Exchange: TSXV Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.15 8.27 USD |
-2.28
|
$1.24B 920.62M USD | $1.17K 865.98 USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.24B 920.62M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-1.1
|
$1.15B 853.99M USD | $436.18K 323.67K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
+0.5
|
$388.62M 288.38M USD | $8.5K 6.31K USD | $1.98 1.47 USD | $2.03 1.51 USD | $388.62M 288.38M USD | 2.39 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $2.98 2.21 USD |
-1.65
|
$324.81M 241.02M USD | $4.1K 3.04K USD | $2.98 2.21 USD | $3.07 2.28 USD | $324.81M 241.02M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.75 1.3 USD |
-1.13
|
$318.63M 236.44M USD | $29.65K 22K USD | $1.75 1.3 USD | $1.77 1.31 USD | $318.63M 236.44M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
-0.82
|
$318.53M 236.37M USD | $35.25K 26.16K USD | $1.21 0.89 USD | $1.23 0.91 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
+4.17
|
$297.35M 220.65M USD | $3K 2.23K USD | $1.7 1.26 USD | $1.75 1.3 USD | $297.35M 220.65M USD | 58.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
+1.07
|
$287.99M 213.71M USD | $35.4K 26.27K USD | $1.39 1.03 USD | $1.42 1.05 USD | $287.99M 213.71M USD | 0 | -$0.1 -0.07 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $170 126.15 USD | $2 1.48 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $471.88K 350.16K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
-1.67
|
$223.42M 165.79M USD | $50.12K 37.19K USD | $1.17 0.87 USD | $1.19 0.88 USD | $223.42M 165.79M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-1.01
|
$188.68M 140.02M USD | $35.19K 26.11K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $188.68M 140.02M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $54.89K 40.73K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.37 1.02 USD |
-2.14
|
$171.06M 126.94M USD | $32.24K 23.92K USD | $1.37 1.02 USD | $1.4 1.04 USD | $171.06M 126.94M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+1.85
|
$167.87M 124.57M USD | $18.55K 13.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-2.67
|
$151.92M 112.73M USD | $398.64K 295.81K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$150.77M 111.88M USD | $28.6K 21.22K USD | $2.95 2.19 USD | $3.01 2.23 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $58.8K 43.63K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+1.33
|
$132.42M 98.27M USD | $141.48K 104.98K USD | $0.76 0.56 USD | $0.78 0.58 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
+1.75
|
$132.26M 98.14M USD | $3.91K 2.9K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $105.5K 78.29K USD | $0.44 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
-2.94
|
$117.3M 87.04M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-1.23
|
$117.02M 86.83M USD | $26.1K 19.37K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-2.5
|
$115.83M 85.96M USD | $186.31K 138.26K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $115.83M 85.96M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $19.5K 14.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $1K 742.06 USD | $1.44 1.07 USD | $1.45 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $2.6K 1.93K USD | $1.02 0.76 USD | $1.03 0.76 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
0
|
$111.04M 82.4M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$94.9M 70.42M USD | $3.45K 2.56K USD | $0.54 0.4 USD | $0.54 0.4 USD | $94.9M 70.42M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.45M 67.86M USD | $18.51K 13.73K USD | $1.81 1.34 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $207.1K 153.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
-5.33
|
$89.63M 66.51M USD | $39.32K 29.17K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-1.23
|
$87.14M 64.66M USD | $24.8K 18.4K USD | $0.4 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.4899 0.36 USD |
-1.01
|
$87.06M 64.61M USD | $19.1K 14.17K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $87.06M 64.61M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-4.11
|
$76.28M 56.6M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $11.4K 8.46K USD | $0.63 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
-1.25
|
$73.99M 54.91M USD | $51.68K 38.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $73.99M 54.91M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+3.17
|
$66.45M 49.31M USD | $105.2K 78.06K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
0
|
$62.41M 46.31M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
0
|
$61.79M 45.85M USD | $27K 20.04K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $119.16K 88.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.64 1.22 USD |
-0.61
|
$53.38M 39.61M USD | $3.2K 2.37K USD | $1.61 1.19 USD | $1.65 1.22 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+6.15
|
$53.05M 39.37M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $96 71.24 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.47M 38.19M USD | $39.5K 29.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-4.55
|
$48.73M 36.16M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+1.69
|
$47.36M 35.14M USD | $37.1K 27.53K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $12.5K 9.28K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+3.17
|
$42.61M 31.62M USD | $59.95K 44.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.61M 31.62M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$41.71M 30.95M USD | $258 191.45 USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
0
|
$41.26M 30.61M USD | $25.83K 19.17K USD | $0.25 0.19 USD | $0.25 0.19 USD | $41.26M 30.61M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
-1.16
|
$40.89M 30.34M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $40.89M 30.34M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-5.41
|
$40.76M 30.24M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.7
|
$40.75M 30.24M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.75M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $47.5K 35.25K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1199 0.09 USD |
-4
|
$39.87M 29.59M USD | $264.65K 196.38K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $39.87M 29.59M USD | 12.00 | $0.01 0.007 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
0
|
$38.57M 28.62M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.57M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$38.18M 28.33M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
+3.45
|
$33.35M 24.74M USD | $123.7K 91.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.35M 24.74M USD | 0 | -$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
0
|
$32.81M 24.35M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$31.77M 23.58M USD | $63K 46.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+7.14
|
$30.43M 22.58M USD | $2.76K 2.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-13.33
|
$29.23M 21.69M USD | $2.35K 1.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-4.76
|
$28.92M 21.46M USD | $22.8K 16.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-4.76
|
$28.09M 20.84M USD | $13.5K 10.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.09M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
0
|
$26.76M 19.86M USD | $1K 742.06 USD | $1.49 1.11 USD | $1.5 1.11 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
+2.13
|
$26.69M 19.81M USD | $118K 87.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
0
|
$24.28M 18.02M USD | $12K 8.9K USD | $1.04 0.77 USD | $1.05 0.78 USD | $24.28M 18.02M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.44 0.33 USD |
0
|
$23.99M 17.8M USD | $1.05K 779.16 USD | $0.44 0.33 USD | $0.44 0.33 USD | $23.99M 17.8M USD | 0 | -$0.11 -0.08 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $103K 76.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+3.7
|
$23.49M 17.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $70.33K 52.19K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$21.95M 16.29M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $42.5K 31.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.12 USD |
-2.94
|
$20.4M 15.14M USD | $28K 20.78K USD | $0.17 0.12 USD | $0.17 0.12 USD | $20.4M 15.14M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $9.65K 7.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-2.27
|
$19.91M 14.78M USD | $1.02K 753.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
0
|
$19.83M 14.71M USD | $51.5K 38.22K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-4.55
|
$19.44M 14.42M USD | $94.5K 70.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
0
|
$19.44M 14.42M USD | $558 414.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $15K 11.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $48.49K 35.98K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
0
|
$18.41M 13.66M USD | $120.1K 89.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $81K 60.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $66.8K 49.57K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$17.72M 13.15M USD | $75.03K 55.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
+9.09
|
$17.21M 12.77M USD | $50.69K 37.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.21M 12.77M USD | 24.00 | $0.01 0.007 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.23 USD |
0
|
$17.05M 12.65M USD | $350 259.72 USD | $0.32 0.23 USD | $0.32 0.23 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $52K 38.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
-5.26
|
$16.91M 12.55M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}