Exchange: OTC Markets OTCQX Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
OTC Markets OTCQX (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (60)
Other Industrial Metals & Mining (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.63 — |
-3.24
|
$36.79B — | $13.61K — | $14.6 — | $14.87 — | $36.79B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.40 | $1.25 — | |
| Fortescue FSUGY | $19.93 — |
-1.09
|
$31.08B — | $1.92K — | $19.92 — | $20.06 — | $31.08B — | 8.00 | $2.49 — | |
| Ivanhoe Mines IVPAF | $8 — |
-1.96
|
$11.08B — | $70.5K — | $7.9 — | $8.26 — | $11.08B — | 25.80 | $0.31 — | |
| NGEx Minerals NGXXF | $11.11 — |
+3.64
|
$2.3B — | $9.58K — | $10.84 — | $11.18 — | $2.3B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.11B — | $400 — | $2.65 — | $2.65 — | $1.11B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.1B — | $1K — | $3.2 — | $3.2 — | $1.1B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$934.42M — | $10.6K — | $2.19 — | $2.24 — | $934.42M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$914.46M — | $1.1K — | $19.33 — | $19.59 — | $914.46M — | 12.36 | $1.57 — | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$541.24M — | $16.19K — | $1.8 — | $1.87 — | $541.24M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$396.72M — | $5.8K — | $0.75 — | $0.75 — | $396.72M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$304.51M — | $87.23K — | $0.13 — | $0.14 — | $304.51M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$274.93M — | $5K — | $1.51 — | $1.51 — | $274.93M — | 0 | -$0.16 — | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$254.07M — | $62.8K — | $1.59 — | $1.62 — | $254.07M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.75 — |
+5.63
|
$231.07M — | $85.4K — | $0.6999 — | $0.75 — | $231.07M — | 37.50 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.95M — | $500 — | $0.3099 — | $0.3099 — | $204.95M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$176.23M — | $22.52K — | $0.45 — | $0.46 — | $176.23M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$170.26M — | $63.7K — | $0.65 — | $0.68 — | $170.26M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$167.73M — | $2K — | $1.1 — | $1.1 — | $167.73M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$167.39M — | $31K — | $0.45 — | $0.4799 — | $167.39M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$127.61M — | $5K — | $0.64 — | $0.64 — | $127.61M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+2.49
|
$125.39M — | $14.12K — | $0.91 — | $0.93 — | $125.39M — | 0 | -$0.15 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.19
|
$121.59M — | $93.27K — | $0.4 — | $0.4199 — | $121.59M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$118.15M — | $100 — | $2.25 — | $2.25 — | $118.15M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.98
|
$108.03M — | $46.5K — | $0.6199 — | $0.6199 — | $108.03M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$100.63M — | $9K — | $0.65 — | $0.65 — | $100.63M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.34
|
$90.23M — | $146K — | $0.05999 — | $0.05999 — | $90.23M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.38 — |
-6
|
$86.49M — | $50K — | $0.38 — | $0.39 — | $86.49M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$86.16M — | $33.92K — | $0.17 — | $0.1799 — | $86.16M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$86.01M — | $940 — | $0.1 — | $0.1 — | $86.01M — | 0 | -$0.75 — | |
| Ucore Rare Metals UURAF | $1.12 — |
+19.79
|
$82.75M — | $15.06K — | $0.9699 — | $1.12 — | $82.75M — | 0 | -$0.2 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$67.29M — | $2.5K — | $0.3099 — | $0.3099 — | $67.29M — | 7.71 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$60.6M — | $5.85K — | $1.06 — | $1.07 — | $60.6M — | 53.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.35M — | $2K — | $0.25 — | $0.25 — | $51.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.65 — |
-1.52
|
$49.05M — | $10K — | $0.65 — | $0.6999 — | $49.05M — | 0 | -$0.1 — | |
| Century Lithium CYDVF | $0.32 — |
-1.87
|
$47.09M — | $10.2K — | $0.3099 — | $0.32 — | $47.09M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$44.11M — | $2K — | $0.4199 — | $0.4199 — | $44.11M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3699 — |
-0.27
|
$42.62M — | $17.2K — | $0.3599 — | $0.3699 — | $42.62M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2099 — |
+7
|
$37.53M — | $11.72K — | $0.2 — | $0.23 — | $37.53M — | 0 | -$0.05 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
+12.23
|
$34.94M — | $100.9K — | $0.17 — | $0.19 — | $34.94M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.74
|
$22.85M — | $33K — | $0.11 — | $0.11 — | $22.85M — | 2.81 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
-3.57
|
$16.38M — | $2K — | $0.27 — | $0.28 — | $16.38M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+1.73
|
$10.34M — | $117 — | $0.53 — | $0.53 — | $10.34M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.38M — | $6.6K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.9M — | $25K — | $0.08999 — | $0.1 — | $6.9M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
+1.4
|
$6.87M — | $31K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30.28 — |
0
|
$36.8B — | $350 — | $30 — | $30 — | $36.8B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.07M — | $3K — | $0.16 — | $0.16 — | $34.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}