Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.01 40.41 USD |
-3.03
|
€177.93B 205.39B USD | €1.89K 2.18K USD | €34.97 40.36 USD | €35.89 41.42 USD | €177.93B 205.39B USD | 21.08 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$56.42 39.41 USD |
-0.56
|
A$286.78B 200.34B USD | A$4.34M 3.03M USD | A$56.42 39.41 USD | A$57.45 40.13 USD | A$286.78B 200.34B USD | 19.79 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$78.33 — |
-2.18
|
$199.06B — | $1.78M — | $78.25 — | $79.67 — | $199.06B — | 20.29 | $3.86 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$145.51 101.65 USD |
-0.05
|
A$236.65B 165.32B USD | A$996.76K 696.3K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.65B 165.32B USD | 13.34 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.02 84.29 USD |
-1.96
|
€118.77B 137.1B USD | €71.50K 82.53K USD | €73.02 84.29 USD | €74.58 86.09 USD | €118.77B 137.1B USD | 11.53 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$81.69 — |
-1.26
|
$132.87B — | $1.24M — | $81.66 — | $82.60 — | $132.87B — | 11.06 | $7.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.34 13.28 USD |
+0.01
|
MX$1.76T 103.95B USD | MX$5.00M 295.93K USD | MX$222.22 13.16 USD | MX$228.00 13.5 USD | MX$1.76T 103.95B USD | 13.53 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$12.67 — |
+3.85
|
$99.14B — | $2.60K — | $12.10 — | $12.67 — | $99.14B — | 13.47 | $0.94 — |
|
|
Glencore plc
8GC.F
DE
|
€6.13 7.08 USD |
-1.45
|
€71.81B 82.89B USD | €5.46K 6.3K USD | €6.09 7.03 USD | €6.14 7.09 USD | €71.81B 82.89B USD | 15.71 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.89B — | $500.00 — | $6.99 — | $6.99 — | $81.89B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.45 — |
-1.97
|
$78.78B — | $22.95K — | $13.45 — | $13.65 — | $78.78B — | 14.94 | $0.90 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.60 14.83 USD |
-0.09
|
SAR 215.83B 57.58B USD | SAR 1.45M 385.94K USD | SAR 54.85 14.63 USD | SAR 56.10 14.97 USD | SAR 215.83B 57.58B USD | 28.08 | SAR 1.98 0.53 USD | ||
Anglo American
NGLOY
US
|
$25.14 — |
-1.3
|
$53.87B — | $42.96K — | $25.09 — | $25.52 — | $53.87B — | 0 | -$0.58 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$60.51 12.26 USD |
-2.43
|
R$257.52B 52.19B USD | R$13.30M 2.7M USD | R$60.41 12.24 USD | R$62.70 12.71 USD | R$257.52B 52.19B USD | 72.90 | R$0.83 0.17 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.05 — |
-4.33
|
$49.41B — | $61.69K — | $11.00 — | $11.50 — | $49.41B — | 4.70 | $2.35 — | ||
Vale
VALE
US
|
$11.03 — |
-2.78
|
$46.92B — | $20.49M — | $11.00 — | $11.28 — | $46.92B — | 68.90 | $0.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥286.90B 42.33B USD | CN¥189.38M 27.94M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥286.90B 42.33B USD | 10.39 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.30 1.57 USD |
+0.16
|
HK$263.15B 33.65B USD | HK$22.37M 2.86M USD | HK$12.16 1.55 USD | HK$12.49 1.6 USD | HK$263.15B 33.65B USD | 8.54 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
+0.49
|
$31.59B — | $100.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.40 10.06 USD |
+0.91
|
A$44.34B 30.97B USD | A$4.57M 3.19M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$44.34B 30.97B USD | 10.51 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$19.98 — |
-0.25
|
