Exchange: Tokyo Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,205 82.39 USD |
+2.01
|
$14.21T 95.92B USD | $4.11M 27.73K USD | $11,910 80.4 USD | $12,210 82.42 USD | $14.21T 95.92B USD | 51.00 | $239.3 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,622 17.7 USD |
+0.75
|
$2.11T 14.26B USD | $1.68M 11.37K USD | $2,588 17.47 USD | $2,632 17.77 USD | $2.11T 14.26B USD | 17.40 | $150.68 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,285 28.92 USD |
+1.37
|
$1.79T 12.1B USD | $1.32M 8.89K USD | $4,219 28.48 USD | $4,292 28.97 USD | $1.79T 12.1B USD | 36.99 | $115.82 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,770.5 18.7 USD |
+0.24
|
$592.36B 4B USD | $559.1K 3.77K USD | $2,746 18.54 USD | $2,779.5 18.76 USD | $592.36B 4B USD | 13.25 | $208.96 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,760 18.63 USD |
-1.95
|
$307.38B 2.07B USD | $7.17M 48.4K USD | $2,760 18.63 USD | $2,823 19.06 USD | $307.38B 2.07B USD | 12.71 | $217.04 1.47 USD | |
| Bushiroad Inc. 7803.T | $673 4.54 USD |
-0.59
|
$45.54B 307.39M USD | $322.8K 2.18K USD | $672 4.54 USD | $684 4.62 USD | $45.54B 307.39M USD | 23.17 | $29.04 0.2 USD | |
| gumi Inc. 3903.T | $550 3.71 USD |
-0.36
|
$27.22B 183.74M USD | $5.68M 38.32K USD | $531 3.58 USD | $568 3.83 USD | $27.22B 183.74M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-0.71
|
$16.09B 108.64M USD | $131.9K 890.36 USD | $557 3.76 USD | $570 3.85 USD | $16.09B 108.64M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $261 1.76 USD |
+1.95
|
$12.18B 82.24M USD | $363.4K 2.45K USD | $255 1.72 USD | $263 1.78 USD | $12.18B 82.24M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-4.8
|
$5.94B 40.09M USD | $2.3M 15.55K USD | $117 0.79 USD | $125 0.84 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+4.12
|
$2.93B 19.79M USD | $942.5K 6.36K USD | $96 0.65 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+9.38
|
$1.83B 12.34M USD | $3.24M 21.89K USD | $33 0.22 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
+1.67
|
$1.32B 8.93M USD | $377.7K 2.55K USD | $59 0.4 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,235 136.59 USD |
+0.1
|
$2.74T 18.52B USD | $363.8K 2.46K USD | $19,860 134.06 USD | $20,280 136.9 USD | $2.74T 18.52B USD | 36.66 | $551.87 3.73 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,116 61.54 USD |
+1.09
|
$1.09T 7.39B USD | $630.1K 4.25K USD | $8,975 60.58 USD | $9,140 61.7 USD | $1.09T 7.39B USD | 44.72 | $203.81 1.38 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,429 16.4 USD |
-0.67
|
$767.2B 5.18B USD | $451.3K 3.05K USD | $2,420 16.34 USD | $2,445 16.5 USD | $767.2B 5.18B USD | 21.35 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
+0.3
|
$228.36B 1.54B USD | $99.2K 669.63 USD | $3,340 22.55 USD | $3,375 22.78 USD | $228.36B 1.54B USD | 13.35 | $252.34 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,799.5 18.9 USD |
+0.36
|
$151.68B 1.02B USD | $217.1K 1.47K USD | $2,764.5 18.66 USD | $2,816 19.01 USD | $151.68B 1.02B USD | 19.67 | $142.26 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $532 3.59 USD |
+3.5
|
$91.11B 615.03M USD | $259K 1.75K USD | $514 3.47 USD | $535 3.61 USD | $91.11B 615.03M USD | 39.49 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
+0.98
|
$65.9B 444.82M USD | $245.2K 1.66K USD | $504 3.4 USD | $518 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,944 19.87 USD |
+0.72
|
