Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.88 43.73 USD |
-2.02
|
€192.54B 222.26B USD | €3.92K 4.52K USD | €37.88 43.73 USD | €38.51 44.45 USD | €192.54B 222.26B USD | 22.41 | €1.69 1.95 USD | ||
BHP
BHPLF
US
|
$42.58 — |
+1.38
|
$216.43B — | $250.00 — | $42.00 — | $42.00 — | $216.43B — | 22.64 | $1.88 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.86 42.51 USD |
-0.69
|
A$309.35B 216.1B USD | A$6.73M 4.7M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$309.35B 216.1B USD | 21.35 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.00 | $3.86 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.48 112.11 USD |
-0.32
|
A$261.00B 182.32B USD | A$1.37M 957.76K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$261.00B 182.32B USD | 14.72 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.88 | €6.45 7.45 USD | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.44M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
Glencore
GLNCY
US
|
$15.51 — |
+0.65
|
$90.91B — | $111.33K — | $15.41 — | $15.68 — | $90.91B — | 17.23 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
-0.13
|
$90.74B — | $9.10K — | $7.73 — | $7.73 — | $90.74B — | 17.19 | $0.45 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.45 16.39 USD |
+0.24
|
SAR 238.54B 63.64B USD | SAR 855.27K 228.16K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 238.54B 63.64B USD | 31.03 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.35 — |
-1.48
|
$59.69B — | $42.00 — | $13.37 — | $13.53 — | $59.69B — | 5.68 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.48 — |
-0.46
|
$58.89B — | $31.17K — | $27.30 — | $27.58 — | $58.89B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.16 13.61 USD |
-1.09
|
R$285.82B 57.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.82B 57.93B USD | 25.05 | R$2.68 0.54 USD | ||
Vale
VALE
US
|
$13.37 — |
-1.11
|
$56.90B — | $25.01M — | $13.26 — | $13.45 — | $56.90B — | 27.28 | $0.49 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.34
|
CN¥356.00B 52.53B USD | CN¥59.49M 8.78M USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.28 1.95 USD |
-1.93
|
HK$326.91B 41.8B USD | HK$14.13M 1.81M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$326.91B 41.8B USD | 10.61 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$7.48M 5.23M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.35 — |
-2.73
|
$32.87B — | $3.00K — | $21.33 — | $21.94 — | $32.87B — | 11.47 | $1.86 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.90 6.58 USD |
-1.04
|
₹2.30T 27.8B USD | ₹976.86K 11.82K USD | ₹540.80 6.54 USD | ₹546.05 6.61 USD | ₹2.30T 27.8B USD | 13.53 | ₹40.19 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹542.80 6.57 USD |
-1.31
|
₹2.29T 27.75B USD | ₹64.33K 778.26 USD | ₹541.10 6.55 USD | ₹546.00 6.61 USD | ₹2.29T 27.75B USD | 19.43 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 8.79 | MX$101.96 6.04 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.94 5.16 USD |
-3.13
|
CN¥126.31B 18.64B USD | CN¥29.59M 4.37M USD | CN¥34.93 5.15 USD | CN¥35.71 5.27 USD | CN¥126.31B 18.64B USD | 37.56 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
+0.4
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.97 6.93 USD |
-2.49
|
CN¥107.03B 15.79B USD | CN¥36.11M 5.33M USD | CN¥46.94 6.93 USD | CN¥49.19 7.26 USD | CN¥107.03B 15.79B USD | 37.27 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,476 58.43 USD |
-0.81
|
¥3T 15.69B USD | ¥978K 6.03K USD | ¥9,449 58.26 USD | ¥9,599 59.19 USD | ¥3T 15.69B USD | 10.81 | ¥876 5.4 USD | ||
Boliden
BDNNY
US
|
$110.20 — |
+1.13
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.63 | $9.47 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.33 | SEK 44.41 4.33 USD | ||
South32
SOUHY
US
|
$16.83 — |
-2.89
|
$15.07B — | $8.13K — | $16.80 — | $16.98 — | $15.07B — | 14.26 | $1.18 — | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.54 | A$0.35 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.05 5.17 USD |
-0.74
|
CN¥83.52B 12.32B USD | CN¥19.88M 2.93M USD | CN¥35.04 5.17 USD | CN¥36.02 5.31 USD | CN¥83.52B 12.32B USD | 14.07 | CN¥2.49 0.37 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹252.50 3.05 USD |
-1.75
|
₹985.96B 11.93B USD | ₹529.48K 6.41K USD | ₹250.15 3.03 USD | ₹253.85 3.07 USD | ₹985.96B 11.93B USD | 10.31 | ₹24.49 0.3 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹252.45 3.05 USD |
-1.5
|
₹985.77B 11.93B USD | ₹6.37M 77.12K USD | ₹250.05 3.03 USD | ₹253.85 3.07 USD | ₹985.77B 11.93B USD | 10.62 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.88 — |
-3.79
|
