Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (537)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (422)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (395)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Basic Materials (1869)
- {{item.name}}
- All sectors
- Basic Materials (1869)
Other Industrial Metals & Mining (1869)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.20 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.46 40.93 USD |
-0.56
|
€180.14B 207.94B USD | €4.03K 4.66K USD | €35.00 40.4 USD | €35.69 41.19 USD | €180.14B 207.94B USD | 20.03 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.51 — |
-1.65
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.02 — |
-0.17
|
$205.82B — | $1.91M — | $80.25 — | $81.16 — | $205.82B — | 20.10 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.68 | A$8.82 6.16 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.08 95.9 USD |
-0.46
|
€135.11B 155.96B USD | €22.71K 26.22K USD | €82.43 95.15 USD | €83.64 96.55 USD | €135.11B 155.96B USD | 15.50 | €5.36 6.19 USD | ||
Rio Tinto
RIO
US
|
$93.74 — |
-1.44
|
$152.44B — | $2.04M — | $93.47 — | $95.04 — | $152.44B — | 15.41 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.13 11.85 USD |
-1.42
|
MX$1.56T 92.25B USD | MX$3.69M 218.57K USD | MX$198.97 11.78 USD | MX$204.11 12.09 USD | MX$1.56T 92.25B USD | 16.08 | MX$12.44 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.45 — |
-1.29
|
$89.14B — | $554.00 — | $11.50 — | $11.68 — | $89.14B — | 16.12 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-1
|
€69.94B 80.74B USD | €17.96K 20.73K USD | €5.86 6.76 USD | €5.97 6.89 USD | €69.94B 80.74B USD | 199.00 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.43 — |
-0.74
|
$78.67B — | $85.01K — | $13.32 — | $13.52 — | $78.67B — | 223.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.63 — |
-3.21
|
$78.26B — | $1.20K — | $6.73 — | $6.75 — | $78.26B — | 221.00 | $0.03 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
+2.35
|
$68.19B — | $7.06K — | $14.91 — | $15.23 — | $68.19B — | 6.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.15 15.84 USD |
-0.65
|
R$332.72B 67.44B USD | R$25.24M 5.12M USD | R$77.91 15.79 USD | R$78.88 15.99 USD | R$332.72B 67.44B USD | 22.78 | R$3.43 0.7 USD | ||
Vale
VALE
US
|
$15.07 — |
-0.33
|
$64.16B — | $27.05M — | $15.02 — | $15.24 — | $64.16B — | 22.83 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.94 14.93 USD |
+0.83
|
€55.07B 63.57B USD | €15.95K 18.41K USD | €12.80 14.78 USD | €13.00 15.01 USD | €55.07B 63.57B USD | 22.30 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.31 — |
+2.14
|
$52.10B — | $50.54K — | $24.06 — | $24.79 — | $52.10B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
-12.84
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.22 1.95 USD |
-1.81
|
HK$325.62B 41.63B USD | HK$41.24M 5.27M USD | HK$14.97 1.91 USD | HK$15.74 2.01 USD | HK$325.62B 41.63B USD | 13.83 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$26.46 — |
+0.65
|
$40.73B — | $12.08K — | $26.30 — | $26.49 — | $40.73B — | 10.88 | $2.43 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 118.46 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.47 61.94 USD |
-1.81
|
CA$40.87B 30.32B USD | CA$4.80K 3.56K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$40.87B 30.32B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.66 61.34 USD |
-1.35
|
CA$40.47B 30.03B USD | CA$1.10M 816.26K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$40.47B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$58.22 — |
-1.32
|
$28.52B — | $2.80M — | $57.76 — | $59.93 — | $28.52B — | 21.96 | $2.65 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.85 6.28 USD |
-4.26
|
₹2.19T 26.52B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.52B USD | 15.84 | ₹32.74 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
-4.36
|
₹2.19T 26.48B USD | ₹243.34K 2.94K USD | ₹517.00 6.25 USD | ₹531.65 6.43 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.26 6.97 USD |
-3.94
|
CN¥170.85B 25.21B USD | CN¥104.87M 15.47M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥170.85B 25.21B USD | 62.18 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.50 12.47 USD |
