Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1856)
- {{item.name}}
Other Industrial Metals & Mining (1856)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.88 43.73 USD |
-2.02
|
€192.54B 222.26B USD | €3.92K 4.52K USD | €37.88 43.73 USD | €38.51 44.45 USD | €192.54B 222.26B USD | 22.41 | €1.69 1.95 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.98 42.6 USD |
-0.49
|
A$309.96B 216.53B USD | A$1.01M 704.91K USD | A$60.82 42.49 USD | A$61.45 42.93 USD | A$309.96B 216.53B USD | 21.39 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.00 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.49 112.11 USD |
-0.32
|
A$261.01B 182.34B USD | A$310.89K 217.17K USD | A$159.81 111.64 USD | A$162.45 113.48 USD | A$261.01B 182.34B USD | 15.08 | A$10.64 7.43 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.88 | €6.45 7.45 USD | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.44M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $294.00 — | $12.85 — | $12.85 — | $104.23B — | 15.67 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.33B — | $111.33K — | $15.41 — | $15.68 — | $90.33B — | 17.12 | $0.90 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.45 16.39 USD |
+0.24
|
SAR 238.54B 63.64B USD | SAR 855.27K 228.16K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 238.54B 63.64B USD | 31.03 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.35 — |
-1.48
|
$59.69B — | $2.00 — | $0.00 — | $0.00 — | $59.69B — | 5.68 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.61 — |
-0.63
|
$59.16B — | $31.17K — | $27.30 — | $27.58 — | $59.16B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.16 13.61 USD |
-1.09
|
R$285.82B 57.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.82B 57.93B USD | 25.34 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.37 — |
-1.11
|
$56.90B — | $25.01M — | $13.26 — | $13.45 — | $56.90B — | 26.73 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
0
|
CN¥364.56B 53.79B USD | CN¥80.95M 11.94M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
+2.03
|
HK$333.32B 42.62B USD | HK$24.49M 3.13M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$333.32B 42.62B USD | 10.59 | HK$1.47 0.19 USD | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $3.00K — | $21.33 — | $21.94 — | $33.79B — | 11.80 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$1.62M 1.13M USD | A$15.31 10.7 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.51 | A$1.33 0.93 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.00 6.65 USD |
+0.53
|
₹2.32T 28.12B USD | ₹113.40K 1.37K USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.32T 28.12B USD | 19.69 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.60 6.65 USD |
+0.49
|
₹2.32T 28.1B USD | ₹1.36M 16.44K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.32T 28.1B USD | 13.60 | ₹40.39 0.49 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 9.15 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
+3.5
|
CN¥130.40B 19.24B USD | CN¥65.25M 9.63M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥130.40B 19.24B USD | 37.18 | CN¥0.97 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 15.37K 1.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.17 7.11 USD |
-0.35
|
CN¥109.76B 16.19B USD | CN¥45.20M 6.67M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.76B 16.19B USD | 38.53 | CN¥1.25 0.18 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.90 — |
-0.6
|
$16.00B — | $13.69K — | $14.92 — | $14.99 — | $16.00B — | 10.49 | $1.42 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,535 58.79 USD |
-0.19
|
¥3T 15.79B USD | ¥246K 1.51K USD | ¥9,503 58.6 USD | ¥9,599 59.19 USD | ¥3T 15.79B USD | 10.71 | ¥890 5.49 USD | ||
South32
SOUHY
US
|
$17.33 — |
-0.52
|
$15.52B — | $8.13K — | $16.80 — | $16.98 — | $15.52B — | 14.68 | $1.18 — | ||
Boliden
BDNNY
US
|
$108.97 — |
-0.53
|
$15.47B — | $12.25K — | $108.51 — | $110.27 — | $15.47B — | 11.50 | $9.47 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
South32 Limited
S32.AX
AU
|
A$4.84 3.38 USD |
+0.1
|
A$21.65B 15.13B USD | A$1.41M 986.57K USD | A$4.80 3.35 USD | A$4.90 3.42 USD | A$21.65B 15.13B USD | 14.65 | A$0.33 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.31 5.21 USD |
+1.64
|
CN¥84.14B 12.42B USD | CN¥29.57M 4.36M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥84.14B 12.42B USD | 13.95 | CN¥2.53 0.37 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹257.00 3.11 USD |
-2.93
|
₹1.00T 12.14B USD | ₹802.53K 9.71K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹1.00T 12.14B USD | 10.81 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.30 3.1 USD |
-3.25
|
₹1.00T 12.11B USD | ₹19.27M 233.09K USD | ₹253.60 3.07 USD | ₹264.00 3.19 USD | ₹1.00T 12.11B USD | 10.78 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 93.33 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.74
|
$11.68B — | $42.42K — | $7.89 — | $8.15 — | $11.68B — | 90.99 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.62 | CN¥3.54 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.28 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.82 | CN¥1.12 0.17 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $950.00 — | $8.15 — | $8.15 — | $8.56B — | 56.66 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $69.75K — | $8.09 — | $8.25 — | $8.52B — | 56.39 | $0.15 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.18 8.29 USD |
-6.13
|
€7.23B 8.34B USD | €9.14K 10.54K USD | €7.18 8.29 USD | €7.32 8.45 USD | €7.23B 8.34B USD | 59.84 | €0.12 0.14 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 778.36 | CN¥0.11 0.02 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-0.04
|
A$11.74B 8.2B USD | A$1.59M 1.11M USD | A$11.62 8.12 USD | A$11.98 8.37 USD | A$11.74B 8.2B USD | 55.54 | A$0.21 0.15 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.92 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$42.43 — |
-2.14
|