$30.76B — | $3.76K — | $19.92 — | $19.98 — | $30.76B — | 10.74 | $1.86 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹526.50 6.37 USD |
+1.64
|
₹2.22T 26.91B USD | ₹4.33M 52.35K USD | ₹513.90 6.22 USD | ₹529.00 6.4 USD | ₹2.22T 26.91B USD | 10.67 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹525.00 6.35 USD |
+1.87
|
₹2.22T 26.84B USD | ₹67.12K 812.02 USD | ₹513.60 6.21 USD | ₹529.00 6.4 USD | ₹2.22T 26.84B USD | 18.79 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.65 5.26 USD |
+0.76
|
CN¥128.88B 19.02B USD | CN¥41.05M 6.06M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥128.88B 19.02B USD | 29.70 | CN¥1.20 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$751.98 44.53 USD |
-1.35
|
MX$298.89B 17.7B USD | MX$193.33K 11.45K USD | MX$751.88 44.52 USD | MX$785.57 46.52 USD | MX$298.89B 17.7B USD | 7.68 | MX$97.89 5.8 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 498.80 48.69 USD |
-3.33
|
SEK 158.50B 15.47B USD | SEK 174.58K 17.04K USD | SEK 498.80 48.69 USD | SEK 513.20 50.09 USD | SEK 158.50B 15.47B USD | 17.65 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$102.78 — |
-1.39
|
$14.59B — | $670.00 — | $102.70 — | $103.32 — | $14.59B — | 9.61 | $10.69 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 498.80 48.69 USD |
-3.33
|
SEK 141.64B 13.83B USD | SEK 1.31M 127.96K USD | SEK 497.40 48.55 USD | SEK 515.20 50.29 USD | SEK 141.64B 13.83B USD | 9.92 | SEK 50.25 4.91 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.64 — |
-0.71
|
$13.57B — | $12.15K — | $12.62 — | $12.74 — | $13.57B — | 8.90 | $1.42 — |
|
|
South32
SOUHY
US
|
$15.07 — |
-0.66
|
$13.48B — | $2.59K — | $15.07 — | $15.30 — | $13.48B — | 12.77 | $1.18 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$19.23B 13.43B USD | A$8.31M 5.8M USD | A$4.29 3 USD | A$4.40 3.07 USD | A$19.23B 13.43B USD | 12.28 | A$0.35 0.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,010 49.39 USD |
-1.49
|
¥2T 13.26B USD | ¥1M 8.4K USD | ¥7,975 49.17 USD | ¥8,107 49.99 USD | ¥2T 13.26B USD | 9.14 | ¥876 5.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥35.66 5.26 USD |
-3.05
|
CN¥81.25B 11.99B USD | CN¥49.40M 7.29M USD | CN¥35.30 5.21 USD | CN¥37.66 5.56 USD | CN¥81.25B 11.99B USD | 23.61 | CN¥1.51 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.90 2.99 USD |
+0.37
|
₹964.10B 11.66B USD | ₹13.64M 165K USD | ₹243.70 2.95 USD | ₹248.10 3 USD | ₹964.10B 11.66B USD | 8.66 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.80 2.97 USD |
+0.06
|
₹959.80B 11.61B USD | ₹358.64K 4.34K USD | ₹243.85 2.95 USD | ₹248.35 3 USD | ₹959.80B 11.61B USD | 8.62 | ₹28.51 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.08 4.14 USD |
-3.41
|
CN¥66.91B 9.87B USD | CN¥44.54M 6.57M USD | CN¥28.05 4.14 USD | CN¥29.62 4.37 USD | CN¥66.91B 9.87B USD | 8.94 | CN¥3.14 0.46 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.94 6.63 USD |
-0.67
|
CA$12.75B 9.46B USD | CA$2.27M 1.68M USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$12.75B 9.46B USD | 74.50 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.37 — |
-0.93
|
$9.09B — | $26.23K — | $6.35 — | $6.44 — | $9.09B — | 70.77 | $0.09 — |
|
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.93 4.56 USD |
+2.05
|
CN¥58.57B 8.64B USD | CN¥49.85M 7.35M USD | CN¥30.10 4.44 USD | CN¥31.68 4.67 USD | CN¥58.57B 8.64B USD | 9.91 | CN¥3.12 0.46 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.38 8.52 USD |