-1.58
|
CN¥134.15B 19.79B USD | CN¥93.67M 13.82M USD | CN¥83.62 12.34 USD | CN¥89.68 13.23 USD | CN¥134.15B 19.79B USD | 44.24 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$777.21 46.02 USD |
-1.95
|
MX$308.92B 18.29B USD | MX$220.33K 13.05K USD | MX$772.71 45.75 USD | MX$801.88 47.48 USD | MX$308.92B 18.29B USD | 9.54 | MX$81.44 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.69 52.09 USD |
-0.9
|
SEK 169.58B 16.55B USD | SEK 20.95K 2.05K USD | SEK 530.00 51.73 USD | SEK 540.00 52.71 USD | SEK 169.58B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$109.83 — |
+1.5
|
$15.60B — | $2.37K — | $109.45 — | $110.62 — | $15.60B — | 13.79 | $7.96 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 537.00 52.42 USD |
-0.85
|
SEK 152.48B 14.88B USD | SEK 853.88K 83.35K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 152.48B 14.88B USD | 13.82 | SEK 38.83 3.79 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,635 51.54 USD |
-0.24
|
¥2T 13.85B USD | ¥3M 19.82K USD | ¥7,498 50.61 USD | ¥7,763 52.4 USD | ¥2T 13.85B USD | 11.75 | ¥650 4.39 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.79 6.9 USD |
-6.81
|
CN¥88.75B 13.09B USD | CN¥69.51M 10.26M USD | CN¥46.77 6.9 USD | CN¥50.30 7.42 USD | CN¥88.75B 13.09B USD | 11.90 | CN¥3.93 0.58 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.54 12.95 USD |
-0.86
|
A$18.66B 13.04B USD | A$3.56M 2.48M USD | A$18.32 12.8 USD | A$19.29 13.48 USD | A$18.66B 13.04B USD | 231.75 | A$0.08 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.90 — |
-2.64
|
$12.98B — | $3.86K — | $12.95 — | $13.10 — | $12.98B — | 215.00 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥87.54B 12.92B USD | CN¥130.98M 19.33M USD | CN¥26.10 3.85 USD | CN¥28.43 4.19 USD | CN¥87.54B 12.92B USD | 25.83 | CN¥1.05 0.15 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.40 3.31 USD |
-3.24
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.23 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.40 3.31 USD |
-3.19
|
₹1.07T 12.92B USD | ₹1.61M 19.42K USD | ₹271.50 3.28 USD | ₹281.15 3.4 USD | ₹1.07T 12.92B USD | 15.23 | ₹17.94 0.22 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.77 — |
-2.82
|
$12.85B — | $11.32K — | $12.75 — | $12.88 — | $12.85B — | 212.83 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.91 — |
-1
|
$12.80B — | $17.32K — | $11.87 — | $12.02 — | $12.80B — | 11.91 | $1.00 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.90 12.58 USD |
-3.01
|
€10.97B 12.66B USD | €5.46K 6.3K USD | €10.90 12.58 USD | €11.14 12.86 USD | €10.97B 12.66B USD | 217.99 | €0.05 0.06 USD | ||
|
South32 Limited
SOUHY
US
|
$13.60 — |
-2.44
|
$12.29B — | $6.42K — | $13.51 — | $13.64 — | $12.29B — | 30.90 | $0.44 — | ||
South32 Limited
S32.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$17.52B 12.24B USD | A$15.24M 10.64M USD | A$3.88 2.71 USD | A$4.01 2.8 USD | A$17.52B 12.24B USD | 30.07 | A$0.13 0.09 USD | ||
|
PLS
PILBF
US
|
$3.64 — |
-5.08
|
$11.84B — | $25.39K — | $3.35 — | $3.77 — | $11.84B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.48 17.78 USD |
-7.39
|
CN¥78.69B 11.61B USD | CN¥99.26M 14.65M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.69B 11.61B USD | 6024.00 | CN¥0.02 0.002 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.04 3.52 USD |
-6.32
|
A$16.23B 11.34B USD | A$21.51M 15.03M USD | A$5.00 3.49 USD | A$5.40 3.77 USD | A$16.23B 11.34B USD | 0 | -A$0.03 -0.02 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.81
|
CA$15.20B 11.28B USD | CA$3.52M 2.61M USD | CA$10.33 7.67 USD | CA$10.85 8.05 USD | CA$15.20B 11.28B USD | 82.00 | CA$0.13 0.1 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.99 3.45 USD |
-0.35
|
€9.63B 11.12B USD | €3.00K 3.46K USD | €2.99 3.45 USD | €2.99 3.45 USD | €9.63B 11.12B USD | 0 | -€0.02 -0.02 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.51 — |
+4.02
|
$10.71B — | $75.52K — | $7.37 — | $7.63 — | $10.71B — | 83.44 | $0.09 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.58 6.28 USD |
-4.14
|
