Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.66 44.63 USD |
+0.78
|
€196.51B 226.83B USD | €2.06K 2.38K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.51B 226.83B USD | 23.14 | €1.67 1.93 USD | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$61.75 43.14 USD |
-1.09
|
A$313.87B 219.26B USD | A$2.22M 1.55M USD | A$61.16 42.72 USD | A$62.34 43.55 USD | A$313.87B 219.26B USD | 21.66 | A$2.85 1.99 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.39 112.04 USD |
-2.77
|
A$260.85B 182.22B USD | A$455.82K 318.42K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$260.85B 182.22B USD | 14.71 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.77 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $8.13K — | $12.60 — | $13.39 — | $104.23B — | 15.67 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.87B — | $9.10K — | $7.73 — | $7.73 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.35B — | $31.37K — | $15.42 — | $15.50 — | $90.35B — | 17.12 | $0.90 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.95 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.55 — |
-0.73
|
$60.59B — | $0.00 — | $0.00 — | $0.00 — | $60.59B — | 5.76 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.61 — |
-0.63
|
$59.16B — | $13.23K — | $27.48 — | $27.69 — | $59.16B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.52 — |
-0.73
|
$57.54B — | $11.93M — | $13.50 — | $13.60 — | $57.54B — | 27.03 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥360.28B 53.16B USD | CN¥45.55M 6.72M USD | CN¥16.62 2.45 USD | CN¥16.90 2.49 USD | CN¥360.28B 53.16B USD | 13.05 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.31 1.96 USD |
+0.26
|
HK$327.55B 41.88B USD | HK$9.62M 1.23M USD | HK$14.92 1.91 USD | HK$15.32 1.96 USD | HK$327.55B 41.88B USD | 10.63 | HK$1.44 0.18 USD | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $1.25K — | $21.70 — | $21.87 — | $33.79B — | 11.80 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.35 10.72 USD |
-2.72
|
A$47.26B 33.02B USD | A$3.61M 2.53M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.26B 33.02B USD | 11.20 | A$1.37 0.96 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.25 6.61 USD |
-0.12
|
₹2.31T 27.92B USD | ₹159.11K 1.92K USD | ₹542.45 6.56 USD | ₹548.25 6.63 USD | ₹2.31T 27.92B USD | 13.52 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.55 6.6 USD |
-0.28
|
₹2.31T 27.89B USD | ₹10.02K 121.19 USD | ₹542.85 6.57 USD | ₹549.90 6.65 USD | ₹2.31T 27.89B USD | 19.53 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$936.78 55.47 USD |
+2.88
|
MX$372.35B 22.05B USD | MX$296.47K 17.55K USD | MX$905.96 53.64 USD | MX$940.78 55.71 USD | MX$372.35B 22.05B USD | 9.56 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.76 5.28 USD |
+2.61
|
CN¥129.27B 19.07B USD | CN¥41.35M 6.1M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥129.27B 19.07B USD | 38.45 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 174.26B 17.01B USD | SEK 202.00 19.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥47.80 7.05 USD |
-1.12
|
CN¥108.92B 16.07B USD | CN¥28.37M 4.19M USD | CN¥45.75 6.75 USD | CN¥47.85 7.06 USD | CN¥108.92B 16.07B USD | 37.93 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.90 — |
-0.6
|
$16.00B — | $3.40K — | $14.88 — | $14.92 — | $16.00B — | 10.49 | $1.42 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,539 58.82 USD |
+1.41
|
¥3T 15.79B USD | ¥1M 7.05K USD | ¥9,168 56.53 USD | ¥9,563 58.97 USD | ¥3T 15.79B USD | 10.89 | ¥876 5.4 USD | ||
South32
SOUHY
US
|
$17.33 — |
-0.52
|
$15.52B — | $2.17K — | $17.20 — | $17.41 — | $15.52B — | 14.81 | $1.17 — | ||
Boliden
BDNNY
US
|
$108.97 — |
-0.53
|
