$3.41T
Total marketcap
$94.79B
Total volume
BTC 62.49%     ETH 8.58%
Dominance

Exchange: Shanghai Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Industrial Metals & Mining (23)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.93 1.1 USD
+0.51
$165.55B 23.02B USD $110.83M 15.41M USD $7.87 1.09 USD $7.94 1.1 USD $165.55B 23.02B USD 11.16 $0.71 0.1 USD
CNREHT  600111.SS $24.64 3.43 USD
+1.19
$89.08B 12.39B USD $54.34M 7.56M USD $24.26 3.37 USD $24.65 3.43 USD $89.08B 12.39B USD 64.84 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.49 5.21 USD
-0.61
$63.79B 8.87B USD $33.66M 4.68M USD $37.12 5.16 USD $37.73 5.25 USD $63.79B 8.87B USD 13.58 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.54 2.16 USD
+0.97
$37.03B 5.15B USD $19.17M 2.67M USD $15.38 2.14 USD $15.55 2.16 USD $37.03B 5.15B USD 12.33 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.7 1.49 USD
+0.28
$34.52B 4.8B USD $13.51M 1.88M USD $10.64 1.48 USD $10.74 1.49 USD $34.52B 4.8B USD 11.50 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.43 2.98 USD
+2.93
$34.02B 4.73B USD $61.59M 8.56M USD $20.78 2.89 USD $21.97 3.05 USD $34.02B 4.73B USD 18.63 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $43.67 6.07 USD
+0.02
$27.24B 3.79B USD $3.61M 501.87K USD $42.96 5.97 USD $43.78 6.09 USD $27.24B 3.79B USD 16.47 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.2 0.72 USD
+0.58
$26.47B 3.68B USD $47.58M 6.62M USD $5.14 0.71 USD $5.2 0.72 USD $26.47B 3.68B USD 20.00 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $12.99 1.81 USD
+0.15
$22.77B 3.17B USD $49.05M 6.82M USD $12.9 1.79 USD $13.1 1.82 USD $22.77B 3.17B USD 38.20 $0.34 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.99 0.42 USD
0
$22.14B 3.08B USD $68.37M 9.51M USD $2.95 0.41 USD $3 0.42 USD $22.14B 3.08B USD 149.50 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.96 0.83 USD
+0.17
$18.42B 2.56B USD $34.64M 4.82M USD $5.93 0.82 USD $5.98 0.83 USD $18.42B 2.56B USD 9.31 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $52.68 7.32 USD
-0.28
$17.72B 2.46B USD $13.72M 1.91M USD $51.7 7.19 USD $53.05 7.38 USD $17.72B 2.46B USD 351.19 $0.15 0.02 USD
HONGDA  600331.SS $8 1.11 USD
+1.14
$16.26B 2.26B USD $32.91M 4.58M USD $7.88 1.1 USD $8.15 1.13 USD $16.26B 2.26B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $30.59 4.25 USD
+3.87
$14.62B 2.03B USD $19.35M 2.69M USD $29.5 4.1 USD $30.85 4.29 USD $14.62B 2.03B USD 29.41 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.48 2.43 USD
+0.06
$14.33B 1.99B USD $23.82M 3.31M USD $17.25 2.4 USD $17.53 2.44 USD $14.33B 1.99B USD 52.96 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.59 3 USD
+0.65
$13.06B 1.82B USD $3.18M 442.67K USD $21.32 2.96 USD $21.63 3.01 USD $13.06B 1.82B USD 49.06 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.27 1.43 USD
+0.2
$11.02B 1.53B USD $14.18M 1.97M USD $10.18 1.42 USD $10.33 1.44 USD $11.02B 1.53B USD 13.33 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $10.51 1.46 USD
+0.38
$9.61B 1.34B USD $14M 1.95M USD $10.4 1.45 USD $10.54 1.47 USD $9.61B 1.34B USD 25.02 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.43 1.03 USD
+0.41
$8.1B 1.13B USD $22.55M 3.14M USD $7.36 1.02 USD $7.44 1.03 USD $8.1B 1.13B USD 10.46 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.25 1.29 USD
-1.49
$4.74B 658.88M USD $33.24M 4.62M USD $9.12 1.27 USD $9.31 1.29 USD $4.74B 658.88M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.13 3.08 USD
-0.32
$4.19B 582.37M USD $19.41M 2.7M USD $21.83 3.04 USD $22.29 3.1 USD $4.19B 582.37M USD 38.82 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.13 1.69 USD
+0.17
$3.5B 486.04M USD $39.94M 5.55M USD $11.63 1.62 USD $12.6 1.75 USD $3.5B 486.04M USD 71.35 $0.17 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here