Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.66 24.93 USD |
-1.05
|
$191.11B 126.49B USD | $7.92M 5.24M USD | $37.47 24.8 USD | $38.14 25.24 USD | $191.11B 126.49B USD | 10.75 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $115 76.11 USD |
+0.07
|
$186.9B 123.7B USD | $973.83K 644.54K USD | $114.17 75.56 USD | $115.56 76.48 USD | $186.9B 123.7B USD | 10.41 | $11.04 7.31 USD | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$123.46B — | $2.35M — | $48.04 — | $48.56 — | $123.46B — | 10.80 | $4.48 — | |
| BHP Group Limited BHPLF | $22.43 — |
+1.95
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.01 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.49K 1.63K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$99.91B — | $1.74M — | $60.46 — | $60.97 — | $99.91B — | 8.60 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $977 1.07K USD | $53.3 58.26 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.41 6.3 USD |
+2.3
|
$828.4B 49.05B USD | $5.27M 312.27K USD | $101.29 6 USD | $106.93 6.33 USD | $828.4B 49.05B USD | 11.78 | $9.03 0.53 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
0
|
$182.16B 48.59B USD | $2.04M 544.23K USD | $47.95 12.79 USD | $48.7 12.99 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
+0.35
|
$236.94B 48.02B USD | $11.98M 2.43M USD | $53.63 10.87 USD | $54.18 10.98 USD | $236.94B 48.02B USD | 6.86 | $7.87 1.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $5.8K — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.53 — |
0
|
$42.59B — | $7.3K — | $9.48 — | $9.57 — | $42.59B — | 4.05 | $2.35 — | |
| Glencore GLCNF | $3.52 — |
-0.85
|
$42.31B — | $10.32K — | $3.52 — | $3.59 — | $42.31B — | 0 | -$0.13 — | |
| Vale VALE | $9.6 — |
+1.05
|
$41.81B — | $21.55M — | $9.48 — | $9.62 — | $41.81B — | 6.95 | $1.38 — | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.27
|
$36.86B 40.29B USD | $4.17K 4.56K USD | $8.42 9.2 USD | $8.74 9.55 USD | $36.86B 40.29B USD | 7.07 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+0.35
|
$36.84B 40.28B USD | $100 109.31 USD | $8.63 9.43 USD | $8.83 9.65 USD | $36.84B 40.28B USD | 7.07 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.26 — |
-1.18
|
$34.58B — | $60.81K — | $14.09 — | $14.3 — | $34.58B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $24.33 26.6 USD |
-3.22
|
$29.5B 32.24B USD | $10.36K 11.32K USD | $24.33 26.6 USD | $25.34 27.7 USD | $29.5B 32.24B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.24 USD |
-0.32
|
$47.63B 31.53B USD | $7.19M 4.76M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.63B 31.53B USD | 7.85 | $1.97 1.3 USD | |
| Fortescue FSUGY | $20.03 — |
-0.55
|
$30.84B — | $30.01K — | $19.86 — | $20.21 — | $30.84B — | 7.91 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.88 — |
+1.33
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.41
|
$27.25B 29.78B USD | $2.83K 3.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.25B 29.78B USD | 7.90 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.5 5.47 USD |
+1.69
|
$1.97T 23.87B USD | $3.59M 43.38K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.97T 23.87B USD | 20.37 | $22.21 0.27 USD | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
+2.87
|
$160.51B 20.52B USD | $68.66M 8.78M USD | $6.01 0.77 USD | $6.2 0.79 USD | $160.51B 20.52B USD | 9.10 | $0.67 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $151M 21M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.14B — | $5.27K — | $0.7299 — | $0.75 — | $20.14B — | 8.55 | $0.09 — | |
| Vedanta Limited VEDL.BO | $416.15 5.03 USD |
+0.75
|
$1.65T 20B USD | $369.63K 4.47K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.NS | $416.1 5.03 USD |
+0.68
|
$1.65T 19.99B USD | $6.86M 83.04K USD | $408.95 4.95 USD | $417.65 5.05 USD | $1.65T 19.99B USD | 12.41 | $33.52 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.76B 18.37B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.76B 18.37B USD | 698.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.38 — |
-0.56
|
$17.9B — | $2.03M — | $35.08 — | $36.19 — | $17.9B — | 707.60 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.4 — |
-2.19
|
