Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.09 43.96 USD |
-1.49
|
€193.58B 223.46B USD | €650.00 750.32 USD | €38.09 43.96 USD | €38.33 44.25 USD | €193.58B 223.46B USD | 22.80 | €1.67 1.93 USD | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 15.00 | A$10.73 7.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.58 96.48 USD |
-1.3
|
€135.93B 156.91B USD | €2.55K 2.94K USD | €83.06 95.88 USD | €83.80 96.73 USD | €135.93B 156.91B USD | 12.99 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.70 | $7.42 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $8.13K — | $12.60 — | $13.39 — | $104.23B — | 15.67 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
-0.86
|
€80.67B 93.12B USD | €6.00K 6.93K USD | €6.87 7.93 USD | €6.89 7.95 USD | €80.67B 93.12B USD | 17.19 | €0.40 0.46 USD | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.87B — | $9.10K — | $7.73 — | $7.73 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.35B — | $31.37K — | $15.42 — | $15.50 — | $90.35B — | 17.12 | $0.90 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.85 16.23 USD |
-0.73
|
SAR 236.21B 63.01B USD | SAR 355.68K 94.89K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 236.21B 63.01B USD | 30.42 | SAR 2.00 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
+0.74
|
$61.03B — | $333.00 — | $13.40 — | $13.66 — | $61.03B — | 5.80 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.61 — |
-0.63
|
$59.16B — | $13.23K — | $27.48 — | $27.69 — | $59.16B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.52 — |
-0.73
|
$57.54B — | $11.93M — | $13.50 — | $13.60 — | $57.54B — | 27.03 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
0
|
CN¥364.56B 53.79B USD | CN¥80.95M 11.94M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥364.56B 53.79B USD | 13.10 | CN¥1.30 0.19 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 9.15 | $0.20 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
+2.03
|
HK$333.32B 42.62B USD | HK$24.49M 3.13M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$333.32B 42.62B USD | 10.74 | HK$1.45 0.19 USD | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $1.25K — | $21.70 — | $21.87 — | $33.79B — | 12.06 | $1.82 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.43 | A$1.34 0.94 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.15 6.61 USD |
-0.14
|
₹2.31T 27.92B USD | ₹1.07M 12.98K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.31T 27.92B USD | 13.60 | ₹40.14 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.55 6.59 USD |
-0.47
|
₹2.30T 27.84B USD | ₹80.50K 973.88 USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.30T 27.84B USD | 19.49 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$936.78 55.47 USD |
+2.88
|
MX$372.35B 22.05B USD | MX$296.47K 17.55K USD | MX$905.96 53.64 USD | MX$940.78 55.71 USD | MX$372.35B 22.05B USD | 9.77 | MX$95.79 5.67 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
+3.5
|
CN¥130.40B 19.24B USD | CN¥65.25M 9.63M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥130.40B 19.24B USD | 38.37 | CN¥0.94 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 550.80 53.76 USD |
+0.44
|
SEK 175.02B 17.08B USD | SEK 35.57K 3.47K USD | SEK 547.60 53.45 USD | SEK 553.20 54 USD | SEK 175.02B 17.08B USD | 19.49 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.17 7.11 USD |
-0.35
|
CN¥109.76B 16.19B USD | CN¥45.20M 6.67M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.76B 16.19B USD | 36.21 | CN¥1.33 0.2 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.90 — |
-0.6
|
$16.00B — | $3.40K — | $14.88 — | $14.92 — | $16.00B — | 10.41 | $1.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,553 58.91 USD |
+1.56
|
¥3T 15.82B USD | ¥2M 12.47K USD | ¥9,168 56.53 USD | ¥9,608 59.24 USD | ¥3T 15.82B USD | 10.90 | ¥876 5.4 USD | ||
South32
SOUHY
US
|
$17.33 — |
-0.52
|
$15.52B — | $2.17K — | $17.20 — | $17.41 — | $15.52B — | 14.68 | $1.18 — | ||
Boliden
BDNNY
US
|
$108.97 — |
-0.53
|
$15.47B — | $529.00 — | $109.18 — | $109.41 — | $15.47B — | 11.44 | $9.52 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 551.80 53.86 USD |
+0.62
|
SEK 156.69B 15.29B USD | SEK 199.14K 19.44K USD | SEK 546.60 53.35 USD | SEK 554.20 54.1 USD | SEK 156.69B 15.29B USD | 12.48 | SEK 44.18 4.31 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$21.63B 15.11B USD | A$11.97M 8.36M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.63B 15.11B USD | 14.20 | A$0.34 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.31 5.21 USD |
+1.64
|
CN¥84.14B 12.42B USD | CN¥29.57M 4.36M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥84.14B 12.42B USD | 13.68 | CN¥2.58 0.38 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹255.40 3.09 USD |
-3.59
|
₹997.29B 12.07B USD | ₹15.23M 184.2K USD | ₹253.60 3.07 USD | ₹264.00 3.19 USD | ₹997.29B 12.07B USD | 10.78 | ₹23.69 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹254.35 3.08 USD |
-3.93
|
₹993.19B 12.02B USD | ₹649.78K 7.86K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹993.19B 12.02B USD | 10.75 | ₹23.66 0.29 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.74
|
$11.68B — | $10.35K — | $8.12 — | $8.24 — | $11.68B — | 90.99 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.21 | CN¥3.70 0.55 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.12 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.67 | CN¥1.13 0.17 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $29.78K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.22 8.33 USD |
-5.62
|
€7.27B 8.39B USD | €5.55K 6.41K USD | €7.22 8.33 USD | €7.32 8.45 USD | €7.27B 8.39B USD | 55.53 | €0.13 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 713.50 | CN¥0.12 0.02 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-2.91
|
A$11.75B 8.21B USD | A$7.82M 5.47M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.75B 8.21B USD | 50.73 | A$0.23 0.16 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.03 | CN¥1.89 0.28 USD | ||
