Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$146.49 96.7 USD |
+0.66
|
A$237.49B 157.19B USD | A$489.51K 521.61K USD | A$145.69 96.43 USD | A$147.53 97.64 USD | A$237.49B 157.19B USD | 15.62 | A$9.35 6.19 USD | ||
| BHP Group Limited BHP | $66.37 — |
+0.53
|
$156.50B — | $965.33K — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $32.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| BHP Group Limited BHP.AX | A$48.96 29.99 USD |
+0.8
|
A$230.07B 152.27B USD | A$7.24M 780.24K USD | A$45.17 29.9 USD | A$45.62 30.19 USD | A$230.07B 152.27B USD | 17.16 | A$2.64 1.75 USD | ||
| Rio Tinto RIO | $85.25 — |
+0.74
|
$131.53B — | $2.59M — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €73.40 75.69 USD |
+0.11
|
€112.51B 122.99B USD | €29.16K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Rio Tinto Group RIO1.F | €73.00 75.6 USD |
+1.51
|
€112.38B 122.85B USD | €6.88K 2.89K USD | €68.11 74.45 USD | €69.25 75.7 USD | €112.38B 122.85B USD | 12.97 | €5.33 5.83 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$193.81 10.06 USD |
+2.23
|
MX$1.32T 78.3B USD | MX$1.56M 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $10.75 — |
+1.13
|
$73.88B — | $700.00 — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| CMOC CMCLF | $2.84 — |
+15.26
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.33 — |
+0.48
|
$63.72B — | $2.15K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $12.61 — |
+0.4
|
$63.05B — | $75.62K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 71.35 16.22 USD |
+4.73
|
SAR 235.96B 62.95B USD | SAR 498.37K 328K USD | SAR 60.00 16.01 USD | SAR 62.10 16.57 USD | SAR 235.96B 62.95B USD | 39.48 | SAR 1.54 0.41 USD | ||
| Vale S.A. VALE3.SA | R$75.86 14.59 USD |
+1.5
|
R$307.18B 62.26B USD | R$20.63M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD | ||
| CMOC Group Limited 3993.HK | HK$19.58 2.5 USD |
+1.82
|
HK$476.42B 60.92B USD | HK$2.71M 346.74K USD | HK$19.20 2.45 USD | HK$19.70 2.52 USD | HK$476.42B 60.92B USD | 22.50 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €5.53 5.09 USD |
+2.98
|
€54.52B 59.59B USD | €73.66K 21.03K USD | €4.57 5 USD | €4.65 5.09 USD | €54.52B 59.59B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥24.25 2.75 USD |
+0.83
|
CN¥425.04B 59.1B USD | CN¥166.64M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| Vale S.A. 0LBF.IL | $13.25 — |
+0.76
|
$58.80B — | $2.59K — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| Vale VALE | $14.50 — |
+0.63
|
$56.05B — | $10.62M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.50 2.26 USD |
+3.01
|
€48.67B 53.2B USD | €5.70K 66.68 USD | €2.06 2.26 USD | €2.12 2.32 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €12.15 12.4 USD |
+2.25
|
€48.43B 52.94B USD | €100.00 1.74K USD | €11.22 12.26 USD | €11.30 12.35 USD | €48.43B 52.94B USD | 10.31 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €13.00 12.17 USD |
+0.73
|
€47.51B 51.94B USD | €6.74K 8.46K USD | €11.06 12.09 USD | €11.37 12.43 USD | €47.51B 51.94B USD | 10.11 | €1.10 1.2 USD | ||
| Fortescue FSUGY | $30.31 — |
+0.73
|
$45.94B — | $11.67K — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.56 14.49 USD |
+1.56
|
A$67.43B 44.63B USD | A$2.41M 554.52K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$67.43B 44.63B USD | 13.43 | A$1.63 1.08 USD | ||
| Anglo American plc NGLOY | $22.22 — |
+2.82
|
$43.01B — | $67.05K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹647.00 7.57 USD |
+2.72
|
₹2.64T 31.96B USD | ₹2.45M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹639.30 7.56 USD |
+1.5
|
₹2.64T 31.96B USD | ₹83.61K 6.75K USD | ₹612.35 7.41 USD | ₹629.95 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹619.05 7.33 USD |
+1.51
|
