Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.36 25.54 USD |
+0.28
|
$122.46B 133.87B USD | $4.79K 5.23K USD | $23.36 25.54 USD | $23.86 26.08 USD | $122.46B 133.87B USD | 10.81 | $2.16 2.36 USD | |
| BHP Group Limited BHP.AX | $39.24 25.97 USD |
-0.91
|
$199.05B 131.74B USD | $1.98M 1.31M USD | $39.16 25.92 USD | $39.37 26.06 USD | $199.05B 131.74B USD | 10.86 | $3.61 2.39 USD | |
| BHP Group Limited BHP | $48.84 — |
+0.74
|
$124.32B — | $3.51M — | $48.6 — | $50.11 — | $124.32B — | 10.90 | $4.48 — | |
| Rio Tinto Group RIO.AX | $117.41 77.71 USD |
+3.56
|
$184.14B 121.88B USD | $1.69M 1.12M USD | $114.61 75.86 USD | $117.43 77.72 USD | $184.14B 121.88B USD | 10.29 | $11.4 7.55 USD | |
| BHP Group Limited BHPLF | $23.63 — |
-1.95
|
$120.15B — | $250 — | $23.63 — | $23.63 — | $120.15B — | 10.54 | $2.24 — | |
| Rio Tinto Group RIO1.DE | $59.14 64.65 USD |
+1.6
|
$96.13B 105.08B USD | $78.16K 85.44K USD | $58.22 63.64 USD | $59.4 64.93 USD | $96.13B 105.08B USD | 8.69 | $6.8 7.43 USD | |
| Rio Tinto RIO | $61.05 — |
+0.81
|
$100.04B — | $3.61M — | $60.66 — | $62.25 — | $100.04B — | 8.63 | $7.07 — | |
| Glencore plc 8GC.F | $3.9 4.26 USD |
+0.49
|
$47.29B 51.7B USD | $65.36K 71.45K USD | $3.84 4.2 USD | $3.96 4.33 USD | $47.29B 51.7B USD | 0 | -$0.13 -0.1 USD | |
| Glencore GLCNF | $4.09 — |
+2.25
|
$49.81B — | $400 — | $4.09 — | $4.09 — | $49.81B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.05 — |
+1.39
|
$49.45B — | $200.65K — | $7.98 — | $8.28 — | $49.45B — | 0 | -$0.27 — | |
| Vale S.A. VALE3.SA | $55.15 11.18 USD |
-2.04
|
$235.42B 47.72B USD | $46.79M 9.48M USD | $55.15 11.18 USD | $56.14 11.38 USD | $235.42B 47.72B USD | 6.55 | $8.41 1.7 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.2 12.06 USD |
-1.2
|
$171.58B 45.77B USD | $2.08M 554.1K USD | $44.85 11.96 USD | $46 12.27 USD | $171.58B 45.77B USD | 45.20 | $1 0.27 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $97.35 5.76 USD |
+0.75
|
$757.87B 44.88B USD | $2.46M 145.88K USD | $96.77 5.73 USD | $99.9 5.92 USD | $757.87B 44.88B USD | 10.33 | $9.42 0.56 USD | |
| Vale S.A. XVALO.MC | $9.52 10.41 USD |
-0.17
|
$40.63B 44.42B USD | $1.36M 1.49M USD | $9.45 10.33 USD | $9.45 10.33 USD | $40.63B 44.42B USD | 6.94 | $1.37 1.5 USD | |
| Vale S.A. CVLC.F | $9.2 10.06 USD |
-2.21
|
$39.28B 42.94B USD | $15.8K 17.27K USD | $9.2 10.06 USD | $9.5 10.38 USD | $39.28B 42.94B USD | 6.62 | $1.39 1.52 USD | |
| Vale S.A. 0LBF.IL | $9.59 — |
+0.1
|
$42.86B — | $69.17K — | $9.47 — | $9.68 — | $42.86B — | 4.07 | $2.35 — | |
| Vale VALE | $9.39 — |
-0.42
|
$41.23B — | $23.51M — | $9.35 — | $9.68 — | $41.23B — | 6.52 | $1.44 — | |
| Anglo American plc NGLB.DE | $28.72 31.39 USD |
+1.09
|
$35.01B 38.27B USD | $10.51K 11.49K USD | $28.2 30.83 USD | $29.3 32.03 USD | $35.01B 38.27B USD | 0 | -$2.43 -2.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-4.47
|
$37.7B — | $6.75K — | $4.7 — | $4.8 — | $37.7B — | 10.21 | $0.46 — | |
| Anglo American plc NGLOY | $14.66 — |
-0.07
|
$36.3B — | $48.28K — | $14.61 — | $15.26 — | $36.3B — | 0 | -$1.26 — | |
| Fortescue Ltd FMG.AX | $16.15 10.69 USD |
-3.35
|
$49.73B 32.91B USD | $2.87M 1.9M USD | $16.05 10.62 USD | $16.57 10.97 USD | $49.73B 32.91B USD | 5.43 | $2.97 1.97 USD | |
| Fortescue FSUGY | $20.51 — |