$11.24B — | $42.42K — | $7.89 — | $8.15 — | $11.24B — | 87.55 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.37 4.92 USD |
-2.08
|
CN¥63.19B 9.32B USD | CN¥19.95M 2.94M USD | CN¥33.33 4.92 USD | CN¥34.30 5.06 USD | CN¥63.19B 9.32B USD | 9.29 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.33 5.8 USD |
-2.7
|
CN¥62.44B 9.21B USD | CN¥17.44M 2.57M USD | CN¥39.32 5.8 USD | CN¥40.58 5.99 USD | CN¥62.44B 9.21B USD | 17.79 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.91 2.79 USD |
+0.37
|
CN¥61.02B 9B USD | CN¥19.83M 2.93M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥61.02B 9B USD | 17.34 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.18 8.29 USD |
-6.13
|
€7.23B 8.34B USD | €9.14K 10.54K USD | €7.18 8.29 USD | €7.32 8.45 USD | €7.23B 8.34B USD | 59.84 | €0.12 0.14 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.10 — |
-4.71
|
$8.15B — | $950.00 — | $8.15 — | $8.15 — | $8.15B — | 54.00 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.09 — |
-4.37
|
$8.14B — | $69.75K — | $8.09 — | $8.25 — | $8.14B — | 53.93 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.57 8.08 USD |
-0.86
|
A$11.65B 8.13B USD | A$5.01M 3.5M USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$11.65B 8.13B USD | 52.59 | A$0.22 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.72 12.21 USD |
-3.39
|
CN¥54.03B 7.97B USD | CN¥27.18M 4.01M USD | CN¥82.71 12.2 USD | CN¥86.50 12.76 USD | CN¥54.03B 7.97B USD | 752.00 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.44 4.34 USD |
-2.84
|
CN¥52.27B 7.71B USD | CN¥16.53M 2.44M USD | CN¥29.43 4.34 USD | CN¥30.24 4.46 USD | CN¥52.27B 7.71B USD | 16.44 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$42.43 — |
-2.14
|
$7.56B — | $5.06M — | $41.94 — | $43.27 — | $7.56B — | 0 | -$0.33 — | ||
PLS
PILBF
US
|
$2.24 — |
-3.24
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 19.81 | A$0.16 0.11 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.69 4.09 USD |
-3.11
|
CN¥45.56B 6.72B USD | CN¥15.76M 2.33M USD | CN¥27.68 4.08 USD | CN¥28.44 4.2 USD | CN¥45.56B 6.72B USD | 19.36 | CN¥1.43 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.73 | A$5.34 3.73 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.12 10.35 USD |
-3.31
|
CN¥43.74B 6.45B USD | CN¥3.43M 505.91K USD | CN¥70.07 10.34 USD | CN¥72.52 10.7 USD | CN¥43.74B 6.45B USD | 16.61 | CN¥4.22 0.62 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.49 1.25 USD |
-1.39
|
CN¥42.79B 6.31B USD | CN¥29.98M 4.42M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥42.79B 6.31B USD | 24.97 | CN¥0.34 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.25 1.02 USD |
-3.04
|
MX$104.29B 6.18B USD | MX$53.24K 3.15K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$104.29B 6.18B USD | 21.83 | MX$0.79 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.36 0.79 USD |
-1.83
|
CN¥39.69B 5.86B USD | CN¥53.02M 7.82M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥39.69B 5.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$271.84 — |
+0.63
|
$5.66B — | $193.63K — | $263.91 — | $272.36 — | $5.66B — | 63.36 | $4.29 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 101.18M 6.47K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.97 2.8 USD |
-1.81
|
CN¥33.25B 4.91B USD | CN¥15.81M 2.33M USD | CN¥18.95 2.8 USD | CN¥19.36 2.86 USD | CN¥33.25B 4.91B USD | 24.63 | CN¥0.77 0.11 USD | ||
United Tractors
PUTKY
US
|
$27.83 — |
+0.87
|
$4.86B — | $2.16K — | $27.80 — | $28.37 — | $4.86B — | 11.08 | $2.51 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.99 1.47 USD |
-1.58
|
CN¥30.88B 4.56B USD | CN¥20.98M 3.1M USD | CN¥9.98 1.47 USD | CN¥10.23 1.51 USD | CN¥30.88B 4.56B USD | 11.22 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.66 7.03 USD |
-0.1
|
CN¥30.15B 4.45B USD | CN¥5.82M 859.22K USD | CN¥47.52 7.01 USD | CN¥48.20 7.11 USD | CN¥30.15B 4.45B USD | 31.56 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.34 1.67 USD |
-1.48
|
CN¥29.96B 4.42B USD | CN¥11.29M 1.67M USD | CN¥11.33 1.67 USD | CN¥11.53 1.7 USD | CN¥29.96B 4.42B USD | 0 | CN¥0.00 0 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.60 3.48 USD |
-1.13
|
CN¥27.97B 4.13B USD | CN¥9.82M 1.45M USD | CN¥23.60 3.48 USD | CN¥24.54 3.62 USD | CN¥27.97B 4.13B USD | 18.88 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.63 5.55 USD |
-2.13
|
CN¥27.45B 4.05B USD | CN¥11.54M 1.7M USD | CN¥37.50 5.53 USD | CN¥38.76 5.72 USD | CN¥27.45B 4.05B USD | 18.35 | CN¥2.05 0.3 USD | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $441.27K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.50 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,871 30.04 USD |
+0.1
