Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.88 43.73 USD |
-2.02
|
€192.54B 222.26B USD | €3.92K 4.52K USD | €37.88 43.73 USD | €38.51 44.45 USD | €192.54B 222.26B USD | 22.41 | €1.69 1.95 USD | ||
BHP
BHPLF
US
|
$42.58 — |
+1.38
|
$216.43B — | $250.00 — | $42.00 — | $42.00 — | $216.43B — | 22.06 | $1.93 — | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.41 | $3.79 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.77 42.45 USD |
-0.83
|
A$308.89B 215.78B USD | A$2.53M 1.77M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$308.89B 215.78B USD | 21.70 | A$2.80 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.77 111.61 USD |
-0.76
|
A$259.84B 181.52B USD | A$581.66K 406.33K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$259.84B 181.52B USD | 15.01 | A$10.64 7.43 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.88 | €6.45 7.45 USD | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.44M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
Glencore
GLNCY
US
|
$15.51 — |
+0.65
|
$90.91B — | $111.33K — | $15.41 — | $15.68 — | $90.91B — | 17.23 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
-0.13
|
$90.74B — | $9.10K — | $7.73 — | $7.73 — | $90.74B — | 17.19 | $0.45 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.45 16.39 USD |
+0.24
|
SAR 238.54B 63.64B USD | SAR 855.27K 228.16K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 238.54B 63.64B USD | 31.03 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.35 — |
-1.48
|
$59.69B — | $0.00 — | $0.00 — | $0.00 — | $59.69B — | 5.68 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.48 — |
-0.46
|
$58.89B — | $31.17K — | $27.30 — | $27.58 — | $58.89B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.16 13.61 USD |
-1.09
|
R$285.82B 57.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.82B 57.93B USD | 25.34 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.37 — |
-1.11
|
$56.90B — | $25.01M — | $13.26 — | $13.45 — | $56.90B — | 27.28 | $0.49 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥360.49B 53.19B USD | CN¥44.92M 6.63M USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥360.49B 53.19B USD | 13.06 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
0
|
HK$333.32B 42.62B USD | HK$10.34M 1.32M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$333.32B 42.62B USD | 10.59 | HK$1.47 0.19 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$3.43M 2.4M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.51 | A$1.33 0.93 USD | ||
Fortescue
FSUGY
US
|
$21.35 — |
-2.73
|
$32.87B — | $3.00K — | $21.33 — | $21.94 — | $32.87B — | 11.79 | $1.81 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.00 6.61 USD |
-0.72
|
₹2.31T 27.91B USD | ₹79.00 0.96 USD | ₹546.00 6.61 USD | ₹546.00 6.61 USD | ₹2.31T 27.91B USD | 19.54 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.05 6.57 USD |
-1.19
|
₹2.29T 27.76B USD | ₹260.13K 3.15K USD | ₹540.85 6.54 USD | ₹545.80 6.6 USD | ₹2.29T 27.76B USD | 13.44 | ₹40.39 0.49 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 9.15 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2
|
CN¥127.79B 18.86B USD | CN¥21.73M 3.21M USD | CN¥35.18 5.19 USD | CN¥35.71 5.27 USD | CN¥127.79B 18.86B USD | 36.44 | CN¥0.97 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 15.37K 1.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥47.92 7.07 USD |
-0.52
|
CN¥109.19B 16.11B USD | CN¥27.41M 4.04M USD | CN¥47.71 7.04 USD | CN¥49.19 7.26 USD | CN¥109.19B 16.11B USD | 38.33 | CN¥1.25 0.18 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
+0.4
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,539 58.82 USD |