-3.97
|
€7.43B 8.57B USD | €2.26K 2.61K USD | €7.38 8.52 USD | €7.38 8.52 USD | €7.43B 8.57B USD | 56.75 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.97 8.36 USD |
-1.24
|
A$12.05B 8.42B USD | A$5.08M 3.55M USD | A$11.83 8.26 USD | A$12.38 8.65 USD | A$12.05B 8.42B USD | 54.40 | A$0.22 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.28 — |
-0.84
|
$8.33B — | $21.62K — | $8.26 — | $8.45 — | $8.33B — | 55.19 | $0.15 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.25 — |
-9.34
|
$8.30B — | $1.15K — | $8.25 — | $8.54 — | $8.30B — | 54.99 | $0.15 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.16 5.04 USD |
+1.04
|
CN¥54.23B 8B USD | CN¥42.61M 6.29M USD | CN¥33.40 4.93 USD | CN¥35.10 5.18 USD | CN¥54.23B 8B USD | 14.47 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.06 2.37 USD |
-0.25
|
CN¥51.82B 7.65B USD | CN¥22.84M 3.37M USD | CN¥15.92 2.35 USD | CN¥16.42 2.42 USD | CN¥51.82B 7.65B USD | 13.38 | CN¥1.20 0.18 USD | ||
MP Materials
MP
US
|
$37.52 — |
-2.18
|
$6.68B — | $3.14M — | $37.49 — | $39.29 — | $6.68B — | 0 | -$0.33 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.65 1.1 USD |
+2.19
|
MX$112.75B 6.68B USD | MX$20.78K 1.23K USD | MX$18.03 1.07 USD | MX$19.50 1.15 USD | MX$112.75B 6.68B USD | 24.53 | MX$0.76 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥68.53 10.11 USD |
-5.08
|
CN¥44.76B 6.6B USD | CN¥47.69M 7.04M USD | CN¥68.00 10.03 USD | CN¥72.92 10.76 USD | CN¥44.76B 6.6B USD | 253.81 | CN¥0.27 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.79 31.29 USD |
+0.4
|
A$8.90B 6.21B USD | A$1.05M 732.3K USD | A$44.08 30.79 USD | A$45.68 31.91 USD | A$8.90B 6.21B USD | 8.35 | A$5.36 3.74 USD | ||
PLS
PILBF
US
|
$1.87 — |
+1.08
|
$6.03B — | $7.62K — | $1.82 — | $1.87 — | $6.03B — | 17.00 | $0.11 — |
|
|
PLS Group Limited
PLS.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$8.48B 5.93B USD | A$23.89M 16.69M USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$8.48B 5.93B USD | 16.43 | A$0.16 0.11 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥21.85 3.22 USD |
-4.25
|
CN¥38.80B 5.72B USD | CN¥61.54M 9.08M USD | CN¥21.79 3.22 USD | CN¥23.30 3.44 USD | CN¥38.80B 5.72B USD | 13.48 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.58 3.33 USD |
-3.3
|
CN¥37.15B 5.48B USD | CN¥31.92M 4.71M USD | CN¥22.39 3.3 USD | CN¥23.70 3.5 USD | CN¥37.15B 5.48B USD | 13.52 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥37.00B 5.46B USD | CN¥67.44M 9.95M USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥37.00B 5.46B USD | 18.35 | CN¥0.40 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.87 8.54 USD |
+1.38
|
CN¥36.10B 5.33B USD | CN¥6.09M 898.07K USD | CN¥57.30 8.45 USD | CN¥59.49 8.78 USD | CN¥36.10B 5.33B USD | 12.74 | CN¥4.54 0.67 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥34.21B 5.05B USD | CN¥182.91M 26.99M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥34.21B 5.05B USD | 231.00 | CN¥0.02 0.002 USD | ||
Materion
MTRN
US
|
$231.51 — |
+6.77
|
$4.82B — | $59.41K — | $219.94 — | $232.07 — | $4.82B — | 53.96 | $4.29 — |
|
|
United Tractors
PUTKY
US
|
$25.67 — |
-3.24
|
$4.41B — | $632.00 — | $25.61 — | $26.00 — | $4.41B — | 10.06 | $2.55 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
+2.86
|
CN¥28.53B 4.21B USD | CN¥35.53M 5.24M USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥28.53B 4.21B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥42.61 6.29 USD |
