Exchange: OTC Markets OTCQX Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
OTC Markets OTCQX (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (60)
Other Industrial Metals & Mining (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.81B — | $18.27K — | $18.58 — | $19.5 — | $28.81B — | 5.04 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1.01B — | $3.5K — | $2.41 — | $2.45 — | $1.01B — | 0 | -$0.03 — | |
| Adriatic Metals ADMLF | $2.55 — |
-1.92
|
$880.5M — | $6.75K — | $2.55 — | $2.6 — | $880.5M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $17.09 — |
+0.18
|
$792.38M — | $1.4K — | $17.06 — | $17.23 — | $792.38M — | 11.62 | $1.47 — | |
| Boss Energy Limited BQSSF | $1.39 — |
-15.24
|
$582.13M — | $6.2K — | $1.31 — | $1.42 — | $582.13M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.57 — |
+3.97
|
$440.66M — | $111.32K — | $1.56 — | $1.57 — | $440.66M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-2.06
|
$266.54M — | $33.71K — | $0.5699 — | $0.5799 — | $266.54M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.11 — |
+4.9
|
$252.8M — | $322K — | $0.1 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.54 — |
-4.06
|
$241.52M — | $9.42K — | $1.58 — | $1.67 — | $241.52M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-5.76
|
$222.59M — | $10.5K — | $1.28 — | $1.31 — | $222.59M — | 65.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.1 — |
-2.65
|
$200.28M — | $26.29K — | $1.1 — | $1.12 — | $200.28M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.28 — |
-10.85
|
$184.75M — | $2.5K — | $0.28 — | $0.28 — | $184.75M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$148.3M — | $1.2K — | $1 — | $1.02 — | $148.3M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$131.88M — | $12.2K — | $0.6999 — | $0.6999 — | $131.88M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-10.14
|
$131.05M — | $17.5K — | $0.4099 — | $0.4299 — | $131.05M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4199 — |
-10.01
|
$129.32M — | $188.35K — | $0.4199 — | $0.44 — | $129.32M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
+0.43
|
$127.83M — | $32.06K — | $0.93 — | $0.9699 — | $127.83M — | 0 | -$0.15 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$118.62M — | $187.45K — | $0.08 — | $0.08999 — | $118.62M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.2999 — |
+1.67
|
$118.32M — | $150K — | $0.2999 — | $0.3099 — | $118.32M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.23 — |
0
|
$112.29M — | $28.5K — | $0.23 — | $0.23 — | $112.29M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.44 — |
+1.62
|
$100.33M — | $10K — | $0.4299 — | $0.4299 — | $100.33M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
0
|
$95.83M — | $4K — | $0.5999 — | $0.6099 — | $95.83M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.94
|
$93.16M — | $277.95K — | $0.3099 — | $0.33 — | $93.16M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.33
|
$91.03M — | $46.5K — | $0.17 — | $0.1799 — | $91.03M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
+1.56
|
$90.33M — | $43.5K — | $0.5999 — | $0.65 — | $90.33M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.33 — |
0
|
$72.56M — | $7.58K — | $0.33 — | $0.33 — | $72.56M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.85M — | $4.62K — | $0.13 — | $0.13 — | $69.85M — | 0 | -$0.86 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-4.85
|
$55.24M — | $8.2K — | $0.9799 — | $1 — | $55.24M — | 16.33 | $0.06 — | |
| Ucore Rare Metals UURAF | $0.7199 — |
-4
|
$52.28M — | $12.69K — | $0.7099 — | $0.7399 — | $52.28M — | 0 | -$0.17 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$48.85M — | $5K — | $0.25 — | $0.25 — | $48.85M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Surge Battery Metals NILIF | $0.22 — |
+3.33
|
$35.81M — | $3.4K — | $0.2099 — | $0.2099 — | $35.81M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
-0.41
|
$32.99M — | $144.48K — | $0.22 — | $0.25 — | $32.99M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.43
|
$24.79M — | $23.81K — | $0.14 — | $0.14 — | $24.79M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+13.21
|
$24.35M — | $188.3K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.35
|
$16.52M — | $63.5K — | $0.08999 — | $0.1 — | $16.52M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.25 — |
0
|
$13.83M — | $6.1K — | $0.25 — | $0.25 — | $13.83M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$11.38M — | $3K — | $0.5999 — | $0.6199 — | $11.38M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-0.62
|
$9.86M — | $11.5K — | $0.16 — | $0.16 — | $9.86M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+0.33
|
$8.27M — | $73.65K — | $0.05999 — | $0.05999 — | $8.27M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$5.93M — | $500 — | $0.08 — | $0.08 — | $5.93M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$5.78M — | $500 — | $0.08999 — | $0.08999 — | $5.78M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $26.55 — |
0
|
$33.71B — | $408 — | $28.9 — | $28.9 — | $33.71B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.51 — |
-5.84
|
$29.28B — | $2.16K — | $9.45 — | $9.57 — | $29.28B — | 5.16 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.59 — |
+1.27
|
$200.89M — | $2K — | $1.57 — | $1.59 — | $200.89M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.79 — |
0
|
$83.97M — | $1K — | $0.78 — | $0.78 — | $83.97M — | 0 | -$0.13 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$31.95M — | $3.51K — | $0.38 — | $0.39 — | $31.95M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.84M — | $206 — | $1.3 — | $1.3 — | $9.84M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}