-0.15
|
¥3T 15.79B USD | ¥612K 3.77K USD | ¥9,451 58.28 USD | ¥9,599 59.19 USD | ¥3T 15.79B USD | 10.72 | ¥890 5.49 USD | ||
Boliden
BDNNY
US
|
$110.20 — |
+1.13
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.63 | $9.47 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
South32
SOUHY
US
|
$16.83 — |
-2.89
|
$15.07B — | $8.13K — | $16.80 — | $16.98 — | $15.07B — | 14.26 | $1.18 — | ||
South32 Limited
S32.AX
AU
|
A$4.79 3.34 USD |
-0.93
|
A$21.43B 14.97B USD | A$4.68M 3.27M USD | A$4.79 3.34 USD | A$4.90 3.42 USD | A$21.43B 14.97B USD | 14.49 | A$0.33 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.85 5.29 USD |
+1.53
|
CN¥85.43B 12.61B USD | CN¥14.54M 2.15M USD | CN¥35.12 5.18 USD | CN¥36.02 5.31 USD | CN¥85.43B 12.61B USD | 14.16 | CN¥2.53 0.37 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹253.85 3.07 USD |
-1.23
|
₹991.23B 11.99B USD | ₹4.69K 56.73 USD | ₹253.85 3.07 USD | ₹253.85 3.07 USD | ₹991.23B 11.99B USD | 10.67 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 93.33 | CA$0.12 0.09 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.65 3.03 USD |
-2.2
|
₹978.74B 11.84B USD | ₹2.29M 27.75K USD | ₹250.05 3.03 USD | ₹253.75 3.07 USD | ₹978.74B 11.84B USD | 10.89 | ₹23.00 0.28 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.88 — |
-3.79
|
$11.24B — | $42.42K — | $7.89 — | $8.15 — | $11.24B — | 87.55 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.90 5 USD |
-0.53
|
CN¥64.19B 9.47B USD | CN¥12.53M 1.85M USD | CN¥33.66 4.97 USD | CN¥34.30 5.06 USD | CN¥64.19B 9.47B USD | 9.57 | CN¥3.54 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.11 5.92 USD |
-0.77
|
CN¥63.68B 9.4B USD | CN¥11.82M 1.74M USD | CN¥39.69 5.86 USD | CN¥40.58 5.99 USD | CN¥63.68B 9.4B USD | 18.14 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.11 2.82 USD |
+1.43
|
CN¥61.66B 9.1B USD | CN¥16.25M 2.4M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥61.66B 9.1B USD | 17.06 | CN¥1.12 0.17 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.18 8.29 USD |
-6.13
|
€7.23B 8.34B USD | €9.14K 10.54K USD | €7.18 8.29 USD | €7.32 8.45 USD | €7.23B 8.34B USD | 59.84 | €0.12 0.14 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.10 — |
-4.71
|
$8.15B — | $950.00 — | $8.15 — | $8.15 — | $8.15B — | 54.00 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.59 8.09 USD |
-0.73
|
A$11.66B 8.15B USD | A$2.55M 1.78M USD | A$11.53 8.05 USD | A$11.98 8.37 USD | A$11.66B 8.15B USD | 55.16 | A$0.21 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.09 — |
-4.37
|
$8.14B — | $69.75K — | $8.09 — | $8.25 — | $8.14B — | 53.93 | $0.15 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.26 12.43 USD |
-1.59
|
CN¥55.03B 8.12B USD | CN¥21.74M 3.21M USD | CN¥83.75 12.36 USD | CN¥86.50 12.76 USD | CN¥55.03B 8.12B USD | 766.00 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.04 4.43 USD |
-0.86
|
CN¥53.34B 7.87B USD | CN¥12.29M 1.81M USD | CN¥29.48 4.35 USD | CN¥30.24 4.46 USD | CN¥53.34B 7.87B USD | 16.78 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$42.43 — |
-2.14
|
$7.56B — | $5.06M — | $41.94 — | $43.27 — | $7.56B — | 0 | -$0.32 — | ||
PLS
PILBF
US
|
$2.24 — |
-3.24
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.18 2.22 USD |
+3.08
|
A$10.24B 7.15B USD | A$31.27M 21.84M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.24B 7.15B USD | 21.16 | A$0.15 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.16 4.15 USD |
-1.47
|
CN¥46.34B 6.84B USD | CN¥12.38M 1.83M USD | CN¥27.71 4.09 USD | CN¥28.44 4.2 USD | CN¥46.34B 6.84B USD | 19.42 | CN¥1.45 0.21 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.32 10.67 USD |