-0.42
|
CN¥26.95B 3.98B USD | CN¥5.48M 808.13K USD | CN¥42.50 6.27 USD | CN¥43.46 6.41 USD | CN¥26.95B 3.98B USD | 22.78 | CN¥1.87 0.28 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥14.95 2.21 USD |
-1.45
|
CN¥26.20B 3.87B USD | CN¥44.68M 6.59M USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥26.20B 3.87B USD | 22.31 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.70 5.12 USD |
+0.09
|
CN¥25.31B 3.73B USD | CN¥26.13M 3.86M USD | CN¥34.25 5.05 USD | CN¥35.86 5.29 USD | CN¥25.31B 3.73B USD | 13.34 | CN¥2.60 0.38 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥85.71M 12.65M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥25.18B 3.72B USD | 90.33 | CN¥0.03 0.004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥24.60B 3.63B USD | CN¥70.76M 10.44M USD | CN¥7.89 1.16 USD | CN¥8.24 1.22 USD | CN¥24.60B 3.63B USD | 9.47 | CN¥0.84 0.12 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$37.46 28.04 USD |
-1.5
|
CA$4.74B 3.52B USD | CA$64.63K 38.76K USD | CA$37.43 27.78 USD | CA$38.28 28.41 USD | CA$4.74B 3.52B USD | 0 | -CA$2.07 -1.5 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,253 26.22 USD |
-2
|
¥556B 3.43B USD | ¥986K 6.08K USD | ¥4,245 26.18 USD | ¥4,333 26.72 USD | ¥556B 3.43B USD | 13.69 | ¥311 1.91 USD | ||
Skeena Resources
SKE
US
|
$27.01 — |
-0.59
|
$3.39B — | $127.68K — | $26.76 — | $27.40 — | $3.39B — | 0 | -$1.50 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.30 2.85 USD |
+2.39
|
CN¥22.87B 3.37B USD | CN¥19.99M 2.95M USD | CN¥18.62 2.75 USD | CN¥20.13 2.97 USD | CN¥22.87B 3.37B USD | 11.35 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.02 0.74 USD |
+0.2
|
CN¥22.29B 3.29B USD | CN¥66.58M 9.82M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥22.29B 3.29B USD | 16.73 | CN¥0.30 0.04 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NGEx Minerals
NGXXF
US
|
$14.80 — |
+1.58
|
$3.21B — | $2.01K — | $14.45 — | $14.85 — | $3.21B — | 0 | -$0.46 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.15 9.17 USD |
+7.21
|
CN¥20.91B 3.09B USD | CN¥32.40M 4.78M USD | CN¥59.01 8.71 USD | CN¥63.77 9.41 USD | CN¥20.91B 3.09B USD | 27.86 | CN¥2.23 0.33 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 46.79T 2.99B USD | IDR 183.83M 11.75K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 46.79T 2.99B USD | 76.56 | IDR 4.31 0.0002 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥16.77 2.47 USD |
-0.42
|
CN¥20.15B 2.97B USD | CN¥21.95M 3.24M USD | CN¥16.59 2.45 USD | CN¥17.32 2.56 USD | CN¥20.15B 2.97B USD | 24.66 | CN¥0.68 0.1 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥35.23 5.2 USD |
-4.53
|
CN¥18.58B 2.74B USD | CN¥15.17M 2.24M USD | CN¥35.01 5.17 USD | CN¥37.47 5.53 USD | CN¥18.58B 2.74B USD | 60.74 | CN¥0.58 0.09 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
+0.4
|
A$3.77B 2.63B USD | A$2.08M 1.45M USD | A$4.91 3.43 USD | A$5.03 3.51 USD | A$3.77B 2.63B USD | 26.21 | A$0.19 0.13 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.63 2.45 USD |
-1.07
|
CN¥17.84B 2.63B USD | CN¥22.39M 3.3M USD | CN¥16.48 2.43 USD | CN¥17.27 2.55 USD | CN¥17.84B 2.63B USD | 6.95 | CN¥2.39 0.35 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥33.60 4.96 USD |
-3.06
|
