Exchange: TSXV Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $12.2 9.05 USD |
+17.08
|
$1.36B 1.01B USD | $53.38K 39.61K USD | $9.99 7.41 USD | $12.41 9.21 USD | $1.36B 1.01B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.77 0.57 USD |
+28.33
|
$982.68M 729.21M USD | $3.76M 2.79M USD | $0.6999 0.52 USD | $0.8299 0.62 USD | $982.68M 729.21M USD | 9.62 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+8.2
|
$347.48M 257.85M USD | $666.55K 494.62K USD | $1.19 0.88 USD | $1.36 1.01 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
+13.55
|
$341.33M 253.29M USD | $184.52K 136.93K USD | $1.54 1.14 USD | $1.76 1.31 USD | $341.33M 253.29M USD | 2.02 | $0.87 0.65 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.74 1.29 USD |
+16.78
|
$295.65M 219.39M USD | $79.6K 59.07K USD | $1.49 1.11 USD | $1.75 1.3 USD | $295.65M 219.39M USD | 58.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.65 1.97 USD |
+3.52
|
$288.32M 213.95M USD | $22.54K 16.73K USD | $2.59 1.92 USD | $2.69 2 USD | $288.32M 213.95M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.54 1.14 USD |
+6.21
|
$280.4M 208.07M USD | $283.35K 210.26K USD | $1.45 1.08 USD | $1.54 1.14 USD | $280.4M 208.07M USD | 0 | -$0.21 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
+13.6
|
$276.21M 204.96M USD | $661.32K 490.74K USD | $1.24 0.92 USD | $1.43 1.06 USD | $276.21M 204.96M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.01 1.49 USD |
+3.08
|
$250.56M 185.93M USD | $168.83K 125.28K USD | $1.75 1.3 USD | $2.06 1.53 USD | $250.56M 185.93M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
+12.5
|
$238.56M 177.03M USD | $987.66K 732.9K USD | $1.11 0.82 USD | $1.31 0.97 USD | $238.56M 177.03M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
+8.57
|
$232.83M 172.77M USD | $350.9K 260.39K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
+6.52
|
$188.68M 140.02M USD | $317.24K 235.41K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $188.68M 140.02M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $950.89K 705.62K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+8.7
|
$156.08M 115.82M USD | $222.21K 164.89K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.19 0.88 USD |
0
|
$143.34M 106.36M USD | $83.07K 61.64K USD | $1.15 0.85 USD | $1.21 0.9 USD | $143.34M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.6099 0.45 USD |
+22
|
$139.1M 103.22M USD | $112.91K 83.78K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $139.1M 103.22M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.45 0.33 USD |
-1.1
|
$137.35M 101.92M USD | $39.7K 29.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
0
|
$129.24M 95.9M USD | $110.1K 81.7K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.45 0.33 USD |
+14.1
|
$128.16M 95.1M USD | $1.2M 893.63K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $128.16M 95.1M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
+7.35
|
$127.2M 94.39M USD | $999.44K 741.64K USD | $0.64 0.47 USD | $0.79 0.59 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+11.32
|
$121.73M 90.33M USD | $292.85K 217.31K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+4.81
|
$117.83M 87.43M USD | $50.75K 37.66K USD | $1.04 0.77 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $1.59K 1.18K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
0
|
$109.89M 81.55M USD | $1.44M 1.07M USD | $0.66 0.49 USD | $0.8499 0.63 USD | $109.89M 81.55M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
+7.69
|
$105.87M 78.56M USD | $109.25K 81.07K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
+6.82
|
$105.2M 78.07M USD | $124.03K 92.04K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $105.2M 78.07M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.36 1.01 USD |
+7.09
|
$103.74M 76.98M USD | $12.53K 9.3K USD | $1.23 0.91 USD | $1.36 1.01 USD | $103.74M 76.98M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
+18.75
|
$95.94M 71.2M USD | $70.2K 52.09K USD | $0.32 0.23 USD | $0.38 0.28 USD | $95.94M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+4.94
|
$92.59M 68.7M USD | $149.82K 111.18K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
+14.58
|
$91.75M 68.09M USD | $519.1K 385.21K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+11.48
|
$89.89M 66.7M USD | $52K 38.59K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.4 0.29 USD |
+23.44
|
$86.08M 63.88M USD | $160.85K 119.36K USD | $0.33 0.24 USD | $0.4 0.29 USD | $86.08M 63.88M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+6.15
|
$82.17M 60.98M USD | $68.81K 51.06K USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $82.17M 60.98M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+8.65
|
$82.05M 60.89M USD | $63.68K 47.26K USD | $1.02 0.76 USD | $1.14 0.85 USD | $82.05M 60.89M USD | 0 | -$0.24 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
-7.69
|
$80.29M 59.58M USD | $81.12K 60.2K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $80.29M 59.58M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+6.38
|
$78.76M 58.44M USD | $59.08K 43.84K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.76M 58.44M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.44 0.33 USD |
+6.02
|
$78.18M 58.01M USD | $300.5K 222.99K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $78.18M 58.01M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
0
|
$73.64M 54.64M USD | $95.89K 71.15K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.39 1.03 USD |
0
|
$68.71M 50.99M USD | $11.27K 8.37K USD | $1.34 0.99 USD | $1.39 1.03 USD | $68.71M 50.99M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+5.08
|
$63.38M 47.03M USD | $657.76K 488.1K USD | $0.28 0.21 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
-7.59
|
$62.65M 46.49M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
+7.89
|
$62.35M 46.27M USD | $47.5K 35.25K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
+19.23
|