MP Materials
MP
US
|
$43.36 — |
-6.03
|
$7.72B — | $7.49M — | $43.16 — | $45.96 — | $7.72B — | 0 | -$0.35 — | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $9.50K — | $2.31 — | $2.45 — | $7.47B — | 19.29 | $0.12 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.08 2.15 USD |
-8.61
|
A$9.94B 6.94B USD | A$68.01M 47.51M USD | A$3.01 2.1 USD | A$3.30 2.31 USD | A$9.94B 6.94B USD | 18.11 | A$0.17 0.12 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 18.92 | CN¥1.51 0.22 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.52 10.7 USD |
+1.63
|
CN¥45.24B 6.67B USD | CN¥4.92M 726.14K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.24B 6.67B USD | 16.33 | CN¥4.44 0.66 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.79 1.05 USD |
-1.77
|
MX$107.55B 6.37B USD | MX$35.55K 2.11K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$107.55B 6.37B USD | 23.10 | MX$0.77 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.57 | A$5.34 3.73 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥40.43B 5.97B USD | CN¥106.87M 15.77M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
Materion
MTRN
US
|
$270.15 — |
-3.67
|
$5.63B — | $169.74K — | $269.30 — | $277.70 — | $5.63B — | 60.70 | $4.45 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 206.87M 13.22K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 110.55 | IDR 5.02 0.0003 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 24.14 | CN¥0.80 0.12 USD | ||
United Tractors
PUTKY
US
|
$27.59 — |
-3.7
|
$4.82B — | $1.43K — | $27.40 — | $28.17 — | $4.82B — | 10.61 | $2.60 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥31.37B 4.63B USD | CN¥38.15M 5.63M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥31.37B 4.63B USD | 10.91 | CN¥0.93 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥30.40B 4.49B USD | CN¥28.28M 4.17M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥30.40B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.71 7.04 USD |
-0.6
|
CN¥30.18B 4.45B USD | CN¥8.73M 1.29M USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.18B 4.45B USD | 30.98 | CN¥1.54 0.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥28.29B 4.17B USD | CN¥13.31M 1.96M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.29B 4.17B USD | 18.50 | CN¥1.29 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 17.63 | CN¥2.18 0.32 USD | ||
Skeena Resources
SKE
US
|
$31.91 — |
-2.09
|
$4.00B — | $220.95K — | $31.63 — | $32.46 — | $4.00B — | 0 | -$1.53 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,866 30 USD |
+0.56
|
¥636B 3.92B USD | ¥933K 5.75K USD | ¥4,735 29.2 USD | ¥4,888 30.14 USD | ¥636B 3.92B USD | 15.66 | ¥311 1.91 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥56.44M 8.33M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 97.59 | CN¥0.50 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.64 — |
-1.92
|
$3.61B — | $500.00 — | $16.63 — | $16.96 — | $3.61B — | 0 | -$0.47 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 28.16 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 8.90 | CN¥2.41 0.36 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 46.51 | CN¥1.45 0.21 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 48.97T 3.13B USD | IDR 56.07M 3.58K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.97T 3.13B USD | 36.42 | IDR 12.52 0.0008 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.51 3.85 USD |
-6.45
|
A$4.17B 2.91B USD | A$3.75M 2.62M USD | A$5.50 3.84 USD | A$5.85 4.09 USD | A$4.17B 2.91B USD | 27.55 | A$0.20 0.14 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.56K 66.46K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.24 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$45.08 — |
-0.27
|
$2.65B — | $304.00 — | $45.09 — | $45.45 — | $2.65B — | 9.86 | $4.57 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.23 | CN¥1.59 0.23 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$3.32B 2.32B USD | A$507.94K 354.83K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$3.32B 2.32B USD | 0 | -A$0.09 -0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.46 2.72 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥14.14M 2.09M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.14B 2.23B USD | 18.64 | CN¥0.99 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.00 4.57 USD |
+0.32
|
CN¥15.13B 2.23B USD | CN¥19.66M 2.9M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.13B 2.23B USD | 163.15 | CN¥0.19 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$3.10B 2.17B USD | A$6.88M 4.81M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.10B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.31 | CN¥0.82 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.76 3.65 USD |
+0.08
|
CN¥11.83B 1.75B USD | CN¥3.27M 482.8K USD | CN¥24.24 3.58 USD | CN¥24.92 3.68 USD | CN¥11.83B 1.75B USD | 34.87 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$12.88 — |
-2.42
|
$1.71B — | $637.52K — | $12.85 — | $13.17 — | $1.71B — | 6.01 | $2.14 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.12 0.78 USD |
-3.88
|
A$2.40B 1.68B USD | A$5.39M 3.77M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.40B 1.68B USD | 27.87 | A$0.04 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥11.34B 1.67B USD | CN¥18.46M 2.72M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥11.34B 1.67B USD | 17.27 | CN¥0.33 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥11.12B 1.64B USD | CN¥12.21M 1.8M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥11.12B 1.64B USD | 35.70 | CN¥0.37 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.32 3.72 USD |
-2.56
|
A$2.29B 1.6B USD | A$2.26M 1.58M USD | A$5.32 3.72 USD | A$5.46 3.81 USD | A$2.29B 1.6B USD | 0 | -A$0.98 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$2.28B 1.59B USD | A$44.41M 31.02M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$2.28B 1.59B USD | 23.83 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
