Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (379)
Electronic Gaming & Multimedia (379)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$122.63 — |
+0.41
|
$78.52B — | $1.65M — | $122.24 — | $124.00 — | $78.52B — | 17.03 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$189.40 24.22 USD |
-2.62
|
HK$606.36B 77.53B USD | HK$3.89M 497.69K USD | HK$188.90 24.15 USD | HK$193.50 24.74 USD | HK$606.36B 77.53B USD | 16.85 | HK$11.24 1.44 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,773 54.1 USD |
+2.45
|
¥10T 62.37B USD | ¥9M 57.79K USD | ¥8,421 51.93 USD | ¥8,819 54.38 USD | ¥10T 62.37B USD | 22.78 | ¥385 2.37 USD | ||
Nintendo
NTDOY
US
|
$13.17 — |
-0.6
|
$60.74B — | $291.76K — | $13.12 — | $13.36 — | $60.74B — | 21.59 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$226.95 — |
-1.88
|
$42.49B — | $3.29M — | $223.16 — | $232.99 — | $42.49B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$51.42 — |
-2.26
|
$36.80B — | $5.17M — | $51.24 — | $52.86 — | $36.80B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$19.33 — |
+2.84
|
$15.07B — | $25.59K — | $18.80 — | $19.09 — | $15.07B — | 17.73 | $1.09 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥3,084 19.02 USD |
-0.36
|
¥2T 14.82B USD | ¥3M 16.53K USD | ¥2,992 18.45 USD | ¥3,119 19.23 USD | ¥2T 14.82B USD | 17.90 | ¥172 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥81.22B 11.98B USD | CN¥97.65M 14.41M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.22B 11.98B USD | 10.49 | CN¥1.05 0.15 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,512 27.82 USD |
+2.41
|
¥2T 11.64B USD | ¥2M 14.57K USD | ¥4,375 26.98 USD | ¥4,556 28.09 USD | ¥2T 11.64B USD | 26.91 | ¥168 1.03 USD | ||
Capcom
CCOEY
US
|
$13.71 — |
+0.35
|
$11.47B — | $5.15K — | $13.68 — | $13.80 — | $11.47B — | 25.86 | $0.53 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,550 21.89 USD |
+2.57
|
¥1T 7.9B USD | ¥2M 13.07K USD | ¥3,450 21.27 USD | ¥3,591 22.14 USD | ¥1T 7.9B USD | 26.61 | ¥133 0.82 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.10 5.92 USD |
-1.96
|
CN¥51.53B 7.6B USD | CN¥46.36M 6.84M USD | CN¥39.95 5.89 USD | CN¥41.59 6.14 USD | CN¥51.53B 7.6B USD | 0 | -CN¥0.74 -0.1 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
+5.13
|
NT$225.16B 7.15B USD | NT$1.62M 51.38K USD | NT$761.00 24.18 USD | NT$805.00 25.58 USD | NT$225.16B 7.15B USD | 18.77 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 278.20 70.71 USD |
+1.35
|
PLN 27.80B 7.06B USD | PLN 412.45K 104.83K USD | PLN 273.90 69.62 USD | PLN 280.80 71.37 USD | PLN 27.80B 7.06B USD | 46.13 | PLN 6.03 1.53 USD | ||
CD Projekt Red
OTGLY
US
|
$17.37 — |
-0.06
|
$6.94B — | $730.00 — | $17.20 — | $17.29 — | $6.94B — | 41.35 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.86 2.93 USD |
-2.89
|
CN¥37.75B 5.57B USD | CN¥56.00M 8.26M USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥37.75B 5.57B USD | 11.68 | CN¥1.70 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥34.25B 5.05B USD | CN¥20.17M 2.98M USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥34.25B 5.05B USD | 16.82 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.99 2.36 USD |
-2.08
|
CN¥34.16B 5.04B USD | CN¥34.67M 5.11M USD | CN¥15.96 2.35 USD | CN¥16.38 2.42 USD | CN¥34.16B 5.04B USD | 14.15 | CN¥1.13 0.17 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+2.17
|
¥698B 4.3B USD | ¥567K 3.49K USD | ¥3,342 20.61 USD | ¥3,457 21.32 USD | ¥698B 4.3B USD | 254.55 | ¥14 0.08 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
-2.26
|
$4.21B — | $4.00 — | $5.27 — | $5.27 — | $4.21B — | 259.00 | $0.02 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.08 3.08 USD |
-1.71
|
HK$32.66B 4.18B USD | HK$2.74M 349.84K USD | HK$24.00 3.07 USD | HK$24.68 3.16 USD | HK$32.66B 4.18B USD | 10.51 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,880 11.59 USD |