$42.45B 286.56M USD | $56K 378.02 USD | $2,931 19.79 USD | $2,979 20.11 USD | $42.45B 286.56M USD | 25.75 | $114.29 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,050 61.09 USD |
+6.47
|
$35.97B 242.8M USD | $136.5K 921.41 USD | $8,610 58.12 USD | $9,190 62.04 USD | $35.97B 242.8M USD | 0 | -$85 -0.5 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
+1.97
|
$28.29B 190.95M USD | $82K 553.52 USD | $458 3.09 USD | $469 3.17 USD | $28.29B 190.95M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,241 8.38 USD |
+5.08
|
$12.76B 86.11M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,255 8.47 USD | $12.76B 86.11M USD | 23.66 | $52.44 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,376 9.29 USD |
+1.18
|
$7.19B 48.53M USD | $63.1K 425.94 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.19B 48.53M USD | 16.97 | $81.06 0.55 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
+0.32
|
$7.15B 48.29M USD | $19.1K 128.93 USD | $315 2.13 USD | $319 2.15 USD | $7.15B 48.29M USD | 7.35 | $43.21 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
+1.41
|
$6.82B 46.02M USD | $16.5K 111.38 USD | $910 6.14 USD | $932 6.29 USD | $6.82B 46.02M USD | 10.11 | $92.18 0.62 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.24
|
$6.8B 45.89M USD | $7.7K 51.98 USD | $418 2.82 USD | $422 2.85 USD | $6.8B 45.89M USD | 45.57 | $9.26 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+1.08
|
$6.53B 44.09M USD | $4.7K 31.73 USD | $1,210 8.17 USD | $1,228 8.29 USD | $6.53B 44.09M USD | 6.74 | $180.81 1.22 USD | |
| Gala Incorporated 4777.T | $217 1.46 USD |
-0.91
|
$6.08B 41.05M USD | $38.1K 257.19 USD | $216 1.46 USD | $219 1.48 USD | $6.08B 41.05M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
+1.34
|
$5.93B 40.04M USD | $11.6K 78.3 USD | $971 6.55 USD | $999 6.74 USD | $5.93B 40.04M USD | 5.05 | $194.78 1.31 USD | |
| Aeria Inc. 3758.T | $265 1.79 USD |
-1.12
|
$5.53B 37.36M USD | $22.2K 149.86 USD | $263 1.78 USD | $269 1.82 USD | $5.53B 37.36M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $304 2.05 USD |
-0.33
|
$5.3B 35.8M USD | $244.6K 1.65K USD | $300 2.03 USD | $312 2.11 USD | $5.3B 35.8M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+0.48
|
$4.79B 32.34M USD | $9.4K 63.45 USD | $627 4.23 USD | $632 4.27 USD | $4.79B 32.34M USD | 32.00 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $827 5.58 USD |
-0.36
|
$4.18B 28.25M USD | $2K 13.5 USD | $813 5.49 USD | $827 5.58 USD | $4.18B 28.25M USD | 31.73 | $26.06 0.18 USD | |
| Edia Co., Ltd. 3935.T | $621 4.19 USD |
+0.32
|
$3.81B 25.69M USD | $123.8K 835.68 USD | $616 4.16 USD | $627 4.23 USD | $3.81B 25.69M USD | 21.20 | $29.28 0.2 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.56
|
$3.41B 22.99M USD | $33K 222.76 USD | $191 1.29 USD | $197 1.33 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $391 2.64 USD |
-0.76
|
$3.29B 22.22M USD | $7.2K 48.6 USD | $388 2.62 USD | $399 2.69 USD | $3.29B 22.22M USD | 16.56 | $23.6 0.16 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
0
|
$2.06B 13.92M USD | $21K 141.76 USD | $240 1.62 USD | $244 1.65 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $744 5.02 USD |
+1.09
|
$2.04B 13.79M USD | $24.3K 164.03 USD | $725 4.89 USD | $756 5.1 USD | $2.04B 13.79M USD | 23.83 | $31.21 0.21 USD | |
| Voltage Incorporation 3639.T | $250 1.69 USD |
-0.4
|
$1.61B 10.84M USD | $844.5K 5.7K USD | $246 1.66 USD | $254 1.71 USD | $1.61B 10.84M USD | 14.90 | $16.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}