-3.71
|
$31.57B — | $29.16K — | $20.39 — | $21.1 — | $31.57B — | 5.55 | $3.69 — | |
| Teck Resources Limited TECK-B.TO | $57.37 42.57 USD |
-1.46
|
$28.88B 21.43B USD | $1.11M 821.53K USD | $56.89 42.22 USD | $60.31 44.75 USD | $28.88B 21.43B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $39.56 — |
-1.91
|
$19.9B — | $3.49M — | $39.13 — | $41.87 — | $19.9B — | 0 | -$0.63 — | |
| Hindustan Zinc Limited HINDZINC.NS | $387.45 4.69 USD |
-0.86
|
$1.64T 19.81B USD | $2M 24.25K USD | $378.15 4.57 USD | $395.3 4.78 USD | $1.64T 19.81B USD | 17.42 | $22.24 0.27 USD | |
| CMOC CMCLF | $0.6999 — |
-1.41
|
$19.55B — | $20K — | $0.6999 — | $0.6999 — | $19.55B — | 7.77 | $0.09 — | |
| Vedanta Limited VEDL.BO | $409.25 4.95 USD |
+3.66
|
$1.6T 19.34B USD | $1.04M 12.64K USD | $389.2 4.71 USD | $411 4.97 USD | $1.6T 19.34B USD | 12.20 | $33.52 0.41 USD | |
| Vedanta Limited VEDL.NS | $409.15 4.95 USD |
+3.65
|
$1.6T 19.34B USD | $10.99M 132.99K USD | $389.2 4.71 USD | $411.25 4.98 USD | $1.6T 19.34B USD | 12.20 | $33.51 0.41 USD | |
| CMOC Group Limited 603993.SS | $6.74 0.94 USD |
+1.51
|
$138.56B 19.27B USD | $146.75M 20.4M USD | $6.64 0.92 USD | $6.8 0.95 USD | $138.56B 19.27B USD | 10.21 | $0.66 0.09 USD | |
| CMOC Group Limited 3993.HK | $5.25 0.67 USD |
+0.77
|
$146.8B 18.77B USD | $39.59M 5.06M USD | $5.21 0.67 USD | $5.35 0.68 USD | $146.8B 18.77B USD | 7.50 | $0.7 0.09 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.68 9.41 USD |
-7.65
|
$17.15B 12.73B USD | $3.83M 2.84M USD | $12.57 9.33 USD | $14 10.39 USD | $17.15B 12.73B USD | 50.71 | $0.25 0.19 USD | |
| Boliden AB (publ) 0YAL.IL | $382.6 37.35 USD |
+2.57
|
$121.57B 11.87B USD | $1.23M 119.87K USD | $373.3 36.44 USD | $384.2 37.5 USD | $121.57B 11.87B USD | 13.53 | $28.26 2.76 USD | |
| Ivanhoe Mines IVPAF | $8.74 — |
-7.81
|
$11.85B — | $18.86K — | $8.68 — | $9.62 — | $11.85B — | 51.41 | $0.17 — | |
| CNREHT 600111.SS | $23 3.2 USD |
+2.82
|
$83.15B 11.56B USD | $70.7M 9.83M USD | $22.82 3.17 USD | $23.38 3.25 USD | $83.15B 11.56B USD | 58.97 | $0.39 0.05 USD | |
| South32 Limited S32.AX | $3.6 2.38 USD |
-0.83
|
$16.21B 10.73B USD | $756.86K 500.93K USD | $3.57 2.36 USD | $3.61 2.39 USD | $16.21B 10.73B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $377.8 36.88 USD |
+0.48
|
$103.32B 10.09B USD | $893.43K 87.21K USD | $373.1 36.42 USD | $384.2 37.5 USD | $103.32B 10.09B USD | 10.30 | $36.66 3.58 USD | |
| South32 Limited SOUHY | $11.11 — |
+0.36
|
$10B — | $12.4K — | $11.1 — | $11.41 — | $10B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $70.6 — |
+0.8
|
$9.94B — | $808 — | $70.6 — | $71.96 — | $9.94B — | 10.24 | $6.89 — | |
| South32 SHTLF | $2.15 — |
+2.38
|
$9.87B — | $300 — | $2.1 — | $2.1 — | $9.87B — | 0 | -$0.05 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.98 4.86 USD |
+6
|
$59.19B 8.23B USD | $110.32M 15.34M USD | $33.96 4.72 USD | $35.4 4.92 USD | $59.19B 8.23B USD | 17.75 | $1.97 0.27 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $311.78 18.46 USD |
-0.85
|
$123.93B 7.34B USD | $340.54K 20.16K USD | $310.02 18.36 USD | $328 19.42 USD | $123.93B 7.34B USD | 72.50 | $4.3 0.25 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,260 22.01 USD |
-0.55
|