$12.71B — | $24.76K — | $9.33 — | $9.85 — | $12.71B — | 55.29 | $0.17 — | |
| CNREHT 600111.SS | $23.42 3.26 USD |
+1.21
|
$84.66B 11.77B USD | $41.24M 5.73M USD | $23.24 3.23 USD | $23.6 3.28 USD | $84.66B 11.77B USD | 83.64 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $405.55 24.01 USD |
-4.05
|
$166.47B 9.86B USD | $430.47K 25.49K USD | $404.08 23.93 USD | $425.03 25.17 USD | $166.47B 9.86B USD | 114.23 | $3.55 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $299.3 29.22 USD |
+0.36
|
$95.1B 9.28B USD | $602.13K 58.78K USD | $297.3 29.02 USD | $301.2 29.4 USD | $95.1B 9.28B USD | 10.59 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.74 — |
+1.29
|
$8.91B — | $301 — | $62.18 — | $62.74 — | $8.91B — | 7.51 | $8.35 — | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.37
|
$85.31B 8.33B USD | $716.99K 69.99K USD | $297.1 29 USD | $301.4 29.42 USD | $85.31B 8.33B USD | 7.39 | $40.48 3.95 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.92B 7.91B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.92B 7.91B USD | 12.35 | $2.7 0.38 USD | |
| South32 Limited SOUHY | $8.72 — |
-0.34
|
$7.84B — | $21.41K — | $8.59 — | $8.73 — | $7.84B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
-8.57
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.66 — |
+1.07
|
$6.23B — | $9.3K — | $5.59 — | $5.66 — | $6.23B — | 29.78 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.54 — |
+2.21
|
$5.18B — | $9.26K — | $5.42 — | $5.54 — | $5.18B — | 184.66 | $0.03 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.56 2.16 USD |
+0.78
|
$37.08B 5.16B USD | $36.86M 5.13M USD | $15.29 2.13 USD | $15.61 2.17 USD | $37.08B 5.16B USD | 12.54 | $1.24 0.17 USD | |
| Lynas Rare Earths Limited LYI.F | $4.89 5.35 USD |
+2.32
|
$4.57B 5B USD | $74.97K 81.96K USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.57B 5B USD | 163.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $26.53 — |
-3.16
|
$4.92B — | $893 — | $26.53 — | $29.53 — | $4.92B — | 4.15 | $6.38 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.93 1.38 USD |
-0.5
|
$32.07B 4.46B USD | $15.75M 2.19M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.07B 4.46B USD | 10.79 | $0.92 0.13 USD | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.33B — | $4.11M — | $24.18 — | $25.67 — | $4.33B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.49 2.57 USD |
-2.27
|
$30.01B 4.17B USD | $13.52M 1.88M USD | $18.44 2.56 USD | $18.83 2.62 USD | $30.01B 4.17B USD | 14.55 | $1.27 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.92B 3.88B USD | $33.94M 4.72M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.92B 3.88B USD | 27.09 | $0.83 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-1.36
|
$26.22B 3.65B USD | $42.72M 5.94M USD | $5.08 0.71 USD | $5.16 0.72 USD | $26.22B 3.65B USD | 20.35 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$24.91B 3.46B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $24.91B 3.46B USD | 85.33 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $187.21M 11.96K USD | $364 0.02 USD | $372 0.02 USD | $52.46T 3.35B USD | 129.12 | $2.85 0.0001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.2 5.31 USD |
-0.37
|
$23.83B 3.31B USD | $6.61M 918.88K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.83B 3.31B USD | 14.46 | $2.64 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.04B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.04B 3.2B USD | 16.64 | $0.84 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
0
|
$24.55B 3.14B USD | $4.55M 581.26K USD | $20.6 2.63 USD | $22.7 2.9 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.03
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.67B 3.09B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.35 | $0.93 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.86B 3.04B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.86B 3.04B USD | 21.17 | $0.45 0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.81B 2.89B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.81B 2.89B USD | 32.57 | $0.88 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $1.05K 1.15K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.36B 2.83B USD | $43.15M 6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.49 0.76 USD |
