Exchange: OTC Markets OTCQB Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
OTC Markets OTCQB (149)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (149)
Other Industrial Metals & Mining (149)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$339.58M — | $1.29K — | $1.63 — | $1.63 — | $339.58M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$240.01M — | $500 — | $0.23 — | $0.23 — | $240.01M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$217.38M — | $1.2K — | $0.8199 — | $0.8299 — | $217.38M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$127.15M — | $482.41K — | $0.01 — | $0.01 — | $127.15M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$124.86M — | $333.83K — | $0.25 — | $0.25 — | $124.86M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$106.54M — | $500 — | $0.5 — | $0.5 — | $106.54M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.13
|
$92.89M — | $12K — | $0.4199 — | $0.4199 — | $92.89M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$66.16M — | $168.9K — | $0.22 — | $0.26 — | $66.16M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
+4.38
|
$63.14M — | $25.05K — | $0.16 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $31.65K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$58.47M — | $28.62K — | $0.23 — | $0.26 — | $58.47M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$58.31M — | $102.4K — | $0.2399 — | $0.27 — | $58.31M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$50.91M — | $5K — | $0.2999 — | $0.2999 — | $50.91M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$50.54M — | $10.79K — | $0.13 — | $0.13 — | $50.54M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.76M — | $25K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.33M — | $192K — | $0.04 — | $0.04 — | $43.33M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$40.76M — | $15.5K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$39.92M — | $1K — | $0.02 — | $0.02 — | $39.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$38.49M — | $210.6K — | $0.11 — | $0.13 — | $38.49M — | 2.80 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33.46M — | $5K — | $0.14 — | $0.14 — | $33.46M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$29.16M — | $33.3K — | $0.1 — | $0.1 — | $29.16M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.39M — | $28K — | $0.11 — | $0.11 — | $27.39M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.92M — | $68K — | $0.08999 — | $0.1 — | $25.92M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$24.77M — | $8.5K — | $0.13 — | $0.13 — | $24.77M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.11M — | $77K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.84M — | $57.02K — | $0.04 — | $0.04 — | $21.84M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $5K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$16.73M — | $500 — | $0.28 — | $0.28 — | $16.73M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $15.06K — | $0.02 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.1M — | $93.68K — | $0.04 — | $0.05999 — | $16.1M — | 2.45 | $0.02 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$14.48M — | $30K — | $0.13 — | $0.14 — | $14.48M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.46M — | $2K — | $0.14 — | $0.14 — | $14.46M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.38M — | $210.5K — | $0.04 — | $0.04 — | $12.38M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.5
|
$12.3M — | $500 — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.1
|
$11.21M — | $57K — | $0.02999 — | $0.02999 — | $11.21M — | 0 | -$0.12 — | |
| Manganese X Energy MNXXF | $0.05 — |
-2.27
|
$10.94M — | $32.5K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.7
|
$10.39M — | $10K — | $0.04 — | $0.04 — | $10.39M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.1M — | $8K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$9.94M — | $500 — | $0.08999 — | $0.08999 — | $9.94M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+10.26
|
$9.83M — | $5K — | $0.08 — | $0.08 — | $9.83M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.79M — | $84K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.49M — | $35K — | $0.04 — | $0.04 — | $9.49M — | 0 | -$0.12 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.24M — | $56K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-2.22
|
$9.07M — | $8.59K — | $0.08999 — | $0.08999 — | $9.07M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.06M — | $15K — | $0.04 — | $0.04 — | $9.06M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
-7.71
|
$8.47M — | $1.7K — | $0.05999 — | $0.05999 — | $8.47M — | 0 | -$0.22 — | |
| Silver Bull Resources SVBL | $0.17 — |
-0.23
|
$8.05M — | $26.37K — | $0.17 — | $0.17 — | $8.05M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.66M — | $500 — | $0.08 — | $0.08 — | $7.66M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.14 — |
+13.33
|
$7.56M — | $1.59K — | $0.14 — | $0.1499 — | $7.56M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.58
|
$7.43M — | $5K — | $0.04 — | $0.04 — | $7.43M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$7.41M — | $17K — | $0.04 — | $0.04 — | $7.41M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+16.44
|
$6.95M — | $162K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.2 — |
+12.42
|
$6.73M — | $9K — | $0.19 — | $0.2 — | $6.73M — | 0 | -$0.05 — | |
| BeMetals BMTLF | $0.02999 — |
-0.35
|
$6.66M — | $150 — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+2.22
|
$6.36M — | $100K — | $0.02 — | $0.02 — | $6.36M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $6.5K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.04M — | $15.5K — | $0.19 — | $0.19 — | $6.04M — | 0 | -$0.41 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.77M — | $10K — | $0.08999 — | $0.08999 — | $5.77M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.05 — |
-11.94
|
$5.52M — | $158.05K — | $0.05 — | $0.05999 — | $5.52M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+13.33
|
$5.08M — | $214.59K — | $0.08 — | $0.08999 — | $5.08M — | 2.83 | $0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-8.44
|
$4.22M — | $77.99K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $50K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.25
|
$3.91M — | $5.21K — | $0.1 — | $0.1 — | $3.91M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05 — |
-1.85
|
$3.8M — | $84K — | $0.05 — | $0.05999 — | $3.8M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.72M — | $13.75K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$3.66M — | $69.5K — | $0.02999 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+15.77
|
$3.55M — | $2K — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
-11.67
|
$3.54M — | $62 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
-2.19
|
$3.46M — | $12.5K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-7.27
|
$3.21M — | $21.5K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-5.19
|
$3.09M — | $6.5K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.83M — | $60K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.82M — | $60 — | $0.07 — | $0.07 — | $2.82M — | 0 | -$0.07 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.73
|
$2.71M — | $22.5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.88M — | $20K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-11.25
|
$1.71M — | $22K — | $0.0071 — | $0.0071 — | $1.71M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.35M — | $6 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.14 — |
0
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$874.14K — | $10K — | $0.08999 — | $0.08999 — | $874.14K — | 0 | -$0.52 — | |
| Sassy Gold SSYRF | $0.02999 — |
-20.63
|
$415.93K — | $160K — | $0.02999 — | $0.02999 — | $415.93K — | 0 | -$1.72 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$213.01K — | $443K — | $0.003899 — | $0.005199 — | $213.01K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.26M — | $19K — | $0.34 — | $0.3599 — | $95.26M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}