₹2.36T 28.61B USD | ₹8.29M 170.31K USD | ₹591.15 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.86 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹617.65 7.33 USD |
+1.27
|
₹2.36T 28.61B USD | ₹710.89K 10.4K USD | ₹591.30 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.85 | ₹30.50 0.37 USD | ||
| Teck Resources Limited TECK-B.TO | CA$72.63 48.72 USD |
+0.26
|
CA$32.06B 23.79B USD | CA$332.46K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $52.24 — |
+0.11
|
$23.48B — | $1.56M — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.83 6.37 USD |
+6.21
|
CN¥165.68B 23.04B USD | CN¥192.23M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$1,069.00 56.59 USD |
+0.59
|
MX$379.86B 22.49B USD | MX$330.28K 24.21K USD | MX$950.00 56.25 USD | MX$1,024.84 60.68 USD | MX$379.86B 22.49B USD | 23.21 | MX$41.16 2.44 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥74.87 9.79 USD |
+0.44
|
CN¥133.53B 18.57B USD | CN¥59.59M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$16.42 11.75 USD |
+1.08
|
CA$22.47B 16.68B USD | CA$1.40M 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $11.94 — |
+4.74
|
$16.21B — | $1.55K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 526.00 50.37 USD |
+1.94
|
SEK 163.96B 16B USD | SEK 105.20K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.96B 16B USD | 18.25 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $119.49 — |
+4.74
|
$15.66B — | $7.75K — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Boliden AB (publ) BOL.ST | SEK 582.00 50.29 USD |
+0.66
|
SEK 146.36B 14.29B USD | SEK 747.43K 93.24K USD | SEK 510.20 49.8 USD | SEK 517.40 50.5 USD | SEK 146.36B 14.29B USD | 17.78 | SEK 28.97 2.83 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,770 42.91 USD |
+1.88
|
¥2T 11.61B USD | ¥5M 32.6K USD | ¥6,294 42.49 USD | ¥6,451 43.55 USD | ¥2T 11.61B USD | 71.42 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $10.01 — |
-0.19
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| South32 Limited SOUHY | $12.44 — |
+3.41
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| South32 SHTLF | $2.32 — |
-2.45
|
$10.71B — | $1.32K — | $2.39 — | $2.45 — | $10.71B — | 34.14 | $0.07 — | ||
| South32 Limited S32.AX | A$3.90 2.35 USD |
+1.3
|
A$15.91B 10.53B USD | A$509.66K 2.68M USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$15.91B 10.53B USD | 35.50 | A$0.10 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,205.00 0.07 USD |
+7.27
|
IDR 155.96T 9.97B USD | IDR 160.34M 18.51K USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 155.96T 9.97B USD | 200.00 | IDR 5.50 0.0003 USD | ||
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥44.97 5.17 USD |
+6.39
|
CN¥66.00B 9.18B USD | CN¥76.43M 1.1M USD | CN¥36.33 5.05 USD | CN¥37.30 5.19 USD | CN¥66.00B 9.18B USD | 41.29 | CN¥0.90 0.13 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+5
|
€8.37B 9.14B USD | €10.00K 4.37K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.37B 9.14B USD | 0 | €0.00 0 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.03 3.81 USD |
+1.56
|
CN¥65.37B 9.09B USD | CN¥54.99M 869.02K USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥65.37B 9.09B USD | 20.78 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥49.02 5.71 USD |
+1.72
|
CN¥65.20B 9.07B USD | CN¥64.00M 498.11K USD | CN¥40.55 5.64 USD | CN¥41.17 5.72 USD | CN¥65.20B 9.07B USD | 30.64 | CN¥1.34 0.19 USD | ||
| MP Materials MP | $67.29 — |
+0.88
|
$8.94B — | $7.01M — | $50.41 — | $52.24 — | $8.94B — | 0 | -$0.70 — | ||
| PLS Group Limited PLS.AX | A$4.77 2.77 USD |
+2.58
|
A$13.48B 8.92B USD | A$953.29K 3.48M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$13.48B 8.92B USD | 0 | -A$0.06 -0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥32.42 3.9 USD |
+0.07
|
