Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.66 44.63 USD |
+0.78
|
€196.51B 226.83B USD | €2.06K 2.38K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.51B 226.83B USD | 23.14 | €1.67 1.93 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$86.88 — |
+0.16
|
$220.80B — | $773.70K — | $86.39 — | $87.08 — | $220.80B — | 22.50 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.48 — |
-0.32
|
$153.66B — | $782.46K — | $94.14 — | $94.73 — | $153.66B — | 12.80 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.21 14.34 USD |
-0.11
|
MX$1.90T 112.23B USD | MX$1.08M 64.11K USD | MX$240.03 14.21 USD | MX$243.44 14.41 USD | MX$1.90T 112.23B USD | 15.91 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
Glencore
GLNCY
US
|
$15.48 — |
0
|
$90.76B — | $17.57K — | $15.43 — | $15.50 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.73 — |
-0.26
|
$90.64B — | $9.10K — | $7.73 — | $7.73 — | $90.64B — | 17.17 | $0.45 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.80 | SAR 1.99 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.55 — |
-0.73
|
$60.59B — | $9.49K — | $13.50 — | $13.96 — | $60.59B — | 5.76 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.64 — |
-0.54
|
$59.23B — | $10.71K — | $27.48 — | $27.69 — | $59.23B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.54 — |
-0.55
|
$57.64B — | $7.94M — | $13.50 — | $13.60 — | $57.64B — | 27.08 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+1.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.86 — |
+1.53
|
$33.65B — | $1.25K — | $21.70 — | $21.87 — | $33.65B — | 11.75 | $1.86 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.10 6.62 USD |
+0.76
|
₹2.31T 27.97B USD | ₹101.16K 1.22K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.97B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$929.78 55.05 USD |
+2.12
|
MX$369.57B 21.88B USD | MX$103.91K 6.15K USD | MX$905.96 53.64 USD | MX$939.23 55.61 USD | MX$369.57B 21.88B USD | 9.49 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.85 5.14 USD |
-0.46
|
CN¥125.99B 18.59B USD | CN¥32.87M 4.85M USD | CN¥34.72 5.12 USD | CN¥35.83 5.29 USD | CN¥125.99B 18.59B USD | 37.47 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 174.26B 17.01B USD | SEK 22.04K 2.15K USD | SEK 546.20 53.32 USD | SEK 556.40 54.31 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.34 7.13 USD |
-5.46
|
CN¥110.15B 16.25B USD | CN¥32.37M 4.78M USD | CN¥48.24 7.12 USD | CN¥50.90 7.51 USD | CN¥110.15B 16.25B USD | 38.36 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.92 — |
-0.4
|
$16.02B — | $1.01K — | $14.90 — | $14.92 — | $16.02B — | 10.50 | $1.42 — | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
+2.04
|
A$22.44B 15.67B USD | A$7.97M 5.57M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.44B 15.67B USD | 14.31 | A$0.35 0.24 USD | ||
South32
SOUHY
US
|
$17.41 — |
-0.06
|
$15.59B — | $350.00 — | $17.20 — | $17.41 — | $15.59B — | 14.88 | $1.17 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,406 58 USD |
+1.54
|
¥3T 15.57B USD | ¥2M 13.82K USD | ¥9,127 56.28 USD | ¥9,549 58.88 USD | ¥3T 15.57B USD | 10.73 | ¥876 5.4 USD | ||
Boliden
BDNNY
US
|
$109.19 — |
-0.38
|
$15.50B — | $329.00 — | $109.19 — | $109.41 — | $15.50B — | 11.53 | $9.47 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 155.73B 15.2B USD | SEK 888.62K 86.74K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.73B 15.2B USD | 12.36 | SEK 44.36 4.33 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.90 3.2 USD |