|
¥637B 3.92B USD | ¥639K 3.94K USD | ¥4,825 29.75 USD | ¥4,922 30.35 USD | ¥637B 3.92B USD | 15.68 | ¥311 1.91 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥26.29B 3.88B USD | CN¥42.75M 6.31M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥26.29B 3.88B USD | 70.75 | CN¥0.04 0.005 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.62 7.03 USD |
-2.42
|
CN¥25.11B 3.71B USD | CN¥7.51M 1.11M USD | CN¥47.37 6.99 USD | CN¥49.61 7.32 USD | CN¥25.11B 3.71B USD | 103.52 | CN¥0.46 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥33.20M 4.9M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.06 | CN¥0.33 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.41 — |
-1.35
|
$3.56B — | $461.00 — | $16.37 — | $16.61 — | $3.56B — | 0 | -$0.46 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.68 2.9 USD |
-1.6
|
CN¥23.64B 3.49B USD | CN¥8.67M 1.28M USD | CN¥19.66 2.9 USD | CN¥20.05 2.96 USD | CN¥23.64B 3.49B USD | 27.71 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.81 3.07 USD |
-3.07
|
CN¥22.33B 3.29B USD | CN¥10.51M 1.55M USD | CN¥20.80 3.07 USD | CN¥21.45 3.16 USD | CN¥22.33B 3.29B USD | 9.12 | CN¥2.28 0.34 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.16 9.61 USD |
-3.4
|
CN¥21.92B 3.23B USD | CN¥3.49M 515.64K USD | CN¥65.11 9.61 USD | CN¥67.40 9.94 USD | CN¥21.92B 3.23B USD | 47.91 | CN¥1.36 0.2 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 462.00 0.03 USD |
+1.32
|
IDR 49.62T 3.17B USD | IDR 22.63M 1.45K USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 49.62T 3.17B USD | 38.02 | IDR 12.15 0.0007 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 30.00 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.56 4.21 USD |
-3.45
|
CN¥19.71B 2.91B USD | CN¥12.72M 1.88M USD | CN¥28.53 4.21 USD | CN¥29.31 4.32 USD | CN¥19.71B 2.91B USD | 22.31 | CN¥1.28 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.64 | CA$6.49 4.82 USD | ||
Altius Minerals
ATUSF
US
|
$44.04 — |
-2.31
|
$2.59B — | $5.50K — | $42.75 — | $45.35 — | $2.59B — | 9.65 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.21 2.1 USD |
-3.2
|
CN¥16.38B 2.42B USD | CN¥19.81M 2.92M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥16.38B 2.42B USD | 9.47 | CN¥1.50 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.20 2.24 USD |
-1.74
|
CN¥15.97B 2.36B USD | CN¥6.96M 1.03M USD | CN¥15.20 2.24 USD | CN¥15.51 2.29 USD | CN¥15.97B 2.36B USD | 38.00 | CN¥0.40 0.06 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.11 4.59 USD |
+0.35
|
CN¥15.19B 2.24B USD | CN¥13.76M 2.03M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.19B 2.24B USD | 172.83 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.31 1.37 USD |
-1.79
|
CN¥15.11B 2.23B USD | CN¥12.50M 1.85M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.11B 2.23B USD | 33.25 | CN¥0.28 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.18 2.68 USD |
-1.52
|
CN¥14.91B 2.2B USD | CN¥5.25M 774.33K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥14.91B 2.2B USD | 18.36 | CN¥0.99 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$7.16M 5M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.64 1.57 USD |
-2.56
|
CN¥12.87B 1.9B USD | CN¥11.47M 1.69M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥12.87B 1.9B USD | 13.30 | CN¥0.80 0.12 USD | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.27 | $2.09 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.45 3.61 USD |
-1.25
|
CN¥11.68B 1.72B USD | CN¥2.18M 321.48K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.68B 1.72B USD | 34.43 | CN¥0.71 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.42B 1.69B USD | A$4.28M 2.99M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 22.50 | A$0.05 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥11.28B 1.66B USD | CN¥9.55M 1.41M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.28B 1.66B USD | 17.71 | CN¥0.32 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.37 3.75 USD |
+0.94
|
A$2.32B 1.62B USD | A$1.91M 1.34M USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.32B 1.62B USD | 0 | -A$0.94 -0.6 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.99 1.92 USD |
-1.67
|
CN¥10.93B 1.61B USD | CN¥3.91M 576.9K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥10.93B 1.61B USD | 35.10 | CN¥0.37 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$2.30B 1.61B USD | A$49.53M 34.6M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.66 1.72 USD |
-0.93
|
CN¥10.66B 1.57B USD | CN¥11.05M 1.63M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.66B 1.57B USD | 18.80 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