-0.28
|
CN¥45.11B 6.66B USD | CN¥2.31M 341.44K USD | CN¥70.75 10.44 USD | CN¥72.52 10.7 USD | CN¥45.11B 6.66B USD | 16.85 | CN¥4.29 0.63 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.74 32.65 USD |
+2.02
|
A$9.28B 6.48B USD | A$742.12K 518.42K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.28B 6.48B USD | 9.38 | A$4.98 3.48 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥43.40B 6.4B USD | CN¥21.16M 3.12M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.25 1.02 USD |
-3.04
|
MX$104.29B 6.18B USD | MX$53.24K 3.15K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$104.29B 6.18B USD | 22.69 | MX$0.76 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥40.36B 5.95B USD | CN¥42.93M 6.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$271.84 — |
+0.63
|
$5.66B — | $193.63K — | $263.91 — | $272.36 — | $5.66B — | 62.92 | $4.32 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 73.98M 4.73K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.16 2.83 USD |
-0.83
|
CN¥33.58B 4.96B USD | CN¥11.24M 1.66M USD | CN¥18.95 2.8 USD | CN¥19.32 2.85 USD | CN¥33.58B 4.96B USD | 24.88 | CN¥0.77 0.11 USD | ||
United Tractors
PUTKY
US
|
$27.83 — |
+0.87
|
$4.86B — | $2.16K — | $27.80 — | $28.37 — | $4.86B — | 11.08 | $2.51 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.17 1.5 USD |
+0.2
|
CN¥31.43B 4.64B USD | CN¥14.30M 2.11M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥31.43B 4.64B USD | 11.42 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
+0.61
|
CN¥30.36B 4.48B USD | CN¥4.36M 643.89K USD | CN¥47.52 7.01 USD | CN¥48.20 7.11 USD | CN¥30.36B 4.48B USD | 32.00 | CN¥1.50 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥30.27B 4.47B USD | CN¥7.78M 1.15M USD | CN¥11.35 1.67 USD | CN¥11.53 1.7 USD | CN¥30.27B 4.47B USD | 0 | CN¥0.00 0 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.01 3.54 USD |
+0.59
|
CN¥28.45B 4.2B USD | CN¥7.87M 1.16M USD | CN¥23.80 3.51 USD | CN¥24.54 3.62 USD | CN¥28.45B 4.2B USD | 19.36 | CN¥1.24 0.18 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.25 5.64 USD |
-0.52
|
CN¥27.90B 4.12B USD | CN¥7.90M 1.17M USD | CN¥37.71 5.56 USD | CN¥38.76 5.72 USD | CN¥27.90B 4.12B USD | 18.75 | CN¥2.04 0.3 USD | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $441.27K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.50 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥26.57B 3.92B USD | CN¥31.80M 4.69M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥26.57B 3.92B USD | 71.50 | CN¥0.04 0.005 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,857 29.95 USD |
-0.18
|
¥635B 3.91B USD | ¥349K 2.15K USD | ¥4,825 29.75 USD | ¥4,880 30.09 USD | ¥635B 3.91B USD | 15.63 | ¥311 1.91 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.39 7.14 USD |
-0.84
|
CN¥25.52B 3.77B USD | CN¥5.90M 870.26K USD | CN¥47.37 6.99 USD | CN¥49.61 7.32 USD | CN¥25.52B 3.77B USD | 105.19 | CN¥0.46 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥25.36B 3.74B USD | CN¥23.18M 3.42M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥25.36B 3.74B USD | 17.30 | CN¥0.33 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.41 — |
-1.35
|
$3.56B — | $461.00 — | $16.37 — | $16.61 — | $3.56B — | 0 | -$0.46 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.96 2.95 USD |
-0.2
|
CN¥23.98B 3.54B USD | CN¥6.60M 974.21K USD | CN¥19.72 2.91 USD | CN¥20.05 2.96 USD | CN¥23.98B 3.54B USD | 28.11 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.28 3.14 USD |
-0.88
|
