Exchange: Tokyo Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nintendo Co., Ltd. 7974.T | $8,259 55.75 USD |
-0.51
|
$9.62T 64.91B USD | $4.31M 29.06K USD | $8,221 55.49 USD | $8,310 56.09 USD | $9.62T 64.91B USD | 19.44 | $424.71 2.87 USD | |
NEXON Co., Ltd. 3659.T | $2,510 16.94 USD |
-0.83
|
$2.11T 14.24B USD | $2.86M 19.31K USD | $2,489.5 16.8 USD | $2,577.5 17.4 USD | $2.11T 14.24B USD | 20.44 | $122.75 0.83 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,822 39.3 USD |
-1.26
|
$697.06B 4.71B USD | $796.9K 5.38K USD | $5,822 39.3 USD | $6,017 40.62 USD | $697.06B 4.71B USD | 23.56 | $247.1 1.67 USD | |
Capcom Co., Ltd. 9697.T | $2,826 19.08 USD |
-4.01
|
$590.95B 3.99B USD | $2.17M 14.63K USD | $2,819 19.03 USD | $2,959 19.97 USD | $590.95B 3.99B USD | 24.77 | $114.08 0.77 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,608.5 10.86 USD |
-2.63
|
$507.27B 3.42B USD | $2.34M 15.79K USD | $1,603 10.82 USD | $1,656 11.18 USD | $507.27B 3.42B USD | 13.01 | $123.57 0.83 USD | |
Sega Sammy Holdings Inc. 6460.T | $1,866.5 12.6 USD |
-0.69
|
$403.19B 2.72B USD | $1.13M 7.6K USD | $1,864.5 12.59 USD | $1,914.5 12.92 USD | $403.19B 2.72B USD | 8.54 | $218.52 1.48 USD | |
DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.5
|
$166.3B 1.12B USD | $1.09M 7.39K USD | $1,490 10.06 USD | $1,523.5 10.28 USD | $166.3B 1.12B USD | 0 | -$266.2 -1.7 USD | |
KLab Inc. 3656.T | $361 2.44 USD |
-2.17
|
$14.6B 98.57M USD | $2.75M 18.57K USD | $351 2.37 USD | $377 2.54 USD | $14.6B 98.57M USD | 0 | -$20.59 -0.1 USD | |
Aiming Inc. 3911.T | $229 1.55 USD |
0
|
$10.69B 72.19M USD | $249.6K 1.68K USD | $229 1.55 USD | $234 1.58 USD | $10.69B 72.19M USD | 0 | -$22.67 -0.1 USD | |
enish,inc. 3667.T | $244 1.65 USD |
-8.96
|
$5.26B 35.48M USD | $1.33M 8.95K USD | $243 1.64 USD | $277 1.87 USD | $5.26B 35.48M USD | 0 | -$73 -0.4 USD | |
Konami Group Corporation 9766.T | $10,270 69.33 USD |
-2.52
|
$1.39T 9.4B USD | $489.3K 3.3K USD | $10,155 68.55 USD | $10,475 70.71 USD | $1.39T 9.4B USD | 26.85 | $382.48 2.58 USD | |
MIXI, Inc. 2121.T | $2,612 17.63 USD |
-1.99
|
$183.65B 1.24B USD | $302.9K 2.04K USD | $2,603 17.57 USD | $2,673 18.04 USD | $183.65B 1.24B USD | 24.31 | $107.44 0.73 USD | |
GungHo Online Entertainment, Inc. 3765.T | $2,417.5 16.32 USD |
-0.94
|
$144.81B 977.48M USD | $347.8K 2.35K USD | $2,406 16.24 USD | $2,438.5 16.46 USD | $144.81B 977.48M USD | 7.51 | $321.66 2.17 USD | |
GREE, Inc. 3632.T | $481 3.25 USD |
-1.64
|
$82.09B 554.1M USD | $349.9K 2.36K USD | $481 3.25 USD | $491 3.31 USD | $82.09B 554.1M USD | 9.20 | $52.27 0.35 USD | |
COLOPL, Inc. 3668.T | $616 4.16 USD |
0
|
$79.07B 533.77M USD | $258.2K 1.74K USD | $610 4.12 USD | $623 4.21 USD | $79.07B 533.77M USD | 44.25 | $13.92 0.09 USD | |
Marvelous Inc. 7844.T | $693 4.68 USD |
-0.14
|
$41.9B 282.87M USD | $342.1K 2.31K USD | $685 4.62 USD | $700 4.73 USD | $41.9B 282.87M USD | 61.11 | $11.34 0.08 USD | |
Drecom Co.,Ltd. 3793.T | $1,038 7.01 USD |
+5.92
|
$29.69B 200.41M USD | $571.5K 3.86K USD | $973 6.57 USD | $1,068 7.21 USD | $29.69B 200.41M USD | 330.57 | $3.14 0.02 USD | |
Akatsuki Inc. 3932.T | $2,525 17.04 USD |
-1.71
|
$29.17B 196.93M USD | $59.6K 402.32 USD | $2,508 16.93 USD | $2,609 17.61 USD | $29.17B 196.93M USD | 9711.53 | $0.26 0.001 USD | |
Bushiroad Inc. 7803.T | $385 2.6 USD |
+0.26
|
$27.22B 183.75M USD | $203.6K 1.37K USD | $381 2.57 USD | $388 2.62 USD | $27.22B 183.75M USD | 22.33 | $17.24 0.12 USD | |
Bank of Innovation,Inc. 4393.T | $4,455 30.07 USD |
+1.95
|
$17.83B 120.38M USD | $48K 324.01 USD | $4,365 29.46 USD | $4,530 30.58 USD | $17.83B 120.38M USD | 10.32 | $431.32 2.91 USD | |