$15.47B — | $529.00 — | $109.18 — | $109.41 — | $15.47B — | 11.50 | $9.47 — | ||
South32 Limited
S32.AX
AU
|
A$4.88 3.41 USD |
-2.69
|
A$21.83B 15.25B USD | A$6.01M 4.2M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.83B 15.25B USD | 13.92 | A$0.35 0.24 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 155.73B 15.2B USD | SEK 888.62K 86.74K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.73B 15.2B USD | 12.36 | SEK 44.36 4.33 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.85 3.14 USD |
-1.85
|
₹1.01T 12.28B USD | ₹141.39K 1.71K USD | ₹259.25 3.14 USD | ₹263.80 3.19 USD | ₹1.01T 12.28B USD | 10.93 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.05 3.13 USD |
-2.21
|
₹1.01T 12.24B USD | ₹2.54M 30.72K USD | ₹258.30 3.13 USD | ₹264.00 3.19 USD | ₹1.01T 12.24B USD | 10.89 | ₹23.77 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.80 5.13 USD |
+0.17
|
CN¥82.93B 12.24B USD | CN¥13.89M 2.05M USD | CN¥34.06 5.03 USD | CN¥35.07 5.17 USD | CN¥82.93B 12.24B USD | 13.97 | CN¥2.49 0.37 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.74
|
$11.68B — | $10.35K — | $8.12 — | $8.24 — | $11.68B — | 90.99 | $0.09 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.37 5.96 USD |
-1.05
|
CN¥64.09B 9.46B USD | CN¥22.74M 3.36M USD | CN¥39.31 5.8 USD | CN¥40.40 5.96 USD | CN¥64.09B 9.46B USD | 18.10 | CN¥2.23 0.33 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.63 4.96 USD |
-2.61
|
CN¥63.68B 9.4B USD | CN¥26.73M 3.94M USD | CN¥33.15 4.89 USD | CN¥34.23 5.05 USD | CN¥63.68B 9.4B USD | 9.36 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.78 2.77 USD |
+1.79
|
CN¥60.60B 8.94B USD | CN¥15.68M 2.31M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥60.60B 8.94B USD | 17.22 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.65 8.83 USD |
-1.78
|
€7.70B 8.89B USD | €5.97K 6.89K USD | €7.43 8.58 USD | €7.65 8.83 USD | €7.70B 8.89B USD | 58.84 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $29.78K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.69 12.5 USD |
+4.94
|
CN¥55.31B 8.16B USD | CN¥39.06M 5.76M USD | CN¥75.48 11.14 USD | CN¥84.73 12.5 USD | CN¥55.31B 8.16B USD | 769.90 | CN¥0.11 0.02 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.52 8.04 USD |
-4.2
|
A$11.59B 8.1B USD | A$4.23M 2.96M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.59B 8.1B USD | 52.34 | A$0.22 0.15 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.15 4.45 USD |
-0.3
|
CN¥53.54B 7.9B USD | CN¥21.50M 3.17M USD | CN¥28.90 4.26 USD | CN¥30.15 4.45 USD | CN¥53.54B 7.9B USD | 16.84 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$43.36 — |
-6.03
|
$7.72B — | $7.49M — | $43.16 — | $45.96 — | $7.72B — | 0 | -$0.33 — | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $9.50K — | $2.31 — | $2.45 — | $7.47B — | 21.04 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.12 2.18 USD |
-7.42
|
A$10.06B 7.03B USD | A$41.31M 28.86M USD | A$3.06 2.14 USD | A$3.30 2.31 USD | A$10.06B 7.03B USD | 19.50 | A$0.16 0.11 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.20 4.16 USD |
-0.18
|
CN¥46.40B 6.85B USD | CN¥14.68M 2.17M USD | CN¥27.35 4.04 USD | CN¥28.22 4.16 USD | CN¥46.40B 6.85B USD | 19.72 | CN¥1.43 0.21 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.56 10.71 USD |
+1.68
|
CN¥45.26B 6.68B USD | CN¥3.03M 446.92K USD | CN¥70.24 10.36 USD | CN¥72.88 10.75 USD | CN¥45.26B 6.68B USD | 17.19 | CN¥4.22 0.62 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.94 32.09 USD |
-6.4
|
A$9.12B 6.37B USD | A$707.65K 494.34K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.12B 6.37B USD | 8.60 | A$5.34 3.73 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥43.20B 6.37B USD | CN¥34.01M 5.02M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥43.20B 6.37B USD | 25.20 | CN¥0.34 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.79 1.05 USD |