$58.07M 43.09M USD | $50.5K 37.47K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
+14.63
|
$56.76M 42.12M USD | $76.28K 56.61K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $56.76M 42.12M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.73 1.28 USD |
+1.17
|
$56.31M 41.78M USD | $21.9K 16.25K USD | $1.6 1.19 USD | $1.77 1.31 USD | $56.31M 41.78M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
+13.46
|
$52.48M 38.94M USD | $111.7K 82.89K USD | $0.51 0.38 USD | $0.6199 0.46 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+24
|
$51.5M 38.22M USD | $498.25K 369.73K USD | $0.13 0.09 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
+53.85
|
$46.58M 34.57M USD | $1.16M 863.63K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $46.58M 34.57M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
+5.66
|
$46.21M 34.29M USD | $166.11K 123.26K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $46.21M 34.29M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-10.45
|
$46.13M 34.23M USD | $116.93K 86.77K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
+2.08
|
$42.04M 31.2M USD | $1.4K 1.04K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $42.04M 31.2M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6099 0.45 USD |
+3.39
|
$42.01M 31.17M USD | $74K 54.91K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $42.01M 31.17M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-4.17
|
$41.46M 30.77M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
+10.71
|
$40.64M 30.16M USD | $165.12K 122.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
0
|
$38.29M 28.41M USD | $198.35K 147.19K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.55
|
$38.18M 28.33M USD | $133.96K 99.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
+3.13
|
$37.31M 27.69M USD | $19K 14.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
+3.33
|
$36.55M 27.12M USD | $55.62K 41.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.55M 27.12M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $407 302.02 USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $48.25K 35.8K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.38 0.28 USD |
-8.54
|
$33.92M 25.17M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $33.92M 25.17M USD | 0 | -$0.18 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $120K 89.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
+20
|
$33.35M 24.74M USD | $520.32K 386.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.35M 24.74M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
-4.44
|
$32.07M 23.79M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.07M 23.79M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+1.79
|
$31.7M 23.52M USD | $4K 2.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.39 0.29 USD |
+2.63
|
$30.78M 22.84M USD | $13.8K 10.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $30.78M 22.84M USD | 0 | -$0.17 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+11.11
|
$30.43M 22.58M USD | $114.2K 84.74K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $129K 95.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $386K 286.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.34 0.25 USD |
+13.33
|
$28.07M 20.83M USD | $28.28K 20.98K USD | $0.32 0.24 USD | $0.34 0.25 USD | $28.07M 20.83M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
+1.85
|
$27.84M 20.66M USD | $74.9K 55.58K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.84M 20.66M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.1499 0.11 USD |
+11.11
|
$27.77M 20.61M USD | $400.37K 297.1K USD | $0.13 0.09 USD | $0.16 0.12 USD | $27.77M 20.61M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.33 0.24 USD |
-8.33
|
$26.58M 19.72M USD | $24.5K 18.18K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.58M 19.72M USD | 0 | -$0.11 -0.08 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $14.7K 10.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.44 0.33 USD |
+7.32
|
$23.99M 17.8M USD | $93K 69.01K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $23.99M 17.8M USD | 0 | -$0.2 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+4.86
|
$22.4M 16.62M USD | $38.76K 28.76K USD | $1.41 1.05 USD | $1.55 1.15 USD | $22.4M 16.62M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+6.67
|
$21.95M 16.28M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$21.35M 15.85M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $56.7K 42.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $82.4K 61.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $48.1K 35.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $97.55K 72.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
+2.38
|
$19.91M 14.78M USD | $73.38K 54.46K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$19.91M 14.77M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
+3.23
|
$19.79M 14.68M USD | $133.44K 99.02K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
+6.25
|
$19.44M 14.42M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+12.9
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
0
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
+6.06
|
$18.79M 13.95M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $18.79M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$18.53M 13.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-21.87
|
$17.93M 13.3M USD | $358.34K 265.91K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.05 0.78 USD |
-19.23
|
$17.66M 13.1M USD | $3.08K 2.29K USD | $1.05 0.78 USD | $1.35 1 USD | $17.66M 13.1M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $222 164.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $65.2K 48.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-3.95
|
$17.05M 12.65M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-1.16
|
$16.22M 12.03M USD | $6.74K 5K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}