$896.57B 6.05B USD | $1.24M 8.35K USD | $3,244 21.9 USD | $3,299 22.27 USD | $896.57B 6.05B USD | 29.95 | $108.83 0.73 USD | |
| Sumitomo Metal Mining SMMYY | $5.36 — |
-1.47
|
$5.91B — | $8.83K — | $5.36 — | $5.44 — | $5.91B — | 29.77 | $0.18 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.09 2.24 USD |
+1
|
$38.34B 5.33B USD | $27.09M 3.77M USD | $15.96 2.22 USD | $16.28 2.26 USD | $38.34B 5.33B USD | 11.49 | $1.4 0.19 USD | |
| PT United Tractors Tbk PUTKY | $27.09 — |
-0.44
|
$4.92B — | $3.03K — | $27.07 — | $27.5 — | $4.92B — | 4.17 | $6.49 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.04 1.4 USD |
+0.9
|
$32.4B 4.5B USD | $19.57M 2.72M USD | $9.95 1.38 USD | $10.14 1.41 USD | $32.4B 4.5B USD | 10.91 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.74 2.74 USD |
+2.76
|
$31.34B 4.36B USD | $33.68M 4.68M USD | $19.32 2.69 USD | $20 2.78 USD | $31.34B 4.36B USD | 15.18 | $1.3 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.85 4.53 USD |
-0.29
|
$6.4B 4.24B USD | $327K 216.42K USD | $6.76 4.47 USD | $6.88 4.55 USD | $6.4B 4.24B USD | 137.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $4.03 4.4 USD |
-0.02
|
$3.87B 4.23B USD | $3K 3.28K USD | $4.03 4.4 USD | $4.14 4.52 USD | $3.87B 4.23B USD | 134.30 | $0.03 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.25 — |
-0.47
|
$4.09B — | $425 — | $4.25 — | $4.3 — | $4.09B — | 141.66 | $0.03 — | |
| Pilbara Minerals Limited PLS.AX | $1.9 1.26 USD |
-3.31
|
$6.11B 4.05B USD | $4.36M 2.88M USD | $1.9 1.25 USD | $1.93 1.28 USD | $6.11B 4.05B USD | 23.75 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYSDY | $4.19 — |
+0.24
|
$3.97B — | $42.11K — | $4.17 — | $4.25 — | $3.97B — | 139.66 | $0.03 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
+2.22
|
$28.1B 3.91B USD | $98.26M 13.66M USD | $5.41 0.75 USD | $5.56 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| Pilbara Minerals PILBF | $1.18 — |
-0.84
|
$3.8B — | $9.4K — | $1.18 — | $1.25 — | $3.8B — | 23.59 | $0.05 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.91 0.4 USD |
+2.11
|
$27.05B 3.76B USD | $131.28M 18.25M USD | $2.85 0.4 USD | $2.96 0.41 USD | $27.05B 3.76B USD | 72.75 | $0.04 0.005 USD | |
| MP Materials MP | $22.53 — |
-6.16
|
$3.68B — | $4.16M — | $22.25 — | $24.63 — | $3.68B — | 0 | -$0.57 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.05 4.87 USD |
+3.24
|
$25.29B 3.52B USD | $22.96M 3.19M USD | $34.01 4.73 USD | $35.38 4.92 USD | $25.29B 3.52B USD | 38.51 | $0.91 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $380 0.02 USD |
+7.34
|
$53.88T 3.44B USD | $399.41M 25.52K USD | $360 0.02 USD | $388 0.02 USD | $53.88T 3.44B USD | 165.21 | $2.3 0.0001 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.44
|
$3.09B 3.38B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.8 5.26 USD |
-0.05
|
$23.58B 3.28B USD | $8.04M 1.12M USD | $37.32 5.19 USD | $38.57 5.36 USD | $23.58B 3.28B USD | 17.26 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.1 1.96 USD |
+1.88
|
$23.21B 3.23B USD | $25.77M 3.58M USD | $13.94 1.94 USD | $14.31 1.99 USD | $23.21B 3.23B USD | 14.84 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.51 1.74 USD |
+1.46
|
$22.21B 3.09B USD | $16.4M 2.28M USD | $12.39 1.72 USD | $12.66 1.76 USD | $22.21B 3.09B USD | 13.30 | $0.94 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.87 2.48 USD |
