Exchange: OTC Markets OTCQX Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
OTC Markets OTCQX (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (60)
Other Industrial Metals & Mining (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $15.12 — |
+1.2
|
$36.69B — | $11.3K — | $14.89 — | $15.16 — | $36.69B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $20.15 — |
+0.35
|
$31.19B — | $26.09K — | $20.09 — | $20.24 — | $31.19B — | 7.96 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8.16 — |
-12.91
|
$11.04B — | $104.53K — | $7.8 — | $8.23 — | $11.04B — | 25.50 | $0.32 — | |
| NGEx Minerals NGXXF | $10.72 — |
-1.56
|
$2.39B — | $6.6K — | $10.63 — | $10.94 — | $2.39B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.66 — |
+5.98
|
$1.19B — | $6.13K — | $2.65 — | $2.68 — | $1.19B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.12B — | $47.3K — | $3.15 — | $3.2 — | $1.12B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$927.17M — | $65.21K — | $2.18 — | $2.21 — | $927.17M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.57 — |
-2.69
|
$925.17M — | $1.44K — | $19.47 — | $19.81 — | $925.17M — | 12.87 | $1.52 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$536.03M — | $16.8K — | $1.8 — | $1.89 — | $536.03M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.7399 — |
-1.99
|
$397.01M — | $17.65K — | $0.7399 — | $0.78 — | $397.01M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+4.45
|
$331.17M — | $274K — | $0.13 — | $0.14 — | $331.17M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.45 — |
-2.68
|
$264.69M — | $24.8K — | $1.43 — | $1.45 — | $264.69M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
+0.63
|
$251.43M — | $21.3K — | $1.6 — | $1.62 — | $251.43M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.22M — | $5.1K — | $1.39 — | $1.39 — | $236.22M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$235.74M — | $89.86K — | $0.7099 — | $0.7399 — | $235.74M — | 71.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
+8.23
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.9
|
$173.81M — | $5K — | $0.45 — | $0.45 — | $173.81M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-1.46
|
$167.24M — | $31K — | $0.45 — | $0.4799 — | $167.24M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$166.39M — | $90.02K — | $0.5999 — | $0.65 — | $166.39M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
-0.95
|
$159.4M — | $6.51K — | $1.04 — | $1.06 — | $159.4M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.89 — |
+2.84
|
$127.32M — | $104.65K — | $0.89 — | $0.9599 — | $127.32M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+1.19
|
$124.7M — | $9.01K — | $0.65 — | $0.65 — | $124.7M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $8.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.25 — |
+1.35
|
$119.41M — | $100 — | $2.25 — | $2.25 — | $119.41M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+13.24
|
$118.71M — | $216.3K — | $0.38 — | $0.4199 — | $118.71M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.62
|
$110.58M — | $5.8K — | $0.6099 — | $0.64 — | $110.58M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.68 — |
+12.13
|
$98.73M — | $125.15K — | $0.5899 — | $0.7199 — | $98.73M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $1.5K — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.77M — | $33.92K — | $0.17 — | $0.1799 — | $86.77M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+4.69
|
$86.12M — | $38K — | $0.05999 — | $0.05999 — | $86.12M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$70.79M — | $2.3K — | $0.93 — | $0.9799 — | $70.79M — | 0 | -$0.18 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$1.05 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+2.67
|
$63.74M — | $25.06K — | $0.28 — | $0.2899 — | $63.74M — | 7.31 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$60.45M — | $25.04K — | $1 — | $1.05 — | $60.45M — | 52.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$54.32M — | $63.79K — | $0.25 — | $0.27 — | $54.32M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.66 — |
+46.24
|
$53.63M — | $43.75K — | $0.6099 — | $0.8 — | $53.63M — | 0 | -$0.13 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3699 — |
+1.15
|
$42.74M — | $12K — | $0.3499 — | $0.3699 — | $42.74M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $14.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
+11.81
|
$31.14M — | $62.5K — | $0.1499 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.76M — | $1K — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.56M — | $7K — | $0.25 — | $0.28 — | $16.56M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.53 — |
-1.75
|
$10.65M — | $117 — | $0.53 — | $0.53 — | $10.65M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$8.75M — | $25K — | $0.08999 — | $0.1 — | $8.75M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.59M — | $18K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$36.16B — | $350 — | $30 — | $30 — | $36.16B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.56 — |
0
|
$194.47M — | $6 — | $1.56 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.32M — | $2K — | $0.6999 — | $0.6999 — | $76.32M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$8.52M — | $206 — | $1.3 — | $1.3 — | $8.52M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}