gumi Inc. 3903.T | $410 2.77 USD |
-1.68
|
$16.23B 109.55M USD | $464.9K 3.14K USD | $407 2.75 USD | $420 2.84 USD | $16.23B 109.55M USD | 0 | -$22.17 -0.1 USD | |
Nihon Falcom Corporation 3723.T | $1,246 8.41 USD |
+0.4
|
$12.81B 86.46M USD | $600 4.05 USD | $1,234 8.33 USD | $1,248 8.42 USD | $12.81B 86.46M USD | 11.58 | $107.59 0.73 USD | |
KAYAC Inc. 3904.T | $719 4.85 USD |
-0.55
|
$11.58B 78.18M USD | $11.1K 74.93 USD | $716 4.83 USD | $723 4.88 USD | $11.58B 78.18M USD | 22.75 | $31.6 0.21 USD | |
CAVE Interactive CO.,LTD. 3760.T | $1,782 12.03 USD |
-0.34
|
$10.69B 72.13M USD | $39.3K 265.29 USD | $1,765 11.91 USD | $1,817 12.27 USD | $10.69B 72.13M USD | 5.35 | $332.93 2.25 USD | |
OIZUMI Corporation 6428.T | $411 2.77 USD |
-0.48
|
$9.25B 62.41M USD | $46.6K 314.56 USD | $411 2.77 USD | $419 2.83 USD | $9.25B 62.41M USD | 5.36 | $76.59 0.52 USD | |
Aeria Inc. 3758.T | $352 2.38 USD |
-2.76
|
$7.84B 52.92M USD | $168.5K 1.14K USD | $350 2.36 USD | $366 2.47 USD | $7.84B 52.92M USD | 23.83 | $14.77 0.1 USD | |
Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
+0.53
|
$7.27B 49.06M USD | $12.2K 82.35 USD | $1,312 8.86 USD | $1,341 9.05 USD | $7.27B 49.06M USD | 7.42 | $177.81 1.2 USD | |
Gala Incorporated 4777.T | $260 1.76 USD |
0
|
$6.51B 43.94M USD | $16.5K 111.38 USD | $256 1.73 USD | $262 1.77 USD | $6.51B 43.94M USD | 0 | -$4.06 -0.02 USD | |
Mobile Factory, Inc. 3912.T | $752 5.08 USD |
+1.21
|
$5.69B 38.43M USD | $22.1K 149.18 USD | $743 5.02 USD | $763 5.15 USD | $5.69B 38.43M USD | 9.33 | $80.54 0.54 USD | |
GameWith Inc. 6552.T | $307 2.07 USD |
+0.33
|
$5.47B 36.93M USD | $50K 337.51 USD | $307 2.07 USD | $312 2.11 USD | $5.47B 36.93M USD | 35.20 | $8.72 0.06 USD | |
Tose Co., Ltd. 4728.T | $707 4.77 USD |
-0.14
|
$5.36B 36.17M USD | $8.2K 55.35 USD | $705 4.76 USD | $711 4.8 USD | $5.36B 36.17M USD | 21.84 | $32.36 0.22 USD | |
Nippon Ichi Software, Inc. 3851.T | $1,058 7.14 USD |
-0.38
|
$5.33B 36M USD | $6.8K 45.9 USD | $1,051 7.09 USD | $1,067 7.2 USD | $5.33B 36M USD | 8.12 | $130.17 0.88 USD | |
CRI Middleware Co., Ltd. 3698.T | $823 5.56 USD |
-0.72
|
$4.3B 29.03M USD | $3.8K 25.65 USD | $816 5.51 USD | $836 5.64 USD | $4.3B 29.03M USD | 19.77 | $41.62 0.28 USD | |
YUKE'S Co.,Ltd. 4334.T | $474 3.2 USD |
-0.84
|
$3.96B 26.76M USD | $37K 249.76 USD | $470 3.17 USD | $482 3.25 USD | $3.96B 26.76M USD | 0 | -$148 -0.9 USD | |
CyberStep, Inc. 3810.T | $306 2.07 USD |
-0.65
|
$3.79B 25.57M USD | $119.5K 806.66 USD | $305 2.06 USD | $316 2.13 USD | $3.79B 25.57M USD | 0 | -$147 -0.9 USD | |
Silicon Studio Corporation 3907.T | $1,149 7.76 USD |
-0.09
|
$3.27B 22.1M USD | $2.7K 18.23 USD | $1,132 7.64 USD | $1,159 7.82 USD | $3.27B 22.1M USD | 16.54 | $69.46 0.47 USD | |
Mynet Inc. 3928.T | $347 2.34 USD |
-0.57
|
$2.93B 19.77M USD | $123.9K 836.36 USD | $343 2.32 USD | $357 2.41 USD | $2.93B 19.77M USD | 0 | -$168.1 -1.1 USD | |
AltPlus Inc. 3672.T | $136 0.92 USD |
-0.73
|
$2.82B 19.04M USD | $42K 283.51 USD | $135 0.91 USD | $139 0.94 USD | $2.82B 19.04M USD | 0 | -$18.32 -0.1 USD | |
Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
-1.85
|
$2.37B 15.97M USD | $302.6K 2.04K USD | $53 0.36 USD | $54 0.36 USD | $2.37B 15.97M USD | 0 | -$7.11 -0.04 USD | |
Edia Co., Ltd. 3935.T | $376 2.54 USD |
-0.27
|
$2.3B 15.55M USD | $9.8K 66.15 USD | $373 2.52 USD | $379 2.56 USD | $2.3B 15.55M USD | 22.71 | $16.55 0.11 USD | |
Voltage Incorporation 3639.T | $260 1.76 USD |
0
|
$1.67B 11.27M USD | $35.9K 242.34 USD | $259 1.75 USD | $263 1.78 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}