+3.29
|
$21.48B 2.99B USD | $78.42M 10.9M USD | $17.55 2.44 USD | $18.18 2.53 USD | $21.48B 2.99B USD | 27.92 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $22.53 14.91 USD |
-5.85
|
$4.43B 2.93B USD | $277.34K 183.56K USD | $22.25 14.73 USD | $22.58 14.94 USD | $4.43B 2.93B USD | 35.20 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $14.59 — |
+4.14
|
$2.87B — | $772 — | $14.58 — | $15.29 — | $2.87B — | 36.47 | $0.4 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.09 USD |
+13.33
|
$2.58B 2.82B USD | $2.65K 2.89K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.58B 2.82B USD | 8.50 | $0.01 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
+0.37
|
$20.14B 2.8B USD | $53.59M 7.45M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.27 1.57 USD |
+3.49
|
$19.75B 2.75B USD | $63.43M 8.82M USD | $11.11 1.54 USD | $11.5 1.6 USD | $19.75B 2.75B USD | 75.13 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.43 1.31 USD |
+2.06
|
$19.7B 2.74B USD | $19.98M 2.78M USD | $9.24 1.28 USD | $9.61 1.34 USD | $19.7B 2.74B USD | 34.92 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.61 0.64 USD |
+1.77
|
$17.23B 2.4B USD | $59.51M 8.27M USD | $4.53 0.63 USD | $4.64 0.65 USD | $17.23B 2.4B USD | 23.05 | $0.2 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $3,360 0.21 USD |
+6.67
|
$33.89T 2.17B USD | $65.28M 4.17K USD | $3,210 0.21 USD | $3,420 0.22 USD | $33.89T 2.17B USD | 463.44 | $7.25 0.0004 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,406.5 16.24 USD |
+1.09
|
$314.44B 2.12B USD | $658.8K 4.45K USD | $2,378 16.05 USD | $2,415.5 16.31 USD | $314.44B 2.12B USD | 5.78 | $416.11 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.2 3.5 USD |
+1.2
|
$15.24B 2.12B USD | $7.4M 1.03M USD | $24.81 3.45 USD | $25.55 3.55 USD | $15.24B 2.12B USD | 42.71 | $0.59 0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.88 0.68 USD |
+1.67
|
$15.08B 2.1B USD | $49.89M 6.94M USD | $4.79 0.67 USD | $4.93 0.69 USD | $15.08B 2.1B USD | 8.87 | $0.55 0.08 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
+3.02
|
$3.1B 2.05B USD | $4.38M 2.9M USD | $3.93 2.6 USD | $4.15 2.75 USD | $3.1B 2.05B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
-1.77
|
$3.1B 2.05B USD | $2.04M 1.35M USD | $0.7199 0.48 USD | $0.75 0.49 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31 4.31 USD |
+1.31
|
$14.63B 2.03B USD | $2.63M 365.66K USD | $30.7 4.27 USD | $31.42 4.37 USD | $14.63B 2.03B USD | 13.65 | $2.27 0.32 USD | |
| NGEx Minerals NGXXF | $9.69 — |
+1.04
|
$2.02B — | $1.8K — | $9.68 — | $9.69 — | $2.02B — | 0 | -$0.17 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
+10.02
|
$14.46B 2.01B USD | $19.02M 2.65M USD | $11.73 1.63 USD | $12.85 1.79 USD | $14.46B 2.01B USD | 128.50 | $0.1 0.01 USD | |
| HONGDA 600331.SS | $7.08 0.98 USD |
+1.14
|
$14.39B 2B USD | $35.99M 5M USD | $7.01 0.97 USD | $7.25 1.01 USD | $14.39B 2B USD | 0 | $0 0 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.7 3.02 USD |
+6.74
|
$14.17B 1.97B USD | $103.24M 14.35M USD | $20.79 2.89 USD | $22.2 3.09 USD | $14.17B 1.97B USD | 361.66 | $0.06 0.008 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.13 1.27 USD |
+4.1
|