CN¥63.94B 8.89B USD | CN¥71.06M 833.29K USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥63.94B 8.89B USD | 57.26 | CN¥0.49 0.07 USD | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$15.06 8.18 USD |
+1.89
|
A$12.44B 8.23B USD | A$333.00K 439.59K USD | A$12.34 8.17 USD | A$12.51 8.28 USD | A$12.44B 8.23B USD | 1235.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLR.F | €2.71 2.51 USD |
+0.44
|
€7.41B 8.1B USD | €2.92K 3.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.41B 8.1B USD | 0 | -€0.04 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥84.76 11.2 USD |
+5.55
|
CN¥58.12B 8.08B USD | CN¥26.46M 362.54K USD | CN¥79.02 10.99 USD | CN¥81.08 11.27 USD | CN¥58.12B 8.08B USD | 138.89 | CN¥0.58 0.08 USD | ||
| Lynas Rare Earths Limited LYI.F | €9.40 7.86 USD |
+6.17
|
€7.25B 7.93B USD | €9.93K 2.32K USD | €7.10 7.76 USD | €7.24 7.91 USD | €7.25B 7.93B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MIN.AX | A$58.58 35.84 USD |
+2.61
|
A$10.70B 7.08B USD | A$28.02K 112.27K USD | A$53.99 35.73 USD | A$54.55 36.1 USD | A$10.70B 7.08B USD | 0 | -A$4.59 -3.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥18.20 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥67.74M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.98 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥5.62M 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.90 2.18 USD |
+0.6
|
CN¥48.49B 6.74B USD | CN¥135.05M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.47 3.88 USD |
+4.88
|
CN¥45.95B 6.39B USD | CN¥56.53M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.28 0.85 USD |
+6.08
|
CN¥45.24B 6.29B USD | CN¥333.53M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.24 3.02 USD |
+3.59
|
CN¥38.02B 5.29B USD | CN¥98.39M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.57 1.03 USD |
+0.71
|
CN¥37.25B 5.18B USD | CN¥213.16M 2.03M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥37.25B 5.18B USD | 32.13 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.50 1.8 USD |
+1.25
|
CN¥34.21B 4.76B USD | CN¥70.05M 937.24K USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥34.21B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.58 3.98 USD |
+6.66
|
CN¥33.95B 4.72B USD | CN¥22.99M 784.47K USD | CN¥27.16 3.78 USD | CN¥28.75 4 USD | CN¥33.95B 4.72B USD | 110.19 | CN¥0.26 0.04 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.97 2.96 USD |
+0.05
|
CN¥33.30B 4.63B USD | CN¥2.49M 345.84K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥33.30B 4.63B USD | 27.67 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.64 0.98 USD |
0
|
HK$33.81B 4.32B USD | HK$660.00K 84.39K USD | HK$7.60 0.97 USD | HK$7.73 0.99 USD | HK$33.81B 4.32B USD | 30.55 | HK$0.25 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.51 3.6 USD |
+1.69
|
CN¥29.84B 4.15B USD | CN¥56.77M 1.26M USD | CN¥24.90 3.46 USD | CN¥25.92 3.6 USD | CN¥29.84B 4.15B USD | 68.13 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$8.91 5.4 USD |
+3.01
|
A$6.18B 4.09B USD | A$123.33K 692.13K USD | A$7.97 5.28 USD | A$8.20 5.43 USD | A$6.18B 4.09B USD | 0 | -A$1.26 -0.8 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.47 0.43 USD |
+1.12
|
CN¥28.89B 4.02B USD | CN¥218.85M 782.14K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥28.89B 4.02B USD | 0 | CN¥0.00 0 USD | ||
| NGEx Minerals NGXXF | $20.81 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.50 0.81 USD |
+0.86
|
CN¥25.98B 3.61B USD | CN¥203.65M 1.8M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥25.98B 3.61B USD | 20.89 | CN¥0.28 0.04 USD | ||
| TMC the metals company TMC | $7.00 — |
+8.35
|
$3.29B — | $4.29M — | $6.13 — | $6.42 — | $3.29B — | 0 | -$0.79 — | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,350 24.77 USD |
+1.01
|