-5.02
|
$18.64B 2.59B USD | $27.21M 3.78M USD | $5.49 0.76 USD | $5.49 0.76 USD | $18.64B 2.59B USD | 9.15 | $0.6 0.08 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,660 0.11 USD |
-1.19
|
$40.52T 2.59B USD | $77.3M 4.94K USD | $1,630 0.1 USD | $1,710 0.11 USD | $40.52T 2.59B USD | 0 | -$38.81 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.34 1.44 USD |
+0.39
|
$18.12B 2.52B USD | $17.4M 2.42M USD | $10.31 1.43 USD | $10.41 1.45 USD | $18.12B 2.52B USD | 86.16 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.16B 2.39B USD | $29.48M 4.1M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.16B 2.39B USD | 16.96 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $18.18 12.03 USD |
-0.27
|
$3.57B 2.36B USD | $1.97M 1.3M USD | $17.8 11.78 USD | $18.53 12.26 USD | $3.57B 2.36B USD | 28.40 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 29.25 | $0.4 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.79 2.61 USD |
+1.24
|
$15.41B 2.14B USD | $33.63M 4.68M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.41B 2.14B USD | 156.58 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.18 4.34 USD |
-1.73
|
$15.05B 2.09B USD | $10.78M 1.5M USD | $31.03 4.31 USD | $31.88 4.43 USD | $15.05B 2.09B USD | 26.42 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.46B 2.01B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.46B 2.01B USD | 15.00 | $2.01 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.07 2.81 USD | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.92B — | $15.29M — | $3.27 — | $3.69 — | $1.92B — | 0 | -$0.25 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.44 3.12 USD |
-1.23
|
$13.6B 1.89B USD | $2.14M 297.84K USD | $22.41 3.12 USD | $22.96 3.19 USD | $13.6B 1.89B USD | 51.00 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.64 0.92 USD |
+1.07
|
$13.49B 1.88B USD | $15.64M 2.17M USD | $6.51 0.91 USD | $6.67 0.93 USD | $13.49B 1.88B USD | 332.00 | $0.02 0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
+18.37
|
$29.25T 1.87B USD | $252.94M 16.16K USD | $2,480 0.16 USD | $2,970 0.19 USD | $29.25T 1.87B USD | 17.79 | $162.98 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$13.25B 1.84B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $13.25B 1.84B USD | 47.55 | $0.18 0.03 USD | |
| IGO Limited IGO.AX | $3.66 2.42 USD |
+0.55
|
$2.77B 1.83B USD | $2.5M 1.65M USD | $3.63 2.4 USD | $3.72 2.46 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
-2.15
|
$13.02B 1.81B USD | $15.5M 2.15M USD | $10.91 1.52 USD | $11.1 1.54 USD | $13.02B 1.81B USD | 27.34 | $0.4 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-1.66
|
$12.62B 1.76B USD | $6.02M 837.15K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.62B 1.76B USD | 16.87 | $0.49 0.07 USD | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.72B — | $58.56K — | $81.25 — | $83.87 — | $1.72B — | 294.21 | $0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.86
|
$12.27B 1.71B USD | $9.21M 1.28M USD | $18.43 2.56 USD | $18.82 2.62 USD | $12.27B 1.71B USD | 231.00 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.05B 1.68B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $35.7 4.96 USD |
+3.33
|
$12.01B 1.67B USD | $9.76M 1.36M USD | $34.54 4.8 USD | $36.29 5.05 USD | $12.01B 1.67B USD | 0 | -$0.92 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.99B 1.67B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.1 1.4 USD |
-0.69
|
$11.1B 1.54B USD | $18.52M 2.57M USD | $10.03 1.39 USD | $10.3 1.43 USD | $11.1B 1.54B USD | 13.28 | $0.76 0.11 USD | |
| ERAMET S.A. ERA.PA | $48.94 53.5 USD |
-3.09
|
$1.4B 1.53B USD | $80.47K 87.96K USD | $48 52.47 USD | $49.9 54.55 USD | $1.4B 1.53B USD | 97.87 | $0.5 0.55 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+0.97
|
$2.26B 1.49B USD | $6.42M 4.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.37
|
$10.5B 1.46B USD | $60.79M 8.45M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.5B 1.46B USD | 60.16 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||