Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 20.76 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €40.14K 43.88K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$203.61 12.06 USD |
-3.61
|
MX$1.59T 93.86B USD | MX$5.78M 342.53K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.59T 93.86B USD | 16.58 | MX$12.28 0.73 USD | ||
| Glencore GLCNF | $7.91 — |
-1.98
|
$93.37B — | $250.00 — | $8.00 — | $8.00 — | $93.37B — | 263.66 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-9.09
|
$91.08B — | $5.81K — | $11.49 — | $12.25 — | $91.08B — | 16.47 | $0.71 — | ||
| Glencore plc GLNCY | $15.54 — |
-4.25
|
$91.03B — | $98.35K — | $15.53 — | $15.99 — | $91.03B — | 259.00 | $0.06 — | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Vale S.A. 0LBF.IL | $15.55 — |
-2.81
|
$69.53B — | $41.24K — | $15.29 — | $15.79 — | $69.53B — | 6.61 | $2.35 — | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$22.91M 4.64M USD | R$78.33 15.88 USD | R$80.79 16.37 USD | R$335.51B 68B USD | 23.56 | R$3.34 0.68 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| Vale S.A. XVALO.MC | €13.05 14.27 USD |
+0.43
|
€55.63B 60.82B USD | €568.00 620.9 USD | €12.81 14 USD | €13.51 14.77 USD | €55.63B 60.82B USD | 22.89 | €0.57 0.62 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
-1.54
|
€55.42B 60.58B USD | €1.35K 1.48K USD | €13.00 14.21 USD | €13.20 14.43 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| CMOC CMCLF | $2.36 — |
-5.98
|
$56.83B — | $1.00K — | $2.42 — | $2.42 — | $56.83B — | 16.85 | $0.14 — | ||
| Anglo American plc NGLOY | $25.60 — |
-7.28
|
$54.86B — | $97.93K — | $25.42 — | $27.25 — | $54.86B — | 0 | -$0.52 — | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.43 | HK$1.10 0.14 USD | ||
| Fortescue FSUGY | $28.28 — |
-8.8
|
$43.54B — | $23.28K — | $28.23 — | $29.30 — | $43.54B — | 11.63 | $2.43 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $61.67 — |
-8.34
|
$30.21B — | $4.73M — | $61.05 — | $65.11 — | $30.21B — | 22.75 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.00 6.86 USD |
-6.09
|
₹2.40T 28.98B USD | ₹399.17K 4.83K USD | ₹564.05 6.82 USD | ₹606.50 7.34 USD | ₹2.40T 28.98B USD | 20.30 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹566.80 6.86 USD |
-6.14
|
₹2.39T 28.97B USD | ₹10.70M 129.4K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.39T 28.97B USD | 17.30 | ₹32.76 0.4 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$842.99 49.92 USD |
-6.2
|
MX$335.07B 19.84B USD | MX$437.25K 25.89K USD | MX$827.76 49.01 USD | MX$899.98 53.29 USD | MX$335.07B 19.84B USD | 10.48 | MX$80.39 4.76 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 546.80 53.37 USD |
-4.04
|
SEK 173.75B 16.96B USD | SEK 862.21K 84.16K USD | SEK 542.20 52.93 USD | SEK 566.20 55.27 USD | SEK 173.75B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,578 57.9 USD |
-0.88
|
¥2T 15.67B USD | ¥3M 17.51K USD | ¥8,509 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.67B USD | 13.21 | ¥649 4.38 USD | ||
| Boliden AB (publ) BOL.ST | SEK 545.40 53.24 USD |
-4.28
|
SEK 154.87B 15.12B USD | SEK 1.29M 126.31K USD | SEK 542.00 52.91 USD | SEK 567.00 55.35 USD | SEK 154.87B 15.12B USD | 14.04 | SEK 38.83 3.79 USD | ||
| Vedanta Limited VEDL.NS | ₹315.60 3.82 USD |
-3.63
|
₹1.23T 14.91B USD | ₹20.82M 251.84K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.23T 14.91B USD | 17.60 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹315.50 3.82 USD |
-3.65
|
₹1.23T 14.9B USD | ₹1.19M 14.38K USD | ₹312.35 3.78 USD | ₹330.40 4 USD | ₹1.23T 14.9B USD | 17.57 | ₹17.95 0.22 USD | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.78M 5.81M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$36.22M 23.97M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.48M 1.64M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| Ivanhoe Mines IVPAF | $7.98 — |
-10.34
|
$11.38B — | $90.05K — | $7.97 — | $8.80 — | $11.38B — | 88.66 | $0.09 — | ||
| MP Materials MP | $59.18 — |
-9.59
|
$10.54B — | $7.94M — | $58.65 — | $64.00 — | $10.54B — | 0 | -$0.40 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.53 4.24 USD |
-2.3
|
CN¥72.75B 10.12B USD | CN¥42.42M 5.9M USD | CN¥30.33 4.22 USD | CN¥31.98 4.45 USD | CN¥72.75B 10.12B USD | 16.41 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.96 3.05 USD |
-4.89
|
CN¥70.86B 9.85B USD | CN¥71.57M 9.95M USD | CN¥21.81 3.03 USD | CN¥23.38 3.25 USD | CN¥70.86B 9.85B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥38.90 5.41 USD |
-7.03
|
CN¥64.01B 8.9B USD | CN¥105.61M 14.68M USD | CN¥38.45 5.35 USD | CN¥41.17 5.72 USD | CN¥64.01B 8.9B USD | 28.18 | CN¥1.38 0.19 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 740.31K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 897.68K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 72.31T 4.62B USD | IDR 231.27M 14.78K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 72.31T 4.62B USD | 76.34 | IDR 6.68 0.0004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$23.50M 15.56M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.29M 1.51M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,904 33.1 USD |
-1.39
|
¥641B 4.33B USD | ¥745K 5.03K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥641B 4.33B USD | 15.79 | ¥310 2.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,570.00 0.16 USD |
+3.21
|
IDR 62.75T 4.01B USD | IDR 169.41M 10.83K USD | IDR 2,540.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 62.75T 4.01B USD | 0 | -IDR 44.97 -0.002 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
-17.73
|
$3.84B — | $13.27K — | $17.75 — | $19.31 — | $3.84B — | 0 | -$0.46 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.19 0.6 USD |
-3.04
|
MX$61.61B 3.65B USD | MX$146.73K 8.69K USD | MX$10.00 0.59 USD | MX$11.04 0.65 USD | MX$61.61B 3.65B USD | 20.79 | MX$0.49 0.03 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$492.68K 365.59K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| Skeena Resources SKE | $26.19 — |
-11.34
|
$3.25B — | $953.43K — | $25.91 — | $29.01 — | $3.25B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.38M 2.9M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.85 1.79 USD |
+1.66
|
CN¥20.85B 2.9B USD | CN¥145.26M 20.2M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.85B 2.9B USD | 51.39 | CN¥0.25 0.03 USD | ||
| TMC the metals company TMC | $5.12 — |
-14.52
|
$2.86B — | $8.58M — | $5.08 — | $5.85 — | $2.86B — | 0 | -$0.84 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,650.00 0.23 USD |
-8.06
|
IDR 36.81T 2.35B USD | IDR 64.60M 4.13K USD | IDR 3,650.00 0.23 USD | IDR 4,180.00 0.27 USD | IDR 36.81T 2.35B USD | 69.92 | IDR 52.20 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||