Exchange: TSXV Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $201.64K 149.63K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.25 6.12 USD |
+8.55
|
$922.82M 684.79M USD | $56.14K 41.66K USD | $7.25 5.38 USD | $8.25 6.12 USD | $922.82M 684.79M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $42.54K 31.57K USD | $2.19 1.63 USD | $2.29 1.7 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
-3.37
|
$365.97M 271.57M USD | $141.75K 105.19K USD | $2 1.48 USD | $2.1 1.56 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $30.61K 22.71K USD | $3.02 2.24 USD | $3.1 2.3 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.45
|
$305.29M 226.55M USD | $192.99K 143.21K USD | $1.4 1.04 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
+0.56
|
$304.15M 225.69M USD | $86.56K 64.23K USD | $1.77 1.31 USD | $1.88 1.4 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-1.8
|
$287.53M 213.37M USD | $894K 663.4K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+3.45
|
$274.3M 203.55M USD | $473.22K 351.16K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+5.19
|
$211.11M 156.66M USD | $295.21K 219.07K USD | $1.06 0.78 USD | $1.16 0.86 USD | $211.11M 156.66M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.77 0.57 USD |
+10
|
$198.64M 147.4M USD | $414.6K 307.66K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $198.64M 147.4M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
+3.41
|
$175.21M 130.01M USD | $116.12K 86.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $17.01K 12.62K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
-3.77
|
$146.88M 108.99M USD | $872.65K 647.56K USD | $0.51 0.38 USD | $0.54 0.4 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $332.05K 246.4K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $43.74K 32.46K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
-12.82
|
$127.48M 94.6M USD | $131.4K 97.51K USD | $1.01 0.75 USD | $1.15 0.85 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.43 USD |
-2.5
|
$121.74M 90.34M USD | $230K 170.67K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $121.74M 90.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $11.17K 8.29K USD | $0.53 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+2.5
|
$119.94M 89M USD | $145.47K 107.95K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $96.5K 71.61K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $81.2K 60.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$108.52M 80.52M USD | $1.7K 1.26K USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $88K 65.3K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-7.19
|
$95.31M 70.73M USD | $67.01K 49.73K USD | $1.28 0.95 USD | $1.42 1.05 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $3.85K 2.86K USD | $1.84 1.37 USD | $1.9 1.41 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $57.17K 42.42K USD | $0.38 0.28 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $241.6K 179.28K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-3.85
|
$76.03M 56.42M USD | $158.13K 117.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$75.07M 55.71M USD | $77.35K 57.4K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.1M 54.98M USD | $60.5K 44.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
+2.41
|
$72.94M 54.13M USD | $102.18K 75.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $110.48K 81.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7299 0.54 USD |
+4.29
|
$66.03M 49M USD | $33K 24.49K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $66.03M 49M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
+3.03
|
$60.49M 44.88M USD | $39K 28.94K USD | $0.68 0.5 USD | $0.68 0.5 USD | $60.49M 44.88M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $327.08K 242.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+4.08
|
$59.39M 44.07M USD | $89.1K 66.12K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $59.39M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-5.56
|
$57.72M 42.83M USD | $71K 52.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-6.91
|
$56.96M 42.26M USD | $5.2K 3.86K USD | $1.75 1.3 USD | $1.84 1.37 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+6.9
|
$51.5M 38.22M USD | $2.17M 1.61M USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.64M 37.58M USD | $121.2K 89.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.32
|
$50.47M 37.45M USD | $149.13K 110.66K USD | $0.38 0.28 USD | $0.4 0.3 USD | $50.47M 37.45M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+3.85
|
$47.35M 35.14M USD | $103.87K 77.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+37.5
|
$46.6M 34.58M USD | $146.9K 109.01K USD | $0.32 0.23 USD | $0.44 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-4.84
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.56 0.42 USD |
+7.69
|
$44.2M 32.8M USD | $102.5K 76.06K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.2M 32.8M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $58.68K 43.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-7.5
|
$43.63M 32.37M USD | $141.5K 105K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-9.76
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
0
|
$42.28M 31.37M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $1.8K 1.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-5
|
$36.92M 27.4M USD | $29.01K 21.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $1.25M 926.41K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $123.11K 91.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+4.76
|
$31.81M 23.61M USD | $597.5K 443.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $25.2K 18.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $73.55K 54.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-0.68
|
$26.4M 19.59M USD | $13.5K 10.02K USD | $1.44 1.07 USD | $1.48 1.1 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
+5.88
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
-2.5
|
$24.11M 17.89M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.2 0.15 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.63
|
$23.58M 17.5M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+5.26
|
$23.08M 17.13M USD | $21.01K 15.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.57
|
$23M 17.07M USD | $481.5K 357.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.78
|
$22.95M 17.03M USD | $66.02K 48.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $69.09K 51.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
-1.04
|
$22.18M 16.46M USD | $13.06K 9.69K USD | $0.9499 0.7 USD | $1 0.74 USD | $22.18M 16.46M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $3.02K 2.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
0
|
$21.69M 16.09M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $42.5K 31.54K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+5.41
|
$20.5M 15.22M USD | $5.32K 3.95K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
-2.94
|
$19.57M 14.53M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.57M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $74.53K 55.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $97 71.98 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-4.35
|
$18.16M 13.48M USD | $242.25K 179.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
-2.94
|
$18.07M 13.41M USD | $50K 37.1K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.07M 13.41M USD | 3.30 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
0
|
$17.93M 13.3M USD | $110.16K 81.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.09 USD |
-7.41
|
$17.93M 13.3M USD | $14.64K 10.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.93M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.55
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$16.4M 12.17M USD | $178.5K 132.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}