Exchange: TSXV Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+1.12
|
$1.15B 853.99M USD | $247.69K 183.8K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-2.39
|
$773.41M 573.92M USD | $109K 80.89K USD | $6.79 5.04 USD | $7.15 5.31 USD | $773.41M 573.92M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.09 2.29 USD |
+3
|
$613.68M 455.39M USD | $185.57K 137.7K USD | $2.95 2.19 USD | $3.1 2.3 USD | $613.68M 455.39M USD | 3.72 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+0.38
|
$490.84M 364.23M USD | $296.36K 219.92K USD | $2.61 1.94 USD | $2.7 2 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$412.53M 306.12M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
+0.42
|
$308.27M 228.76M USD | $518.25K 384.57K USD | $1.16 0.86 USD | $1.21 0.9 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+10.98
|
$277.35M 205.81M USD | $922.27K 684.38K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
-2.3
|
$261.59M 194.11M USD | $34.71K 25.75K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-4.35
|
$245.82M 182.42M USD | $312.35K 231.78K USD | $1.1 0.82 USD | $1.16 0.86 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+4.17
|
$228.26M 169.39M USD | $1.04M 773.37K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+5.26
|
$196.23M 145.62M USD | $205.79K 152.71K USD | $0.56 0.42 USD | $0.65 0.48 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $80.73K 59.91K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $143.46K 106.45K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-3.57
|
$166.81M 123.79M USD | $5.02K 3.72K USD | $3.24 2.4 USD | $3.35 2.49 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $2 1.48 USD |
+2.04
|
$155.52M 115.41M USD | $108.57K 80.56K USD | $1.93 1.43 USD | $2 1.48 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$145.67M 108.09M USD | $317.96K 235.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $824.67K 611.96K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
0
|
$141.54M 105.03M USD | $130.05K 96.5K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $62.51K 46.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-3.08
|
$130.18M 96.6M USD | $26.71K 19.82K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+7.79
|
$128.14M 95.09M USD | $170.27K 126.35K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.6999 0.52 USD |
+40
|
$123.95M 91.98M USD | $274.07K 203.37K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $123.95M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.7
|
$123.13M 91.37M USD | $1.31M 969.68K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $19.95K 14.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $271.46K 201.44K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
-4.62
|
$110.02M 81.64M USD | $1.06M 789.25K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $2.03K 1.5K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
+5.97
|
$103.85M 77.06M USD | $106.22K 78.82K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $113.58K 84.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.79
|
$98.96M 73.43M USD | $180.65K 134.06K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $168.17K 124.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.68
|
$90.15M 66.9M USD | $20.1K 14.92K USD | $1.78 1.32 USD | $1.85 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $29.87K 22.17K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $107.01K 79.41K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $26.23K 19.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $218.78K 162.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+1.69
|
$75.74M 56.21M USD | $87.28K 64.77K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
0
|
$74.91M 55.59M USD | $10.08K 7.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
+2.13
|
$72.99M 54.17M USD | $7.38K 5.48K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+2.7
|
$68.25M 50.65M USD | $7.96K 5.91K USD | $1.87 1.39 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $677.09K 502.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+1.35
|
$67.99M 50.45M USD | $41.91K 31.1K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$67.21M 49.87M USD | $413.45K 306.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+9.09
|
$66.74M 49.53M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $77.5K 57.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-1.54
|
$65.43M 48.55M USD | $249.81K 185.37K USD | $0.32 0.23 USD | $0.33 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-1.35
|
$63.59M 47.18M USD | $13.2K 9.8K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $63.59M 47.18M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.51
|
$63.25M 46.93M USD | $301.44K 223.69K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $63.25M 46.93M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-1.89
|
$61.96M 45.98M USD | $28.44K 21.1K USD | $0.5 0.37 USD | $0.53 0.39 USD | $61.96M 45.98M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $8.24K 6.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-2.5
|
$58.02M 43.06M USD | $119.65K 88.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-1.37
|
$56.83M 42.17M USD | $210.69K 156.34K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $56.83M 42.17M USD | 0 | -$0.14 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-2.5
|
$56.4M 41.85M USD | $1.96M 1.46M USD | $0.19 0.14 USD | $0.2399 0.17 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.98M 37.83M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $113.37K 84.13K USD | $0.46 0.34 USD | $0.51 0.38 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $107.23K 79.57K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $190.77K 141.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-1.47
|
$42.63M 31.63M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.63M 31.63M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
-4.08
|
$41.21M 30.58M USD | $316.7K 235.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
-1.19
|
$40.37M 29.96M USD | $1.6K 1.18K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.33 0.24 USD |
-2.99
|
$37.65M 27.94M USD | $25.62K 19.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.65M 27.94M USD | 0 | -$0.1 -0.07 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $49 36.36 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
-4.76
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $136.75K 101.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $119.3K 88.52K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-3.33
|
$33.67M 24.99M USD | $15.69K 11.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.67M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $13.73K 10.19K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+1.32
|
$27.48M 20.39M USD | $28.84K 21.4K USD | $1.49 1.11 USD | $1.54 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.41
|
$26.78M 19.87M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $66.82K 49.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+2.78
|
$26.53M 19.69M USD | $103.85K 77.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
-4
|
$26.34M 19.55M USD | $5.08K 3.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-7.69
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+16.67
|
$25.3M 18.77M USD | $588.5K 436.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $5.5K 4.08K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.22 0.16 USD |
+19.44
|
$23.69M 17.58M USD | $300.75K 223.18K USD | $0.19 0.14 USD | $0.25 0.19 USD | $23.69M 17.58M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $57.55K 42.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-8.57
|
$22.85M 16.96M USD | $541.51K 401.83K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+2.6
|
$22.79M 16.91M USD | $11K 8.16K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $356.61K 264.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
-5
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-9.76
|
$22.55M 16.74M USD | $431.95K 320.53K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+10.53
|
$20.76M 15.41M USD | $612.5K 454.51K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $636K 471.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.78
|
$20.53M 15.23M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $792.25K 587.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
0
|
$20.17M 14.97M USD | $108.81K 80.75K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+1.32
|
$19.76M 14.66M USD | $56.23K 41.73K USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
-6.25
|
$19.64M 14.57M USD | $454.11K 336.97K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.14 0.1 USD |
+16.67
|
$19.1M 14.18M USD | $313.95K 232.97K USD | $0.13 0.09 USD | $0.16 0.12 USD | $19.1M 14.18M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-2.08
|
$18.84M 13.98M USD | $42.81K 31.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}