CN¥22.83B 3.37B USD | CN¥6.93M 1.02M USD | CN¥21.02 3.1 USD | CN¥21.45 3.16 USD | CN¥22.83B 3.37B USD | 9.29 | CN¥2.29 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.64 9.83 USD |
-1.2
|
CN¥22.42B 3.31B USD | CN¥2.26M 333.43K USD | CN¥65.76 9.7 USD | CN¥67.40 9.94 USD | CN¥22.42B 3.31B USD | 48.28 | CN¥1.38 0.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 462.00 0.03 USD |
+1.32
|
IDR 49.62T 3.17B USD | IDR 17.58M 1.12K USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 49.62T 3.17B USD | 38.37 | IDR 12.04 0.0007 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.71 3.99 USD |
+3.54
|
A$4.32B 3.02B USD | A$2.40M 1.68M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 31.69 | A$0.18 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.13 4.3 USD |
-1.52
|
CN¥20.10B 2.97B USD | CN¥9.72M 1.43M USD | CN¥28.62 4.22 USD | CN¥29.31 4.32 USD | CN¥20.10B 2.97B USD | 22.75 | CN¥1.28 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.93 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$44.04 — |
-2.31
|
$2.59B — | $5.50K — | $42.75 — | $45.35 — | $2.59B — | 9.65 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.46 2.13 USD |
-1.5
|
CN¥16.67B 2.46B USD | CN¥14.14M 2.09M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥16.67B 2.46B USD | 9.83 | CN¥1.47 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥16.21B 2.39B USD | CN¥5.04M 743.66K USD | CN¥15.23 2.25 USD | CN¥15.51 2.29 USD | CN¥16.21B 2.39B USD | 38.57 | CN¥0.40 0.06 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.38 4.63 USD |
+1.23
|
CN¥15.32B 2.26B USD | CN¥12.63M 1.86M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.32B 2.26B USD | 174.33 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥15.26B 2.25B USD | CN¥9.15M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.26B 2.25B USD | 33.57 | CN¥0.28 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.37 2.71 USD |
-0.49
|
CN¥15.06B 2.22B USD | CN¥4.72M 696.57K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥15.06B 2.22B USD | 18.55 | CN¥0.99 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$3.93M 2.74M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.83 1.6 USD |
-0.82
|
CN¥13.10B 1.93B USD | CN¥7.90M 1.17M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥13.10B 1.93B USD | 13.53 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.76 3.65 USD |
0
|
CN¥11.83B 1.75B USD | CN¥1.70M 250.68K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.83B 1.75B USD | 34.87 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.15 | $2.13 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.42B 1.69B USD | A$2.37M 1.66M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 28.05 | A$0.04 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥11.34B 1.67B USD | CN¥6.23M 919.54K USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.34B 1.67B USD | 17.81 | CN¥0.32 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.15 1.94 USD |
-0.45
|
CN¥11.07B 1.63B USD | CN¥2.73M 402.94K USD | CN¥13.12 1.94 USD | CN¥13.26 1.96 USD | CN¥11.07B 1.63B USD | 35.54 | CN¥0.37 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.41 3.78 USD |
+1.6
|
A$2.33B 1.63B USD | A$976.52K 682.16K USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.33B 1.63B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.73 0.51 USD |
+1.68
|
A$2.32B 1.62B USD | A$40.93M 28.59M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.32B 1.62B USD | 24.23 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.84 1.75 USD |
+0.59
|
CN¥10.82B 1.6B USD | CN¥8.52M 1.26M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.82B 1.6B USD | 19.09 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