-1.77
|
MX$107.55B 6.37B USD | MX$35.55K 2.11K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$107.55B 6.37B USD | 23.40 | MX$0.76 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥39.76B 5.87B USD | CN¥66.65M 9.83M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥39.76B 5.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$270.15 — |
-3.67
|
$5.63B — | $169.74K — | $269.30 — | $277.70 — | $5.63B — | 62.97 | $4.29 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.24 2.84 USD |
+0.21
|
CN¥33.72B 4.98B USD | CN¥17.80M 2.63M USD | CN¥18.80 2.77 USD | CN¥19.33 2.85 USD | CN¥33.72B 4.98B USD | 24.98 | CN¥0.77 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 76.56T 4.89B USD | IDR 94.70M 6.05K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 76.56T 4.89B USD | 114.40 | IDR 4.72 0.0003 USD | ||
United Tractors
PUTKY
US
|
$27.59 — |
-3.7
|
$4.82B — | $1.43K — | $27.40 — | $28.17 — | $4.82B — | 10.99 | $2.51 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.13 1.49 USD |
-0.59
|
CN¥31.31B 4.62B USD | CN¥24.30M 3.58M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥31.31B 4.62B USD | 11.38 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.06 7.09 USD |
+0.13
|
CN¥30.40B 4.49B USD | CN¥4.68M 690.57K USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.40B 4.49B USD | 31.82 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.39 1.68 USD |
+1.24
|
CN¥30.09B 4.44B USD | CN¥17.43M 2.57M USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥30.09B 4.44B USD | 0 | CN¥0.00 0 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.66 3.49 USD |
-1.78
|
CN¥28.04B 4.14B USD | CN¥8.64M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.04B 4.14B USD | 18.92 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.82 5.58 USD |
-2.4
|
CN¥27.59B 4.07B USD | CN¥15.12M 2.23M USD | CN¥37.14 5.48 USD | CN¥38.33 5.66 USD | CN¥27.59B 4.07B USD | 18.44 | CN¥2.05 0.3 USD | ||
Skeena Resources
SKE
US
|
$31.91 — |
-2.09
|
$4.00B — | $220.95K — | $31.63 — | $32.46 — | $4.00B — | 0 | -$1.50 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,856 29.94 USD |
+0.35
|
¥635B 3.91B USD | ¥472K 2.91K USD | ¥4,735 29.2 USD | ¥4,883 30.11 USD | ¥635B 3.91B USD | 15.63 | ¥311 1.91 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥26.29B 3.88B USD | CN¥35.57M 5.25M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥26.29B 3.88B USD | 70.75 | CN¥0.04 0.005 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.60 7.17 USD |
-0.1
|
CN¥25.63B 3.78B USD | CN¥8.99M 1.33M USD | CN¥46.05 6.79 USD | CN¥48.65 7.18 USD | CN¥25.63B 3.78B USD | 105.65 | CN¥0.46 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥25.18B 3.72B USD | CN¥34.86M 5.14M USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥25.18B 3.72B USD | 17.71 | CN¥0.32 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.64 — |
-1.92
|
$3.61B — | $500.00 — | $16.63 — | $16.96 — | $3.61B — | 0 | -$0.46 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.89 2.93 USD |
-0.9
|
CN¥23.90B 3.53B USD | CN¥12.83M 1.89M USD | CN¥19.44 2.87 USD | CN¥19.92 2.94 USD | CN¥23.90B 3.53B USD | 28.01 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.06 3.11 USD |
-1.54
|
CN¥22.59B 3.33B USD | CN¥13.69M 2.02M USD | CN¥20.46 3.02 USD | CN¥21.07 3.11 USD | CN¥22.59B 3.33B USD | 9.23 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.59 9.83 USD |
-0.13
|
CN¥22.40B 3.31B USD | CN¥4.70M 693.73K USD | CN¥64.20 9.47 USD | CN¥66.86 9.86 USD | CN¥22.40B 3.31B USD | 48.96 | CN¥1.36 0.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 452.00 0.03 USD |