$7.56B — | $5.06M — | $41.94 — | $43.27 — | $7.56B — | 0 | -$0.33 — | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $4.00K — | $2.23 — | $2.24 — | $7.47B — | 21.04 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.18 2.22 USD |
+3.08
|
A$10.24B 7.15B USD | A$11.61M 8.11M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$10.24B 7.15B USD | 21.16 | A$0.15 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 19.71 | CN¥1.45 0.21 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.52 10.7 USD |
+1.63
|
CN¥45.24B 6.67B USD | CN¥4.92M 726.14K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.24B 6.67B USD | 16.90 | CN¥4.29 0.63 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.19 32.97 USD |
+3.01
|
A$9.37B 6.55B USD | A$251.15K 175.45K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.37B 6.55B USD | 9.47 | A$4.98 3.48 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.25 1.02 USD |
-3.04
|
MX$104.29B 6.18B USD | MX$53.24K 3.15K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$104.29B 6.18B USD | 22.69 | MX$0.76 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥40.43B 5.97B USD | CN¥106.87M 15.77M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$271.84 — |
+0.63
|
$5.66B — | $193.63K — | $263.91 — | $272.36 — | $5.66B — | 63.36 | $4.29 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 208.22M 13.31K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 25.09 | CN¥0.77 0.11 USD | ||
United Tractors
PUTKY
US
|
$27.59 — |
-3.7
|
$4.82B — | $2.16K — | $27.80 — | $28.37 — | $4.82B — | 10.99 | $2.51 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥31.37B 4.63B USD | CN¥38.15M 5.63M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥31.37B 4.63B USD | 11.40 | CN¥0.89 0.13 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥30.40B 4.49B USD | CN¥28.28M 4.17M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥30.40B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.71 7.04 USD |
-0.6
|
CN¥30.18B 4.45B USD | CN¥8.73M 1.29M USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.18B 4.45B USD | 31.80 | CN¥1.50 0.22 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥28.29B 4.17B USD | CN¥13.31M 1.96M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.29B 4.17B USD | 19.25 | CN¥1.24 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 18.84 | CN¥2.04 0.3 USD | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $441.27K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.50 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,853 29.92 USD |
-0.27
|
¥634B 3.91B USD | ¥134K 826.26 USD | ¥4,835 29.81 USD | ¥4,880 30.09 USD | ¥634B 3.91B USD | 15.62 | ¥311 1.91 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥56.44M 8.33M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 106.08 | CN¥0.46 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$16.64 — |
-1.92
|
$3.61B — | $461.00 — | $16.37 — | $16.61 — | $3.61B — | 0 | -$0.46 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 28.16 | CN¥0.71 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 9.37 | CN¥2.29 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 48.87 | CN¥1.38 0.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 48.97T 3.13B USD | IDR 56.19M 3.59K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.97T 3.13B USD | 37.87 | IDR 12.04 0.0007 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 23.10 | CN¥1.28 0.19 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.66 3.95 USD |
+2.72
|
A$4.29B 2.99B USD | A$825.18K 576.44K USD | A$5.55 3.88 USD | A$5.71 3.99 USD | A$4.29B 2.99B USD | 31.44 | A$0.18 0.13 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.93 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$45.08 — |
-0.27
|
$2.65B — | $5.50K — | $42.75 — | $45.35 — | $2.65B — | 9.88 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.98 | CN¥1.47 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 38.67 | CN¥0.40 0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.46 2.72 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥14.14M 2.09M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.14B 2.23B USD | 18.64 | CN¥0.99 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.00 4.57 USD |
+0.32
|
CN¥15.13B 2.23B USD | CN¥19.66M 2.9M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.13B 2.23B USD | 172.22 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.68
|
A$3.16B 2.21B USD | A$1.84M 1.29M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.16B 2.21B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.65 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.76 3.65 USD |
+0.08
|
CN¥11.83B 1.75B USD | CN¥3.27M 482.8K USD | CN¥24.24 3.58 USD | CN¥24.92 3.68 USD | CN¥11.83B 1.75B USD | 34.87 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.27 | $2.09 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.11 0.78 USD |
-0.27
|
A$2.40B 1.67B USD | A$348.96K 243.77K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$2.40B 1.67B USD | 27.80 | A$0.04 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥11.34B 1.67B USD | CN¥18.46M 2.72M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥11.34B 1.67B USD | 17.81 | CN¥0.32 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥11.12B 1.64B USD | CN¥12.21M 1.8M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥11.12B 1.64B USD | 35.70 | CN¥0.37 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.44 3.8 USD |
+2.26
|
A$2.35B 1.64B USD | A$426.97K 298.27K USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.35B 1.64B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.35
|
A$2.29B 1.6B USD | A$17.37M 12.13M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$2.29B 1.6B USD | 23.91 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.77 1.74 USD |
-0.68
|
CN¥10.76B 1.59B USD | CN¥22.47M 3.31M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥10.76B 1.59B USD | 18.98 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
