Exchange: Stockholm Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (25)
Stockholm (25)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (25)
Electronic Gaming & Multimedia (25)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.02 10.35 USD |
+7.22
|
$23.86B 2.33B USD | $1.02M 99.11K USD | $104.36 10.19 USD | $108.76 10.62 USD | $23.86B 2.33B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $174.8 17.06 USD |
+4.48
|
$18.46B 1.8B USD | $81.38K 7.94K USD | $171.8 16.77 USD | $180.3 17.6 USD | $18.46B 1.8B USD | 31.66 | $5.52 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.7 10.61 USD |
+2.16
|
$12.73B 1.24B USD | $269.39K 26.3K USD | $108.3 10.57 USD | $113.1 11.04 USD | $12.73B 1.24B USD | 0 | -$1.78 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $4.33 0.42 USD |
+5.25
|
$2.14B 208.86M USD | $1.4M 136.33K USD | $4.32 0.42 USD | $4.96 0.48 USD | $2.14B 208.86M USD | 0 | -$14.4 -1.4 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.08 1.08 USD |
+0.73
|
$981.73M 95.83M USD | $348.86K 34.05K USD | $10.98 1.07 USD | $11.5 1.12 USD | $981.73M 95.83M USD | 0 | -$2.67 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.54 0.54 USD |
+1.47
|
$315.06M 30.75M USD | $67.43K 6.58K USD | $5.5 0.54 USD | $5.98 0.58 USD | $315.06M 30.75M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.26 0.03 USD |
+16.44
|
$313.56M 30.61M USD | $158.45K 15.47K USD | $0.26 0.03 USD | $0.26 0.03 USD | $313.56M 30.61M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+1.91
|
$279.08M 27.24M USD | $2.45M 238.99K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $279.08M 27.24M USD | 0 | -$0.13 -0.01 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-2.87
|
$127.25M 12.42M USD | $197.71K 19.3K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $127.25M 12.42M USD | 0 | -$0.36 -0.03 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0037 USD |
-15.18
|
$55.83M 5.45M USD | $9.71M 947.69K USD | $0.04 0.0034 USD | $0.05 0.0043 USD | $55.83M 5.45M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
-2.53
|
$50.05M 4.89M USD | $77.13K 7.53K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $50.05M 4.89M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-9.75
|
$45.04M 4.4M USD | $32.45K 3.17K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $45.04M 4.4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.59 0.16 USD |
+6.28
|
$39.63M 3.87M USD | $61.08K 5.96K USD | $1.51 0.15 USD | $1.6 0.16 USD | $39.63M 3.87M USD | 7.22 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.6999 0.07 USD |
+54.77
|
$15.52M 1.52M USD | $320.19K 31.25K USD | $0.4799 0.05 USD | $0.92 0.09 USD | $15.52M 1.52M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0050 USD |
-4.63
|
$8.26M 805.8K USD | $27.53K 2.69K USD | $0.05 0.0049 USD | $0.05999 0.0055 USD | $8.26M 805.8K USD | 0 | -$0.08 -0.007 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$67.89K 6.63K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.89K 6.63K USD | 0 | -$16.05 -1.5 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112.98 11.03 USD |
+7.09
|
$12.5B 1.22B USD | $4 0.39 USD | $112.98 11.03 USD | $112.98 11.03 USD | $12.5B 1.22B USD | 0 | -$1.86 -0.1 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114 11.13 USD |
+3.26
|
$889.09M 86.79M USD | $25.51K 2.49K USD | $113.8 11.11 USD | $118 11.52 USD | $889.09M 86.79M USD | 7.49 | $15.22 1.49 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.84 0.77 USD |
+1.03
|
$207.72M 20.28M USD | $29.7K 2.9K USD | $7.82 0.76 USD | $8.18 0.8 USD | $207.72M 20.28M USD | 28.00 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.6 0.74 USD |
+12.09
|
$51.55M 5.03M USD | $3.67K 358.14 USD | $6.78 0.66 USD | $7.74 0.76 USD | $51.55M 5.03M USD | 2.03 | $3.73 0.36 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.06 0.2 USD |
0
|
$19.05M 1.86M USD | $2.49K 242.86 USD | $2.06 0.2 USD | $2.1 0.2 USD | $19.05M 1.86M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}