+2.62
|
¥628B 3.87B USD | ¥1M 8.71K USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥628B 3.87B USD | 12.98 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.80 48.51 USD |
-1.4
|
CN¥23.69B 3.49B USD | CN¥1.10M 162.16K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.64 1.57 USD |
+0.09
|
CN¥20.64B 3.05B USD | CN¥44.87M 6.62M USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥20.64B 3.05B USD | 44.33 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.18 5.65 USD |
-0.18
|
HK$20.92B 2.67B USD | HK$1.85M 237.08K USD | HK$43.78 5.6 USD | HK$45.58 5.83 USD | HK$20.92B 2.67B USD | 13.30 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.08 1.19 USD |
-0.74
|
CN¥15.89B 2.35B USD | CN¥34.67M 5.12M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.89B 2.35B USD | 25.25 | CN¥0.32 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.85 9.84 USD |
-0.15
|
SEK 21.96B 2.14B USD | SEK 890.03K 86.88K USD | SEK 98.04 9.57 USD | SEK 105.50 10.3 USD | SEK 21.96B 2.14B USD | 0 | -SEK 30.07 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹426.15 5.16 USD |
+2.86
|
₹174.12B 2.11B USD | ₹1.79M 21.62K USD | ₹412.00 4.98 USD | ₹430.50 5.21 USD | ₹174.12B 2.11B USD | 1121.44 | ₹0.38 0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥13.25B 1.96B USD | CN¥146.71M 21.65M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥217.02M 32.02M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.66 1.92 USD |
-0.48
|
€1.66B 1.91B USD | €5.09K 5.88K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.66B 1.91B USD | 83.15 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
-0.72
|
€1.65B 1.91B USD | €1.39M 1.6M USD | €1.66 1.92 USD | €1.69 1.95 USD | €1.65B 1.91B USD | 82.95 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥12.18B 1.8B USD | CN¥135.66M 20.02M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.79 — |
-0.56
|
$1.79B — | $5.00K — | $1.81 — | $1.81 — | $1.79B — | 89.50 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.41 2.42 USD |
-3.76
|
CN¥11.06B 1.63B USD | CN¥31.39M 4.63M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥11.06B 1.63B USD | 30.38 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.84 1.6 USD |
-4.24
|
CN¥10.62B 1.57B USD | CN¥29.81M 4.4M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 148.00 14.45 USD |
-2.18
|
SEK 15.43B 1.51B USD | SEK 92.11K 8.99K USD | SEK 147.40 14.39 USD | SEK 152.50 14.89 USD | SEK 15.43B 1.51B USD | 95.48 | SEK 1.55 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.30 10.28 USD |
-2.41
|
SEK 12.41B 1.21B USD | SEK 205.44K 20.05K USD | SEK 104.50 10.2 USD | SEK 108.00 10.54 USD | SEK 12.41B 1.21B USD | 43.87 | SEK 2.40 0.23 USD | ||
Playtika
PLTK
US
|
$2.49 — |
-2.73
|
$952.86M — | $930.26K — | $2.44 — | $2.62 — | $952.86M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.62 4.67 USD |
+1.18
|
CN¥6.43B 948.04M USD | CN¥4.03M 595.1K USD | CN¥31.12 4.59 USD | CN¥31.95 4.71 USD | CN¥6.43B 948.04M USD | 395.25 | CN¥0.08 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$15.70 — |
-0.13
|
$777.99M — | $325.25K — | $15.66 — | $15.70 — | $777.99M — | 6.23 | $2.52 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-1.39
|
CN¥5.11B 754.57M USD | CN¥9.79M 1.44M USD | CN¥15.44 2.28 USD | CN¥15.91 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.60 5.3 USD |
-0.35
|
€638.83M 737.43M USD | €7.66K 8.84K USD | €4.48 5.17 USD | €4.60 5.3 USD | €638.83M 737.43M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
-2.15
|
€626.74M 723.47M USD | €405.27K 467.81K USD | €4.43 5.11 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥19.10 2.82 USD |
+1.11
|
CN¥4.64B 684.15M USD | CN¥36.65M 5.41M USD | CN¥17.73 2.62 USD | CN¥19.99 2.95 USD | CN¥4.64B 684.15M USD | 0 | -CN¥1.21 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.54 5.24 USD |
-2.51
|