+0.34
|
₹1.03T 12.51B USD | ₹10.27M 124.24K USD | ₹260.55 3.15 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.14 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.75 3.2 USD |
+0.47
|
₹1.03T 12.51B USD | ₹486.46K 5.89K USD | ₹261.00 3.16 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.13 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.74 5.13 USD |
-3.53
|
CN¥82.79B 12.21B USD | CN¥33.17M 4.89M USD | CN¥34.70 5.12 USD | CN¥36.47 5.38 USD | CN¥82.79B 12.21B USD | 13.95 | CN¥2.49 0.37 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.20 — |
+0.74
|
$11.70B — | $9.45K — | $8.12 — | $8.24 — | $11.70B — | 91.11 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.53 5.09 USD |
-3.01
|
CN¥65.38B 9.65B USD | CN¥32.32M 4.77M USD | CN¥34.45 5.08 USD | CN¥35.61 5.25 USD | CN¥65.38B 9.65B USD | 9.61 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.80 6.02 USD |
-5.23
|
CN¥64.77B 9.56B USD | CN¥32.59M 4.81M USD | CN¥40.68 6 USD | CN¥43.09 6.36 USD | CN¥64.77B 9.56B USD | 18.29 | CN¥2.23 0.33 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.65 8.83 USD |
-1.78
|
€7.70B 8.89B USD | €5.97K 6.89K USD | €7.43 8.58 USD | €7.65 8.83 USD | €7.70B 8.89B USD | 58.84 | €0.13 0.15 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.45 2.72 USD |
-3.15
|
CN¥59.53B 8.78B USD | CN¥19.24M 2.84M USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥59.53B 8.78B USD | 16.92 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.57 — |
-1.72
|
$8.63B — | $18.53K — | $8.41 — | $8.60 — | $8.63B — | 57.13 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-1.73
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.02 8.4 USD |
-3.14
|
A$12.10B 8.45B USD | A$4.30M 3M USD | A$12.02 8.39 USD | A$12.65 8.84 USD | A$12.10B 8.45B USD | 54.63 | A$0.22 0.15 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.24 4.46 USD |
-5.38
|
CN¥53.70B 7.92B USD | CN¥33.92M 5M USD | CN¥30.17 4.45 USD | CN¥32.10 4.74 USD | CN¥53.70B 7.92B USD | 16.89 | CN¥1.79 0.26 USD | ||
PLS
PILBF
US
|
$2.45 — |
-5.04
|
$7.90B — | $2.50K — | $2.45 — | $2.45 — | $7.90B — | 22.27 | $0.11 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.70 11.91 USD |
-8.15
|
CN¥52.71B 7.78B USD | CN¥44.34M 6.54M USD | CN¥80.01 11.81 USD | CN¥86.11 12.71 USD | CN¥52.71B 7.78B USD | 733.63 | CN¥0.11 0.02 USD | ||
MP Materials
MP
US
|
$43.37 — |
-6
|
$7.72B — | $3.32M — | $43.26 — | $45.96 — | $7.72B — | 0 | -$0.33 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$10.87B 7.59B USD | A$43.96M 30.71M USD | A$3.35 2.34 USD | A$3.65 2.55 USD | A$10.87B 7.59B USD | 21.06 | A$0.16 0.11 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.25 4.17 USD |
-5.52
|
CN¥46.48B 6.86B USD | CN¥30.24M 4.46M USD | CN¥28.11 4.15 USD | CN¥29.97 4.42 USD | CN¥46.48B 6.86B USD | 19.75 | CN¥1.43 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.08 34.29 USD |
-0.57
|
A$9.75B 6.81B USD | A$954.45K 666.75K USD | A$48.41 33.82 USD | A$50.96 35.6 USD | A$9.75B 6.81B USD | 9.19 | A$5.34 3.73 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.36 10.53 USD |
-4.92
|
CN¥44.51B 6.57B USD | CN¥4.90M 723.04K USD | CN¥71.35 10.53 USD | CN¥75.18 11.09 USD | CN¥44.51B 6.57B USD | 16.90 | CN¥4.22 0.62 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.00 1.07 USD |
-0.61
|
MX$108.82B 6.44B USD | MX$11.47K 679.28 USD | MX$17.67 1.05 USD | MX$18.35 1.09 USD | MX$108.82B 6.44B USD | 23.68 | MX$0.76 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.56 1.26 USD |