¥480B 3.24B USD | ¥2M 10.28K USD | ¥3,610 24.37 USD | ¥3,712 25.06 USD | ¥480B 3.24B USD | 32.15 | ¥114 0.77 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.09 0.53 USD |
+3.05
|
MX$54.23B 3.21B USD | MX$2.99K 1.02K USD | MX$8.97 0.53 USD | MX$9.20 0.54 USD | MX$54.23B 3.21B USD | 59.79 | MX$0.15 0.008 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥14.34 1.93 USD |
+0.07
|
CN¥22.48B 3.13B USD | CN¥215.37M 3.78M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥22.48B 3.13B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.01 3.79 USD |
+0.94
|
CN¥22.35B 3.11B USD | CN¥41.53M 262.46K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥22.35B 3.11B USD | 24.55 | CN¥1.11 0.15 USD | ||
| Liontown Limited LTR.AX | A$2.15 1.05 USD |
+4.88
|
A$4.65B 3.08B USD | A$404.14K 3.02M USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$4.65B 3.08B USD | 0 | -A$0.08 -0.05 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥52.14 6.26 USD |
+3.08
|
CN¥21.99B 3.06B USD | CN¥89.79M 3.78M USD | CN¥43.50 6.05 USD | CN¥46.00 6.4 USD | CN¥21.99B 3.06B USD | 250.22 | CN¥0.18 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥37.01 4.41 USD |
+6.66
|
CN¥21.90B 3.04B USD | CN¥30.82M 1.05M USD | CN¥31.00 4.31 USD | CN¥31.85 4.43 USD | CN¥21.90B 3.04B USD | 42.32 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥29.27 2.88 USD |
+3.46
|
CN¥21.73B 3.02B USD | CN¥73.00M 938.7K USD | CN¥20.52 2.85 USD | CN¥20.82 2.89 USD | CN¥21.73B 3.02B USD | 68.93 | CN¥0.30 0.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.19 24.33 USD |
+0.05
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Liontown Limited LIS.F | €0.90 0.98 USD |
-9.27
|
€2.69B 2.94B USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.69B 2.94B USD | 0 | -€0.05 -0.05 USD | ||
| Skeena Resources SKE | $23.93 — |
+0.86
|
$2.90B — | $45.13K — | $23.92 — | $24.70 — | $2.90B — | 0 | -$0.72 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥40.53 4.34 USD |
+4.14
|
CN¥20.40B 2.84B USD | CN¥133.04M 957.36K USD | CN¥30.30 4.21 USD | CN¥31.32 4.35 USD | CN¥20.40B 2.84B USD | 520.66 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.38 1 USD |
+6.08
|
CN¥20.38B 2.83B USD | CN¥277.71M 8.42M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥20.38B 2.83B USD | 103.14 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥14.44 1.88 USD |
+1.4
|
CN¥19.30B 2.68B USD | CN¥39.71M 711.35K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥19.30B 2.68B USD | 26.47 | CN¥0.51 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥71.80 7.84 USD |
+10
|
CN¥18.97B 2.64B USD | CN¥30.89M 159.8K USD | CN¥56.19 7.81 USD | CN¥56.95 7.92 USD | CN¥18.97B 2.64B USD | 181.93 | CN¥0.31 0.04 USD | ||
| Materion MTRN | $137.97 — |
+1.28
|
$2.62B — | $5.04K — | $125.91 — | $127.86 — | $2.62B — | 136.12 | $0.93 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥41.30 5.23 USD |
+2.94
|
CN¥17.95B 2.5B USD | CN¥32.04M 404.52K USD | CN¥36.86 5.13 USD | CN¥37.82 5.26 USD | CN¥17.95B 2.5B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥17.95 2.27 USD |
+1.13
|
CN¥17.51B 2.43B USD | CN¥24.40M 294.93K USD | CN¥16.11 2.24 USD | CN¥16.55 2.3 USD | CN¥17.51B 2.43B USD | 17.73 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥16.65 2.02 USD |
+0.62
|
CN¥17.46B 2.43B USD | CN¥95.01M 581.16K USD | CN¥14.35 2 USD | CN¥14.58 2.03 USD | CN¥17.46B 2.43B USD | 80.72 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.92 0.54 USD |
+0.55
|
A$3.57B 2.36B USD | A$513.08K 1.78M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$3.57B 2.36B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.52 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$13.05 8.71 USD |
+0.61
|
A$3.38B 2.23B USD | A$12.76K 8.45K USD | A$13.03 8.62 USD | A$14.47 9.58 USD | A$3.38B 2.23B USD | 0 | -A$0.36 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||