$3.56T
Total marketcap
$123.11B
Total volume
BTC 60.57%     ETH 9.26%
Dominance

Exchange: Shenzhen Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Industrial Metals & Mining (28)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.52 3.13 USD
-1.83
$27.07B 3.76B USD $30.3M 4.21M USD $22.15 3.08 USD $22.65 3.15 USD $27.07B 3.76B USD 26.80 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.34 1.58 USD
+5.39
$25.84B 3.59B USD $56.99M 7.92M USD $10.93 1.52 USD $11.51 1.6 USD $25.84B 3.59B USD 24.65 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.51 1.88 USD
-1.46
$23.99B 3.34B USD $33.65M 4.68M USD $13.46 1.87 USD $13.73 1.91 USD $23.99B 3.34B USD 14.68 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
+1.19
$23.8B 3.31B USD $40.8M 5.67M USD $2.52 0.35 USD $2.56 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.9 1.93 USD
+0.58
$22.88B 3.18B USD $13.43M 1.87M USD $13.76 1.91 USD $13.93 1.94 USD $22.88B 3.18B USD 14.63 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.96 4.17 USD
+0.27
$21.62B 3.01B USD $7.17M 997.54K USD $29.61 4.12 USD $30.12 4.19 USD $21.62B 3.01B USD 34.04 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
+0.45
$16.71B 2.32B USD $22.77M 3.17M USD $4.42 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
ANNING  002978.SZ $31.1 4.32 USD
-1.14
$14.68B 2.04B USD $1.93M 267.7K USD $30.67 4.26 USD $31.68 4.4 USD $14.68B 2.04B USD 15.24 $2.04 0.28 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.46 1.87 USD
+2.44
$14.14B 1.97B USD $67.52M 9.39M USD $12.95 1.8 USD $13.79 1.92 USD $14.14B 1.97B USD 37.38 $0.36 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.37 1.72 USD
+2.57
$13.92B 1.94B USD $7.83M 1.09M USD $11.91 1.66 USD $12.51 1.74 USD $13.92B 1.94B USD 29.45 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.85 1.23 USD
+0.57
$13.35B 1.86B USD $5.18M 719.9K USD $8.77 1.22 USD $8.89 1.24 USD $13.35B 1.86B USD 17.69 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.78 1.22 USD
+2.45
$13.25B 1.84B USD $27.2M 3.78M USD $8.55 1.19 USD $8.85 1.23 USD $13.25B 1.84B USD 46.21 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.84 1.51 USD
-1.19
$12.45B 1.73B USD $15.35M 2.13M USD $10.66 1.48 USD $10.93 1.52 USD $12.45B 1.73B USD 25.20 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.38 2.56 USD
+1.88
$12B 1.67B USD $12.31M 1.71M USD $18.06 2.51 USD $18.45 2.57 USD $12B 1.67B USD 167.09 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.03 1.39 USD
+1.62
$11.37B 1.58B USD $15.39M 2.14M USD $9.9 1.38 USD $10.06 1.4 USD $11.37B 1.58B USD 43.60 $0.23 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.34 1.16 USD
+5.7
$10.02B 1.39B USD $81.72M 11.36M USD $7.85 1.09 USD $8.43 1.17 USD $10.02B 1.39B USD 52.12 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.46 0.48 USD
+0.29
$9.77B 1.36B USD $37.74M 5.25M USD $3.39 0.47 USD $3.47 0.48 USD $9.77B 1.36B USD 49.42 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.53 2.58 USD
+0.82
$9.66B 1.34B USD $3.67M 509.64K USD $18.31 2.55 USD $18.58 2.58 USD $9.66B 1.34B USD 132.35 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.8 0.67 USD
+0.63
$9.56B 1.33B USD $13.78M 1.92M USD $4.74 0.66 USD $4.81 0.67 USD $9.56B 1.33B USD 26.66 $0.18 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.83 2.62 USD
+4.5
$9.19B 1.28B USD $18.21M 2.53M USD $17.9 2.49 USD $19.36 2.69 USD $9.19B 1.28B USD 60.74 $0.31 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.25 1.84 USD
-0.15
$9.14B 1.27B USD $9.02M 1.25M USD $13.18 1.83 USD $13.46 1.87 USD $9.14B 1.27B USD 22.45 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.67 2.46 USD
+1.32
$8.92B 1.24B USD $37.56M 5.22M USD $17.02 2.37 USD $18.11 2.52 USD $8.92B 1.24B USD 40.15 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.09 0.99 USD
+0.85
$6.19B 860.72M USD $8.01M 1.11M USD $6.98 0.97 USD $7.11 0.99 USD $6.19B 860.72M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.98 0.41 USD
+1.02
$4.81B 669.44M USD $11.25M 1.56M USD $2.94 0.41 USD $3 0.42 USD $4.81B 669.44M USD 99.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $33.04 4.59 USD
-1.4
$3.74B 520.65M USD $4.75M 660.64K USD $32.32 4.49 USD $33.3 4.63 USD $3.74B 520.65M USD 31.46 $1.05 0.15 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.8 3.59 USD
+1.94
$2.58B 358.73M USD $1.43M 199.46K USD $25.18 3.5 USD $25.96 3.61 USD $2.58B 358.73M USD 46.90 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.83 1.09 USD
+3.03
$2.56B 356.2M USD $27.25M 3.79M USD $7.53 1.05 USD $8.07 1.12 USD $2.56B 356.2M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.19 1 USD
0
$2.33B 323.31M USD $32.3M 4.49M USD $6.85 0.95 USD $7.32 1.02 USD $2.33B 323.31M USD 0 -$0.29 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here