$3.44T
Total marketcap
$100.93B
Total volume
BTC 60.99%     ETH 9.17%
Dominance

Exchange: Shanghai Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Industrial Metals & Mining (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.25 1.01 USD
+0.69
$151.22B 21.03B USD $95.12M 13.23M USD $7.2 1 USD $7.32 1.02 USD $151.22B 21.03B USD 10.21 $0.71 0.1 USD
CNREHT  600111.SS $23.66 3.29 USD
+1.68
$85.53B 11.89B USD $39.63M 5.51M USD $23.27 3.24 USD $23.8 3.31 USD $85.53B 11.89B USD 62.26 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.51 4.66 USD
+0.33
$57.02B 7.93B USD $9.33M 1.3M USD $33.39 4.64 USD $33.85 4.71 USD $57.02B 7.93B USD 12.14 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.9 2.21 USD
+0.63
$37.89B 5.27B USD $20.46M 2.85M USD $15.89 2.21 USD $16.02 2.23 USD $37.89B 5.27B USD 12.61 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.71 1.49 USD
+1.52
$34.56B 4.8B USD $17.99M 2.5M USD $10.55 1.47 USD $10.72 1.49 USD $34.56B 4.8B USD 11.51 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.78 2.75 USD
+1.96
$31.4B 4.37B USD $13.44M 1.87M USD $19.33 2.69 USD $19.85 2.76 USD $31.4B 4.37B USD 17.19 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.15 0.72 USD
+0.39
$26.22B 3.65B USD $14.92M 2.08M USD $5.12 0.71 USD $5.17 0.72 USD $26.22B 3.65B USD 20.60 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $38.62 5.37 USD
-1.28
$24.09B 3.35B USD $4.86M 675.31K USD $38.6 5.37 USD $39.75 5.53 USD $24.09B 3.35B USD 14.57 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.91 0.4 USD
+3.91
$21.55B 3B USD $89.56M 12.45M USD $2.81 0.39 USD $2.94 0.41 USD $21.55B 3B USD 145.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.97 1.66 USD
+3.28
$20.98B 2.92B USD $56.26M 7.82M USD $11.66 1.62 USD $12.1 1.68 USD $20.98B 2.92B USD 35.20 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.45 0.76 USD
+0.93
$16.84B 2.34B USD $20.72M 2.88M USD $5.41 0.75 USD $5.47 0.76 USD $16.84B 2.34B USD 8.51 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $46.92 6.52 USD
+9.12
$15.79B 2.19B USD $21.52M 2.99M USD $43.46 6.04 USD $47.3 6.58 USD $15.79B 2.19B USD 312.80 $0.15 0.02 USD
HONGDA  600331.SS $7.09 0.99 USD
+1.43
$14.41B 2B USD $17.91M 2.49M USD $7.02 0.98 USD $7.19 1 USD $14.41B 2B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.35 4.08 USD
+0.07
$14.02B 1.95B USD $4.47M 621.61K USD $29.25 4.07 USD $29.58 4.11 USD $14.02B 1.95B USD 28.22 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.86 2.34 USD
+2.87
$13.82B 1.92B USD $35.48M 4.93M USD $16.41 2.28 USD $17.21 2.39 USD $13.82B 1.92B USD 51.09 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.41 2.98 USD
-0.09
$12.95B 1.8B USD $1.75M 242.99K USD $21.29 2.96 USD $21.49 2.99 USD $12.95B 1.8B USD 48.65 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.04 1.4 USD
+0.8
$10.77B 1.5B USD $11.44M 1.59M USD $10 1.39 USD $10.34 1.44 USD $10.77B 1.5B USD 13.03 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.81 1.36 USD
+0.61
$8.97B 1.25B USD $8.63M 1.2M USD $9.66 1.34 USD $9.84 1.37 USD $8.97B 1.25B USD 23.35 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.14 0.99 USD
+2.73
$7.78B 1.08B USD $34.74M 4.83M USD $7.03 0.98 USD $7.18 1 USD $7.78B 1.08B USD 10.05 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.5 1.18 USD
-0.12
$4.35B 605.46M USD $2.33M 323.9K USD $8.45 1.17 USD $8.59 1.19 USD $4.35B 605.46M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.67 2.32 USD
+0.42
$3.16B 438.69M USD $1.7M 236.01K USD $16.5 2.29 USD $16.75 2.33 USD $3.16B 438.69M USD 29.76 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.19 1.42 USD
+0.69
$2.94B 408.3M USD $3.12M 433.12K USD $9.98 1.39 USD $10.38 1.44 USD $2.94B 408.3M USD 59.94 $0.17 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here