CN¥70.06B 10.34B USD | CN¥125.67M 18.54M USD | CN¥42.50 6.27 USD | CN¥46.70 6.89 USD | CN¥70.06B 10.34B USD | 30.85 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$53.90 — |
-3.09
|
$9.60B — | $4.62M — | $52.98 — | $55.00 — | $9.60B — | 0 | -$0.40 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥63.21B 9.33B USD | CN¥442.85M 65.34M USD | CN¥11.97 1.77 USD | CN¥13.22 1.95 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.37 3.89 USD |
-3.86
|
CN¥62.84B 9.27B USD | CN¥57.55M 8.49M USD | CN¥26.12 3.85 USD | CN¥27.74 4.09 USD | CN¥62.84B 9.27B USD | 14.17 | CN¥1.86 0.27 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.14 44.11 USD |
-1.56
|
A$12.54B 8.76B USD | A$1.17M 820.07K USD | A$62.95 43.97 USD | A$65.54 45.78 USD | A$12.54B 8.76B USD | 31.41 | A$2.01 1.4 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.01 4.87 USD |
-6.43
|
CN¥58.61B 8.65B USD | CN¥79.19M 11.68M USD | CN¥32.70 4.82 USD | CN¥35.52 5.24 USD | CN¥58.61B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.12 4.44 USD |
-6.46
|
CN¥52.80B 7.79B USD | CN¥154.89M 22.85M USD | CN¥30.10 4.44 USD | CN¥32.54 4.8 USD | CN¥52.80B 7.79B USD | 52.84 | CN¥0.57 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥87.03 12.84 USD |
+3.58
|
CN¥45.90B 6.77B USD | CN¥42.83M 6.32M USD | CN¥81.00 11.95 USD | CN¥90.15 13.3 USD | CN¥45.90B 6.77B USD | 174.06 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.19 5.34 USD |
-5.71
|
CN¥43.48B 6.42B USD | CN¥78.07M 11.52M USD | CN¥35.81 5.28 USD | CN¥38.99 5.75 USD | CN¥43.48B 6.42B USD | 69.59 | CN¥0.52 0.08 USD | ||
|
Materion
MTRN
US
|
$287.02 — |
+1.85
|
$5.97B — | $629.24K — | $273.14 — | $287.00 — | $5.97B — | 78.63 | $3.65 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.79 7.94 USD |
-7.5
|
CN¥38.81B 5.73B USD | CN¥39.45M 5.82M USD | CN¥53.60 7.91 USD | CN¥59.57 8.79 USD | CN¥38.81B 5.73B USD | 46.77 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.26 4.76 USD |
-4.24
|
CN¥38.23B 5.64B USD | CN¥28.47M 4.2M USD | CN¥32.18 4.75 USD | CN¥34.88 5.15 USD | CN¥38.23B 5.64B USD | 54.67 | CN¥0.59 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.24 8.74 USD |
-0.77
|
CN¥37.47B 5.53B USD | CN¥20.67M 3.05M USD | CN¥57.65 8.51 USD | CN¥61.69 9.1 USD | CN¥37.47B 5.53B USD | 45.22 | CN¥1.31 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.92 8.84 USD |
-5.28
|
CN¥37.38B 5.51B USD | CN¥12.42M 1.83M USD | CN¥59.60 8.79 USD | CN¥63.55 9.38 USD | CN¥37.38B 5.51B USD | 15.81 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.04 0.74 USD |
-5.44
|
CN¥37.32B 5.51B USD | CN¥117.34M 17.31M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.29 5.06 USD |
-2.03
|
CN¥36.79B 5.43B USD | CN¥96.08M 14.18M USD | CN¥33.80 4.99 USD | CN¥36.70 5.41 USD | CN¥36.79B 5.43B USD | 18.94 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥34.11B 5.03B USD | CN¥309.12M 45.61M USD | CN¥7.59 1.12 USD | CN¥8.29 1.22 USD | CN¥34.11B 5.03B USD | 32.00 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.52 14.68 USD |
-5.12
|
CN¥33.48B 4.94B USD | CN¥18.11M 2.67M USD | CN¥99.01 14.61 USD | CN¥104.71 15.45 USD | CN¥33.48B 4.94B USD | 132.69 | CN¥0.75 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.66 1.57 USD |
-6.33
|
CN¥32.95B 4.86B USD | CN¥116.37M 17.17M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥32.95B 4.86B USD | 12.25 | CN¥0.87 0.13 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.00 17.07 USD |
-1.29
|
CA$6.53B 4.84B USD | CA$517.79K 384.23K USD | CA$22.52 16.71 USD | CA$23.72 17.6 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.55 16.45 USD |
-2.08
|
A$6.68B 4.67B USD | A$3.19K 2.23K USD | A$23.55 16.45 USD | A$24.12 16.85 USD | A$6.68B 4.67B USD | 0 | -A$0.68 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
-8.62
|
IDR 70.61T 4.51B USD | IDR 662.40M 42.33K USD | IDR 482.00 0.03 USD | IDR 545.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.30 — |
+3.6
|
$4.46B — | $3.13K — | $25.11 — | $25.89 — | $4.46B — | 6.72 | $3.76 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥29.82B 4.4B USD | CN¥296.31M 43.72M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥29.82B 4.4B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.05 1.63 USD |