-1.74
|
IDR 48.54T 3.1B USD | IDR 27.07M 1.73K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.54T 3.1B USD | 37.20 | IDR 12.15 0.0007 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.56 3.88 USD |
-5.6
|
A$4.21B 2.94B USD | A$2.20M 1.54M USD | A$5.50 3.84 USD | A$5.85 4.09 USD | A$4.21B 2.94B USD | 29.26 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.73 4.24 USD |
+0.74
|
CN¥19.82B 2.92B USD | CN¥15.19M 2.24M USD | CN¥27.51 4.06 USD | CN¥28.73 4.24 USD | CN¥19.82B 2.92B USD | 23.35 | CN¥1.23 0.18 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.56K 66.46K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.24 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$45.08 — |
-0.27
|
$2.65B — | $304.00 — | $45.09 — | $45.45 — | $2.65B — | 9.88 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.57 2.15 USD |
-2.35
|
CN¥16.79B 2.48B USD | CN¥18.79M 2.77M USD | CN¥14.25 2.1 USD | CN¥14.78 2.18 USD | CN¥16.79B 2.48B USD | 9.71 | CN¥1.50 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.33 2.26 USD |
-1.6
|
CN¥16.10B 2.38B USD | CN¥9.64M 1.42M USD | CN¥14.98 2.21 USD | CN¥15.40 2.27 USD | CN¥16.10B 2.38B USD | 38.32 | CN¥0.40 0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$3.32B 2.32B USD | A$359.98K 251.47K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$3.32B 2.32B USD | 0 | -A$0.09 -0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.35 1.38 USD |
0
|
CN¥15.17B 2.24B USD | CN¥15.33M 2.26M USD | CN¥9.11 1.34 USD | CN¥9.36 1.38 USD | CN¥15.17B 2.24B USD | 34.62 | CN¥0.27 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.36 2.71 USD |
-2.13
|
CN¥15.05B 2.22B USD | CN¥8.55M 1.26M USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥15.05B 2.22B USD | 18.54 | CN¥0.99 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.36 4.48 USD |
-1.75
|
CN¥14.82B 2.19B USD | CN¥11.23M 1.66M USD | CN¥29.66 4.38 USD | CN¥30.50 4.5 USD | CN¥14.82B 2.19B USD | 168.66 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.11
|
A$3.11B 2.17B USD | A$4.24M 2.96M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.11B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.76 1.59 USD |
-0.37
|
CN¥13.01B 1.92B USD | CN¥13.81M 2.04M USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥13.01B 1.92B USD | 13.44 | CN¥0.80 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.15 0.8 USD |
-0.86
|
A$2.48B 1.73B USD | A$3.77M 2.63M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$2.48B 1.73B USD | 23.00 | A$0.05 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.50 3.61 USD |
-0.97
|
CN¥11.71B 1.73B USD | CN¥1.85M 273.54K USD | CN¥24.24 3.58 USD | CN¥24.66 3.64 USD | CN¥11.71B 1.73B USD | 34.50 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$12.88 — |
-2.42
|
$1.71B — | $637.52K — | $12.85 — | $13.17 — | $1.71B — | 6.16 | $2.09 — | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥11.32B 1.67B USD | CN¥11.27M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥11.32B 1.67B USD | 17.78 | CN¥0.32 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.07 1.93 USD |
-2.54
|
CN¥11.00B 1.62B USD | CN¥8.00M 1.18M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥11.00B 1.62B USD | 37.34 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.35 3.74 USD |
-2.01
|
A$2.31B 1.61B USD | A$1.19M 829.79K USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$2.31B 1.61B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$2.28B 1.59B USD | A$30.69M 21.44M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$2.28B 1.59B USD | 23.83 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