-3.93
|
CN¥43.15B 6.37B USD | CN¥65.79M 9.71M USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥43.15B 6.37B USD | 25.17 | CN¥0.34 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.40 0.8 USD |
-5.76
|
CN¥39.99B 5.9B USD | CN¥138.66M 20.46M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥39.99B 5.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$272.68 — |
-2.77
|
$5.68B — | $80.37K — | $271.35 — | $277.70 — | $5.68B — | 63.56 | $4.29 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
-5.93
|
IDR 78.69T 5.03B USD | IDR 235.36M 15.04K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.20 2.83 USD |
-3.23
|
CN¥33.65B 4.97B USD | CN¥27.55M 4.07M USD | CN¥19.17 2.83 USD | CN¥20.12 2.97 USD | CN¥33.65B 4.97B USD | 24.93 | CN¥0.77 0.11 USD | ||
United Tractors
PUTKY
US
|
$27.40 — |
-4.36
|
$4.79B — | $1.36K — | $27.40 — | $27.87 — | $4.79B — | 10.91 | $2.51 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.19 1.5 USD |
-4.05
|
CN¥31.49B 4.65B USD | CN¥43.83M 6.47M USD | CN¥10.14 1.5 USD | CN¥10.71 1.58 USD | CN¥31.49B 4.65B USD | 11.44 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
-2.02
|
CN¥30.36B 4.48B USD | CN¥9.95M 1.47M USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥30.36B 4.48B USD | 31.78 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.25 1.66 USD |
-3.93
|
CN¥29.72B 4.38B USD | CN¥30.22M 4.46M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥29.72B 4.38B USD | 0 | CN¥0.00 0 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.09 3.55 USD |
-3.25
|
CN¥28.55B 4.21B USD | CN¥18.21M 2.69M USD | CN¥23.70 3.5 USD | CN¥25.02 3.69 USD | CN¥28.55B 4.21B USD | 19.27 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.75 5.72 USD |
-5.79
|
CN¥28.26B 4.17B USD | CN¥27.12M 4M USD | CN¥38.61 5.7 USD | CN¥40.88 6.03 USD | CN¥28.26B 4.17B USD | 18.90 | CN¥2.05 0.3 USD | ||
Skeena Resources
SKE
US
|
$32.00 — |
-1.83
|
$4.01B — | $85.76K — | $31.94 — | $32.46 — | $4.01B — | 0 | -$1.50 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.48B 3.91B USD | CN¥55.15M 8.14M USD | CN¥2.83 0.42 USD | CN¥2.87 0.42 USD | CN¥26.48B 3.91B USD | 71.25 | CN¥0.04 0.005 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,839 29.84 USD |
+0.92
|
¥632B 3.9B USD | ¥1M 8.37K USD | ¥4,720 29.1 USD | ¥4,892 30.16 USD | ¥632B 3.9B USD | 15.58 | ¥311 1.91 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.65 7.18 USD |
-7.42
|
CN¥25.66B 3.79B USD | CN¥17.63M 2.6M USD | CN¥48.51 7.16 USD | CN¥53.19 7.85 USD | CN¥25.66B 3.79B USD | 105.76 | CN¥0.46 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥25.40B 3.75B USD | CN¥51.27M 7.56M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥25.40B 3.75B USD | 17.87 | CN¥0.32 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.07 2.96 USD |
-3.79
|
CN¥24.11B 3.56B USD | CN¥13.22M 1.95M USD | CN¥20.01 2.95 USD | CN¥20.88 3.08 USD | CN¥24.11B 3.56B USD | 28.26 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.39 3.16 USD |
-5.35
|
CN¥22.95B 3.39B USD | CN¥21.20M 3.13M USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥22.95B 3.39B USD | 9.38 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.68 9.84 USD |
-5.95
|
CN¥22.43B 3.31B USD | CN¥8.65M 1.28M USD | CN¥66.60 9.83 USD | CN¥73.55 10.85 USD | CN¥22.43B 3.31B USD | 49.02 | CN¥1.36 0.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 460.00 0.03 USD |
-2.95
|