-6.12
|
CN¥29.19B 4.31B USD | CN¥57.99M 8.56M USD | CN¥10.98 1.62 USD | CN¥11.76 1.74 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.80 0.7 USD |
-0.59
|
MX$71.34B 4.22B USD | MX$290.79K 17.22K USD | MX$11.45 0.68 USD | MX$12.00 0.71 USD | MX$71.34B 4.22B USD | 24.08 | MX$0.49 0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-7.24
|
IDR 65.68T 4.2B USD | IDR 43.98M 2.81K USD | IDR 2,640.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 65.68T 4.2B USD | 0 | -IDR 44.92 -0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.42 3.75 USD |
-4.18
|
CN¥26.70B 3.94B USD | CN¥59.71M 8.81M USD | CN¥25.20 3.72 USD | CN¥26.39 3.89 USD | CN¥26.70B 3.94B USD | 68.70 | CN¥0.37 0.05 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.31 5.11 USD |
-4.32
|
A$5.54B 3.87B USD | A$4.34M 3.03M USD | A$7.31 5.11 USD | A$7.74 5.4 USD | A$5.54B 3.87B USD | 0 | -A$0.27 -0.1 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,363 29.45 USD |
-1.38
|
¥570B 3.85B USD | ¥1M 7.56K USD | ¥4,291 28.97 USD | ¥4,453 30.06 USD | ¥570B 3.85B USD | 14.04 | ¥311 2.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.45 — |
+5.12
|
$3.78B — | $800.00 — | $17.31 — | $17.50 — | $3.78B — | 0 | -$0.45 — | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-5.68
|
A$5.28B 3.69B USD | A$30.27M 21.14M USD | A$1.65 1.15 USD | A$1.79 1.25 USD | A$5.28B 3.69B USD | 0 | -A$0.14 -0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.02 7.38 USD |
+1.98
|
CN¥24.42B 3.6B USD | CN¥66.40M 9.8M USD | CN¥47.40 6.99 USD | CN¥51.50 7.6 USD | CN¥24.42B 3.6B USD | 294.23 | CN¥0.17 0.03 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.16 28.32 USD |
+3.36
|
CA$4.74B 3.51B USD | CA$371.31K 275.53K USD | CA$37.07 27.51 USD | CA$39.19 29.08 USD | CA$4.74B 3.51B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.21 2.1 USD |
-9.55
|
CN¥23.06B 3.4B USD | CN¥159.83M 23.58M USD | CN¥14.20 2.1 USD | CN¥15.52 2.29 USD | CN¥23.06B 3.4B USD | 56.84 | CN¥0.25 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.99 2.95 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥63.74M 9.4M USD | CN¥19.99 2.95 USD | CN¥22.34 3.3 USD | CN¥23.04B 3.4B USD | 25.62 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥93.06M 13.73M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥22.75B 3.36B USD | 47.41 | CN¥0.17 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-29.31
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Skeena Resources
SKE
US
|
$26.90 — |
+3.38
|
$3.34B — | $777.43K — | $26.22 — | $27.67 — | $3.34B — | 0 | -$1.47 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.60 3.48 USD |
-4.65
|
CN¥19.35B 2.86B USD | CN¥49.54M 7.31M USD | CN¥22.57 3.33 USD | CN¥25.22 3.72 USD | CN¥19.35B 2.86B USD | 22.69 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.93 2.35 USD |
-6.4
|
CN¥19.26B 2.84B USD | CN¥192.30M 28.37M USD | CN¥15.59 2.3 USD | CN¥17.11 2.52 USD | CN¥19.26B 2.84B USD | 19.66 | CN¥0.81 0.12 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.19 1.95 USD |
-3.86
|
CN¥18.86B 2.78B USD | CN¥30.35M 4.48M USD | CN¥13.08 1.93 USD | CN¥14.03 2.07 USD | CN¥18.86B 2.78B USD | 25.86 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$3.91B 2.73B USD | A$7.18M 5.02M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$3.91B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.22 45.43 USD |
+2.41
|
CA$3.41B 2.53B USD | CA$304.28K 225.79K USD | CA$59.03 43.8 USD | CA$61.33 45.51 USD | CA$3.41B 2.53B USD | 9.77 | CA$6.26 4.65 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.16 7.7 USD |
+1.46
|
CN¥17.07B 2.52B USD | CN¥72.84M 10.75M USD | CN¥50.94 7.52 USD | CN¥54.44 8.03 USD | CN¥17.07B 2.52B USD | 43.46 | CN¥1.20 0.18 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,870.00 0.25 USD |
-3.25
|
IDR 39.03T 2.49B USD | IDR 28.92M 1.85K USD | IDR 3,750.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 39.03T 2.49B USD | 74.06 | IDR 52.25 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.21 — |
+7.35
|
$2.41B — | $2.50K — | $42.66 — | $43.18 — | $2.41B — | 9.82 | $4.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||