Exchange: Stuttgart Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (28)
Stuttgart (28)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (28)
Electronic Gaming & Multimedia (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+0.66
|
$13.04B 14.26B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.04B 14.26B USD | 20.26 | $0.75 0.82 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
PlayWay S.A. 6P5.SG | $64.3 70.29 USD |
+1.1
|
$437.71M 478.48M USD | $0 0 USD | $63.1 68.98 USD | $64.3 70.29 USD | $437.71M 478.48M USD | 22.56 | $2.85 3.12 USD | |
Team17 Group plc 2EC.SG | $2.62 2.86 USD |
+0.77
|
$385.46M 421.36M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $385.46M 421.36M USD | 16.37 | $0.16 0.17 USD | |
11 bit studios S.A. 11C.SG | $118.6 129.65 USD |
+0.34
|
$290.65M 317.72M USD | $12 13.12 USD | $116 126.8 USD | $118.6 129.65 USD | $290.65M 317.72M USD | 312.10 | $0.38 0.42 USD | |
Ten Square Games S.A. 1HQ.SG | $22.98 25.12 USD |
+9.95
|
$168.55M 184.25M USD | $50 54.66 USD | $20.86 22.8 USD | $22.98 25.12 USD | $168.55M 184.25M USD | 47.87 | $0.48 0.52 USD | |
Bloober Team SA 6BO.SG | $5.15 5.63 USD |
-0.19
|
$109.16M 119.32M USD | $0 0 USD | $5.1 5.57 USD | $5.21 5.7 USD | $109.16M 119.32M USD | 42.91 | $0.12 0.13 USD | |
Artifex Mundi S.A. 7XA.SG | $6.64 7.26 USD |
0
|
$79M 86.35M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $79M 86.35M USD | 18.44 | $0.36 0.39 USD | |
CI Games SE CI7.SG | $0.3099 0.34 USD |
+0.65
|
$67.61M 73.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $67.61M 73.9M USD | 0 | -$0.01 -0.01 USD | |
Endor AG E2N.SG | $2.54 2.78 USD |
-19.11
|
$39.36M 43.03M USD | $10.98K 12K USD | $2.1 2.3 USD | $3.14 3.43 USD | $39.36M 43.03M USD | 0 | -$1.29 -1.4 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.53 2.77 USD |
-13.65
|
$35.4M 38.69M USD | $0 0 USD | $2.53 2.77 USD | $2.88 3.15 USD | $35.4M 38.69M USD | 253.00 | $0.01 0.01 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $2.99 3.27 USD |
+0.5
|
$20.35M 22.25M USD | $0 0 USD | $2.94 3.21 USD | $3 3.27 USD | $20.35M 22.25M USD | 0 | -$0.02 -0.02 USD | |
Forever Entertainment S.A. 8FE.SG | $0.63 0.68 USD |
+2.62
|
$19.09M 20.86M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $19.09M 20.86M USD | 12.51 | $0.05 0.05 USD | |
Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+2.48
|
$12.97M 14.18M USD | $0 0 USD | $2.39 2.61 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.41 -0.4 USD | |
CreativeForge Games S.A. 19F.SG | $1.8 1.97 USD |
-1.91
|
$4.8M 5.25M USD | $0 0 USD | $1.8 1.96 USD | $1.84 2.01 USD | $4.8M 5.25M USD | 0 | -$0.17 -0.1 USD | |
Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
+1.69
|
$4.69M 5.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
Cherrypick Games S.A. 0E3.SG | $2.98 3.26 USD |
-0.33
|
$4.05M 4.43M USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $4.05M 4.43M USD | 5.05 | $0.59 0.64 USD | |
The Dust S.A. 0YF.SG | $1.41 1.54 USD |
-6.02
|
$3.14M 3.44M USD | $0 0 USD | $1.41 1.54 USD | $1.48 1.62 USD | $3.14M 3.44M USD | 0 | -$0.17 -0.1 USD | |
Baked Games S.A. 4U6.SG | $1.17 1.27 USD |
-1.27
|
$3.13M 3.42M USD | $0 0 USD | $1.16 1.26 USD | $1.17 1.27 USD | $3.13M 3.42M USD | 14.56 | $0.08 0.09 USD | |
VARSAV Game Studios S.A. 2QW.SG | $0.13 0.14 USD |
+0.8
|
$2.92M 3.2M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.92M 3.2M USD | 0 | $0 0 USD | |
Console Labs S.A. 9ZK.SG | $2.38 2.6 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $2.64M 2.89M USD | 14.00 | $0.17 0.19 USD | |
ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+4.73
|
$2.4M 2.62M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
Eneida Games S.A. H4F.SG | $8.75 9.56 USD |
+0.57
|
$1.7M 1.86M USD | $0 0 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.7M 1.86M USD | 0 | -$1.62 -1.7 USD | |
T-Bull S.A. TBU.SG | $1 1.09 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.33M 1.45M USD | 0 | -$1.78 -1.9 USD | |
Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
Jujubee S.A. 5JJ.SG | $0.19 0.21 USD |
-1.77
|
$1.13M 1.24M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.13M 1.24M USD | 0 | -$0.07 -0.07 USD | |
Neurone Studio S.A. 6SH.SG | $0.27 0.3 USD |
0
|
$712.35K 778.7K USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $712.35K 778.7K USD | 0 | -$0.06 -0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}