262.43M 194.74M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$499.13K 370.38K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$49.60K 36.81K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$242.56M 179.99M USD | CA$445.71K 330.74K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$240.12M 178.19M USD | CA$130.76K 97.03K USD | CA$1.45 1.08 USD | CA$1.72 1.28 USD | CA$240.12M 178.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$234.19M 173.78M USD | CA$59.13K 43.88K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$79.70K 59.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.68 USD |
-10.68
|
CA$207.30M 153.83M USD | CA$7.48K 5.55K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.03 1.51 USD |
-8.14
|
CA$202.55M 150.3M USD | CA$239.42K 177.67K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$202.55M 150.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$183.12M 135.89M USD | CA$310.99K 230.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$182.05M 135.09M USD | CA$25.54K 18.95K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$182.05M 135.09M USD | 0 | CA$0.00 0 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.45
|
CA$179.83M 133.45M USD | CA$164.66K 122.19K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$11.10K 8.24K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.55 0.4 USD |
-2.68
|
CA$175.88M 130.52M USD | CA$207.41K 153.91K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$175.88M 130.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$170.80M 126.74M USD | CA$786.04K 583.29K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.28K 52.89K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$7.08K 5.25K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$17.69K 13.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
-4.48
|
CA$160.37M 119M USD | CA$181.77K 134.88K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$155.28M 115.23M USD | CA$11.15K 8.27K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$155.28M 115.23M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$153.96M 114.25M USD | CA$466.36K 346.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$153.96M 114.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$22.20K 16.47K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$139.27M 103.35M USD | CA$374.49K 277.89K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.48 2.58 USD |
-3.34
|
CA$138.36M 102.67M USD | CA$40.63K 30K USD | CA$3.47 2.57 USD | CA$3.66 2.72 USD | CA$138.36M 102.67M USD | 13.91 | CA$0.25 0.19 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$137.37M 101.94M USD | CA$208.75K 154.9K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$137.37M 101.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$132.95M 98.65M USD | CA$68.42K 50.77K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$132.14M 98.06M USD | CA$47.65K 35.36K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$132.14M 98.06M USD | 11.58 | CA$0.06 0.04 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$130.87M 97.11M USD | CA$145.99K 108.33K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$130.87M 97.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.71 2.01 USD |
+0.37
|
CA$128.76M 95.55M USD | CA$9.05K 6.72K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$128.76M 95.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.57 0.42 USD |
+1.77
|
CA$125.47M 93.1M USD | CA$324.95K 241.13K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$120.27M 89.25M USD | CA$59.18K 43.92K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$117.34M 87.08M USD | CA$44.71K 33.18K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$117.34M 87.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+4.55
|
CA$113.23M 84.02M USD | CA$47.30K 35.1K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$113.23M 84.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$109.20M 81.03M USD | CA$23.36K 17.33K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$109.20M 81.03M USD | 0 | -CA$0.11 -0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.06 0.78 USD |
-3.2
|
CA$106.91M 79.33M USD | CA$64.82K 48.1K USD | CA$1.06 0.78 USD | CA$1.12 0.83 USD | CA$106.91M 79.33M USD | 0 | -CA$1.31 -0.9 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$69.72K 51.74K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.78 1.32 USD |
-4.3
|
CA$101.42M 75.26M USD | CA$89.02K 66.06K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.42M 75.26M USD | 13.69 | CA$0.13 0.1 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$22.76K 16.89K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$2.48K 1.84K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$97.72M 72.51M USD | CA$10.70K 7.94K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$97.72M 72.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$90.66M 67.27M USD | CA$24.52K 18.2K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$90.24M 66.97M USD | CA$60.92K 45.21K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$89.29M 66.26M USD | CA$531.37K 394.31K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$88.56M 65.72M USD | CA$283.47K 210.35K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$85.92M 63.76M USD | CA$216.10K 160.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$222.79K 165.33K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$83.78M 62.17M USD | CA$186.50K 138.39K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$122.72K 91.07K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$82.38M 61.13M USD | CA$353.32K 262.18K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$80.70M 59.88M USD | CA$4.48K 3.33K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$80.70M 59.88M USD | 0 | CA$0.00 0 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$78.67M 58.38M USD | CA$181.06K 134.36K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$78.67M 58.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$78.63M 58.35M USD | CA$60.87K 45.17K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.63M 58.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$180.07K 133.62K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$75.28M 55.86M USD | CA$8.76K 6.5K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$3.53K 2.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||