€584.99M 675.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.99M 675.28M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.94 — |
-4.08
|
$653.43M — | $2.15K — | $0.93 — | $0.95 — | $653.43M — | 0 | -$2.68 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.23 2.84 USD |
-6.56
|
CN¥3.83B 565.8M USD | CN¥5.48M 808.52K USD | CN¥19.09 2.82 USD | CN¥21.00 3.1 USD | CN¥3.83B 565.8M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.96 0.58 USD |
+10
|
CN¥3.79B 558.97M USD | CN¥125.65M 18.54M USD | CN¥3.63 0.54 USD | CN¥3.96 0.58 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.73 0.99 USD |
-0.39
|
HK$4.07B 519.99M USD | HK$305.00K 39K USD | HK$7.71 0.99 USD | HK$7.93 1.01 USD | HK$4.07B 519.99M USD | 23.42 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$67.41 — |
-1.32
|
$468.43M — | $14.25K — | $67.11 — | $69.00 — | $468.43M — | 7.91 | $8.52 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.49 1.7 USD |
-4.73
|
CN¥3.01B 443.93M USD | CN¥47.25M 6.97M USD | CN¥11.40 1.68 USD | CN¥12.41 1.83 USD | CN¥3.01B 443.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥480 2.96 USD |
-6.98
|
¥64B 394.9M USD | ¥4M 25.96K USD | ¥463 2.85 USD | ¥515 3.18 USD | ¥64B 394.9M USD | 14.42 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.80 0.36 USD |
-1.41
|
HK$3.08B 394.38M USD | HK$589.00K 75.31K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$3.08B 394.38M USD | 5.59 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$11.97 — |
-1.32
|
$359.88M — | $63.92K — | $11.50 — | $12.44 — | $359.88M — | 1.59 | $7.50 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.30 2.11 USD |
-0.69
|
CN¥2.21B 326.14M USD | CN¥3.04M 448.29K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.38 0.62 USD |
-5.34
|
SEK 3.30B 321.87M USD | SEK 897.09K 87.57K USD | SEK 6.29 0.61 USD | SEK 6.79 0.66 USD | SEK 3.30B 321.87M USD | 0 | -SEK 4.08 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$2.47B 316.38M USD | HK$4.00K 511.45 USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$2.47B 316.38M USD | 6.56 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.82 0.1 USD |
-2.4
|
HK$1.89B 241.8M USD | HK$520.00K 66.49K USD | HK$0.78 0.1 USD | HK$0.88 0.11 USD | HK$1.89B 241.8M USD | 27.16 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.24 17.59 USD |
-1.3
|
€207.12M 239.08M USD | €15.27K 17.62K USD | €14.84 17.13 USD | €15.68 18.1 USD | €207.12M 239.08M USD | 0 | -€0.18 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.91B 219.47M USD | NT$202.40K 6.43K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.91B 219.47M USD | 0 | -NT$0.83 -0.02 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.37 0.3 USD |
-6.69
|
HK$1.71B 219.2M USD | HK$2.61M 333.59K USD | HK$2.31 0.3 USD | HK$2.44 0.31 USD | HK$1.71B 219.2M USD | 0 | -HK$1.76 -0.2 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.51B 192.88M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 192.88M USD | 20.00 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
+1.79
|
€147.23M 169.95M USD | €9.12K 10.52K USD | €10.00 11.54 USD | €10.40 12.01 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.97
|
HK$1.25B 160.16M USD | HK$563.00K 71.99K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.00 1.56 USD |
+3.63
|
SEK 1.42B 138.38M USD | SEK 444.42K 43.38K USD | SEK 14.94 1.46 USD | SEK 16.20 1.58 USD | SEK 1.42B 138.38M USD | 0 | -SEK 23.17 -2.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
+0.61
|
PLN 539.40M 137.1M USD | PLN 257.29K 65.4K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 539.40M 137.1M USD | 41.08 | PLN 0.06 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
+12.7
|