$13.77B 1.92B USD | $30.43M 4.23M USD | $8.63 1.2 USD | $9.3 1.29 USD | $13.77B 1.92B USD | 65.21 | $0.14 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.13 1.69 USD |
+7.54
|
$13.75B 1.91B USD | $150.72M 20.96M USD | $11.26 1.57 USD | $12.38 1.72 USD | $13.75B 1.91B USD | 63.84 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.82 1.78 USD |
+6.66
|
$13.47B 1.87B USD | $89.49M 12.44M USD | $11.98 1.67 USD | $13.14 1.83 USD | $13.47B 1.87B USD | 33.73 | $0.38 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.82 1.23 USD |
+2.8
|
$13.3B 1.85B USD | $11.96M 1.66M USD | $8.62 1.2 USD | $8.95 1.24 USD | $13.3B 1.85B USD | 13.56 | $0.65 0.09 USD | |
| BAO TITANIUM 600456.SS | $27.74 3.86 USD |
+1.31
|
$13.25B 1.84B USD | $7.57M 1.05M USD | $27.45 3.82 USD | $28.25 3.93 USD | $13.25B 1.84B USD | 25.92 | $1.07 0.15 USD | |
| Materion MTRN | $87.36 — |
-4.38
|
$1.81B — | $99.1K — | $87.23 — | $93.17 — | $1.81B — | 312.00 | $0.28 — | |
| Wanguo Gold Group Limited 3939.HK | $13 1.66 USD |
-0.76
|
$14.09B 1.8B USD | $1.03M 132.21K USD | $12.7 1.62 USD | $13.28 1.7 USD | $14.09B 1.8B USD | 22.80 | $0.57 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.71 2.18 USD |
+2.95
|
$12.88B 1.79B USD | $72.67M 10.1M USD | $15.53 2.16 USD | $16.2 2.25 USD | $12.88B 1.79B USD | 130.91 | $0.12 0.02 USD | |
| ERAMET S.A. ERA.PA | $53.6 58.59 USD |
+2.78
|
$1.55B 1.7B USD | $87.19K 95.31K USD | $52.1 56.95 USD | $55.25 60.4 USD | $1.55B 1.7B USD | 107.20 | $0.5 0.55 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.15 1.41 USD |
+0.59
|
$11.65B 1.62B USD | $10.97M 1.53M USD | $10.1 1.4 USD | $10.3 1.43 USD | $11.65B 1.62B USD | 24.75 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.93 3.05 USD |
+0.78
|
$11.43B 1.59B USD | $25.91M 3.6M USD | $21.79 3.03 USD | $22.55 3.14 USD | $11.43B 1.59B USD | 56.23 | $0.39 0.05 USD | |
| RISING NONFERROUS 600259.SS | $30 4.17 USD |
+0.64
|
$10.09B 1.4B USD | $8.13M 1.13M USD | $29.91 4.16 USD | $30.99 4.31 USD | $10.09B 1.4B USD | 0 | -$0.71 -0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.92 0.68 USD |
+1.44
|
$9.8B 1.36B USD | $27.57M 3.83M USD | $4.85 0.67 USD | $4.98 0.69 USD | $9.8B 1.36B USD | 25.89 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.43 0.48 USD |
+0.88
|
$9.68B 1.35B USD | $50.47M 7.02M USD | $3.4 0.47 USD | $3.49 0.49 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Sigma Lithium Corporation SGML.V | $15.84 11.75 USD |
-3.12
|
$1.77B 1.31B USD | $3.35K 2.49K USD | $15.82 11.74 USD | $16.4 12.17 USD | $1.77B 1.31B USD | 0 | -$0.63 -0.4 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.12 2.66 USD |
+3.69
|
$9.33B 1.3B USD | $23.38M 3.25M USD | $18.35 2.55 USD | $19.78 2.75 USD | $9.33B 1.3B USD | 50.31 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $10.17 1.41 USD |
+2.62
|
$9.3B 1.29B USD | $30.64M 4.26M USD | $9.92 1.38 USD | $10.3 1.43 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.07 1.82 USD |
-0.08
|
$9.02B 1.25B USD | $6.71M 932.99K USD | $13 1.81 USD | $13.3 1.85 USD | $9.02B 1.25B USD | 42.16 | $0.31 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.58 2.37 USD |
-1.38
|
$1.89B 1.25B USD | $42.12K 27.88K USD | $3.57 2.36 USD | $3.63 2.4 USD | $1.89B 1.25B USD | 12.34 | $0.29 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||