CN¥16.40B 2.42B USD | CN¥50.13M 7.4M USD | CN¥33.18 4.9 USD | CN¥35.49 5.24 USD | CN¥16.40B 2.42B USD | 186.66 | CN¥0.18 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥14.89B 2.2B USD | CN¥16.50M 2.43M USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥14.89B 2.2B USD | 32.20 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.53 3.18 USD |
+0.42
|
CN¥14.86B 2.19B USD | CN¥43.50M 6.42M USD | CN¥21.45 3.16 USD | CN¥22.83 3.37 USD | CN¥14.86B 2.19B USD | 16.56 | CN¥1.30 0.19 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥14.78B 2.18B USD | CN¥29.84M 4.4M USD | CN¥12.55 1.85 USD | CN¥13.09 1.93 USD | CN¥14.78B 2.18B USD | 8.16 | CN¥1.57 0.23 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$49.42 36.74 USD |
-1
|
CA$2.91B 2.16B USD | CA$34.33K 18.06K USD | CA$49.35 36.62 USD | CA$50.05 37.14 USD | CA$2.91B 2.16B USD | 7.85 | CA$6.30 4.67 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
+1.52
|
CN¥14.09B 2.08B USD | CN¥26.11M 3.85M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥14.09B 2.08B USD | 31.00 | CN¥0.28 0.04 USD | ||
Altius Minerals
ATUSF
US
|
$35.33 — |
-0.95
|
$2.08B — | $301.00 — | $35.33 — | $35.62 — | $2.08B — | 7.74 | $4.56 — |
|
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 31.57T 2.02B USD | IDR 124.01M 7.92K USD | IDR 294.00 0.02 USD | IDR 326.00 0.02 USD | IDR 31.57T 2.02B USD | 24.19 | IDR 12.15 0.0007 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$2.54B 1.77B USD | A$6.08M 4.24M USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$2.54B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.78 4.04 USD |
-0.34
|
A$2.49B 1.74B USD | A$1.77M 1.24M USD | A$5.66 3.95 USD | A$5.90 4.12 USD | A$2.49B 1.74B USD | 0 | -A$0.94 -0.6 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥11.69B 1.73B USD | CN¥23.73M 3.5M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥11.69B 1.73B USD | 10.74 | CN¥0.90 0.13 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.06 3.55 USD |
+1.43
|
CN¥11.50B 1.7B USD | CN¥4.30M 634.33K USD | CN¥23.52 3.47 USD | CN¥24.22 3.57 USD | CN¥11.50B 1.7B USD | 36.45 | CN¥0.66 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥11.40B 1.68B USD | CN¥24.87M 3.67M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥11.40B 1.68B USD | 15.07 | CN¥0.38 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.81 2.04 USD |
+1.47
|
CN¥11.32B 1.67B USD | CN¥26.73M 3.94M USD | CN¥13.55 2 USD | CN¥14.34 2.12 USD | CN¥11.32B 1.67B USD | 13.94 | CN¥0.99 0.15 USD | ||
Nexa Resources
NEXA
US
|
$11.62 — |
+1.68
|
$1.54B — | $275.10K — | $11.42 — | $11.75 — | $1.54B — | 10.56 | $1.10 — |
|
|
Deterra Royalties
DETRF
US
|
$2.81 — |
-6.33
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.95 1.62 USD |
+0.83
|
CN¥10.01B 1.48B USD | CN¥23.82M 3.51M USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥10.01B 1.48B USD | 15.42 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥9.99B 1.47B USD | CN¥7.09M 1.05M USD | CN¥11.74 1.73 USD | CN¥12.09 1.78 USD | CN¥9.99B 1.47B USD | 148.37 | CN¥0.08 0.01 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
-3.94
|
A$2.10B 1.47B USD | A$3.59M 2.51M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$2.10B 1.47B USD | 19.50 | A$0.05 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.59 2.74 USD |
+1.31
|
CN¥9.68B 1.43B USD | CN¥12.09M 1.78M USD | CN¥18.22 2.69 USD | CN¥19.02 2.81 USD | CN¥9.68B 1.43B USD | 154.91 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