IDR 49.40T 3.16B USD | IDR 78.87M 5.04K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 49.40T 3.16B USD | 37.86 | IDR 12.15 0.0007 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.89 4.11 USD |
-3.13
|
A$4.46B 3.12B USD | A$2.62M 1.83M USD | A$5.85 4.09 USD | A$6.21 4.34 USD | A$4.46B 3.12B USD | 31.00 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.52 4.21 USD |
-6.55
|
CN¥19.68B 2.9B USD | CN¥31.17M 4.6M USD | CN¥28.50 4.21 USD | CN¥31.30 4.62 USD | CN¥19.68B 2.9B USD | 23.18 | CN¥1.23 0.18 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.56K 66.46K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.24 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$45.21 — |
-0.59
|
$2.66B — | $300.00 — | $45.21 — | $45.45 — | $2.66B — | 9.91 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.92 2.2 USD |
-5.87
|
CN¥17.20B 2.54B USD | CN¥41.12M 6.07M USD | CN¥14.89 2.2 USD | CN¥15.86 2.34 USD | CN¥17.20B 2.54B USD | 9.94 | CN¥1.50 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.58 2.3 USD |
-1.2
|
CN¥16.37B 2.41B USD | CN¥10.34M 1.53M USD | CN¥15.56 2.3 USD | CN¥15.88 2.34 USD | CN¥16.37B 2.41B USD | 38.95 | CN¥0.40 0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$3.41B 2.38B USD | A$333.16K 232.73K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$3.41B 2.38B USD | 0 | -A$0.09 -0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.76 2.77 USD |
-4.53
|
CN¥15.38B 2.27B USD | CN¥13.57M 2M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥15.38B 2.27B USD | 18.94 | CN¥0.99 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$3.21B 2.24B USD | A$5.70M 3.98M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$3.21B 2.24B USD | 0 | -A$0.01 -0.006 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥15.17B 2.24B USD | CN¥23.53M 3.47M USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥15.17B 2.24B USD | 34.62 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.90 4.56 USD |
-5.5
|
CN¥15.09B 2.23B USD | CN¥27.18M 4.01M USD | CN¥30.93 4.56 USD | CN¥32.48 4.79 USD | CN¥15.09B 2.23B USD | 171.66 | CN¥0.18 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥13.06B 1.93B USD | CN¥25.32M 3.74M USD | CN¥10.78 1.59 USD | CN¥11.34 1.67 USD | CN¥13.06B 1.93B USD | 13.50 | CN¥0.80 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.16 0.81 USD |
+4.5
|
A$2.50B 1.75B USD | A$17.57M 12.27M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$2.50B 1.75B USD | 23.19 | A$0.05 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.74 3.65 USD |
+0.16
|
CN¥11.82B 1.74B USD | CN¥2.73M 403.45K USD | CN¥24.60 3.63 USD | CN¥25.00 3.69 USD | CN¥11.82B 1.74B USD | 34.84 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$13.07 — |
-0.98
|
$1.73B — | $151.04K — | $13.03 — | $13.17 — | $1.73B — | 6.25 | $2.09 — | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.36B 1.68B USD | CN¥16.91M 2.5M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥11.36B 1.68B USD | 17.84 | CN¥0.32 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$2.39B 1.67B USD | A$41.86M 29.24M USD | A$0.74 0.51 USD | A$0.81 0.56 USD | A$2.39B 1.67B USD | 25.00 | A$0.03 0.02 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.41 1.98 USD |
-4.62
|
CN¥11.29B 1.67B USD | CN¥12.94M 1.91M USD | CN¥13.35 1.97 USD | CN¥14.06 2.07 USD | CN¥11.29B 1.67B USD | 38.31 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.46 3.81 USD |
-3.7
|
A$2.35B 1.64B USD | A$1.61M 1.13M USD | A$5.44 3.8 USD | A$5.75 4.02 USD | A$2.35B 1.64B USD | 0 | -A$0.94 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