HK$791.25M 101.17M USD | HK$5.85M 748.1K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$791.25M 101.17M USD | 0 | HK$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$771.28M 98.62M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$771.28M 98.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$708.52M 90.59M USD | HK$198.00K 25.32K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$708.52M 90.59M USD | 13.50 | HK$0.03 0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$700.42M 89.56M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12B 74.75M USD | ¥764K 4.71K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥12B 74.75M USD | 0 | -¥39 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.16 0.18 USD |
+4.67
|
€61.75M 71.27M USD | €200.00K 230.87K USD | €0.15 0.17 USD | €0.16 0.18 USD | €61.75M 71.27M USD | 0 | -€0.01 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥127 0.78 USD |
-9.29
|
¥11B 65.12M USD | ¥4M 26.59K USD | ¥126 0.78 USD | ¥135 0.83 USD | ¥11B 65.12M USD | 8.01 | ¥16 0.1 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$492.70M 63M USD | HK$374.00K 47.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$492.70M 63M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.20 4.88 USD |
-2.04
|
PLN 232.13M 59M USD | PLN 13.89K 3.53K USD | PLN 19.14 4.86 USD | PLN 19.60 4.98 USD | PLN 232.13M 59M USD | 10.78 | PLN 1.78 0.45 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.81 — |
+12.12
|
$57.78M — | $557.56K — | $4.62 — | $5.03 — | $57.78M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$402.32M 51.44M USD | HK$24.00K 3.07K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$402.32M 51.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.52 0.19 USD |
+2.36
|
HK$376.47M 48.14M USD | HK$196.00K 25.06K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$376.47M 48.14M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$334.93M 42.83M USD | HK$256.00K 32.73K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$334.93M 42.83M USD | 0 | -HK$0.01 -0.001 USD | ||
GameSquare
GAME
US
|
$2.30 — |
-2.95
|
$42.82M — | $42.27K — | $2.26 — | $2.41 — | $42.82M — | 0 | -$4.08 — |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.16 0.8 USD |
+0.48
|
PLN 145.41M 36.96M USD | PLN 45.63K 11.6K USD | PLN 3.08 0.78 USD | PLN 3.29 0.83 USD | PLN 145.41M 36.96M USD | 0 | -PLN 2.99 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$71.03K 49.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 364.30K 10.25K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$172.63M 22.07M USD | HK$1.15M 147.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-1.49
|
SEK 215.24M 21.01M USD | SEK 89.42K 8.73K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 215.24M 21.01M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.28 — |
-1.61
|
$19.64M — | $65.00K — | $4.16 — | $4.48 — | $19.64M — | 11.26 | $0.38 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.70 0.07 USD |
+1.74
|
NOK 188.22M 18.06M USD | NOK 567.52K 54.44K USD | NOK 0.69 0.07 USD | NOK 0.79 0.08 USD | NOK 188.22M 18.06M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0097 USD |
+4.84
|
SEK 161.79M 15.79M USD | SEK 8.50M 830.11K USD | SEK 0.09 0.0089 USD | SEK 0.11 0.01 USD | SEK 161.79M 15.79M USD | 0 | -SEK 0.27 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$70.72M 9.04M USD | HK$184.00K 23.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$70.72M 9.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.17 0.02 USD |
-5.71
|
HK$60.97M 7.8M USD | HK$223.00K 28.51K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$60.97M 7.8M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$13.00 9.65 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
-1.55
|
€4.22M 4.87M USD | €29.35K 33.88K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.22M 4.87M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.20 0.12 USD |
+3.9
|
SEK 29.91M 2.92M USD | SEK 53.07K 5.18K USD | SEK 1.11 0.11 USD | SEK 1.20 0.12 USD | SEK 29.91M 2.92M USD | 2.26 | SEK 0.53 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
