Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.11 — |
-0.11
|
$80.11B — | $362.71K — | $124.29 — | $125.13 — | $80.11B — | 17.37 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.50 24.74 USD |
-0.87
|
HK$619.52B 79.21B USD | HK$1.74M 222.08K USD | HK$193.00 24.68 USD | HK$198.10 25.33 USD | HK$619.52B 79.21B USD | 17.43 | HK$11.10 1.42 USD | ||
Nintendo
NTDOF
US
|
$55.24 — |
-1.34
|
$63.68B — | $700.00 — | $53.00 — | $53.22 — | $63.68B — | 20.84 | $2.65 — | ||
Nintendo
NTDOY
US
|
$13.76 — |
+2.53
|
$63.45B — | $130.97K — | $13.64 — | $13.80 — | $63.45B — | 20.23 | $0.68 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,698 53.63 USD |
+0.21
|
¥10T 61.83B USD | ¥4M 22.49K USD | ¥8,543 52.68 USD | ¥8,734 53.86 USD | ¥10T 61.83B USD | 20.89 | ¥416 2.57 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.70 — |
+0.87
|
$38.65B — | $1.29M — | $204.95 — | $207.37 — | $38.65B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$52.35 — |
+3.15
|
$37.40B — | $5.67M — | $50.35 — | $52.44 — | $37.40B — | 0 | -$1.42 — | ||
NEXON
NEXOY
US
|
$17.82 — |
+1.91
|
$13.88B — | $2.71K — | $17.77 — | $17.82 — | $13.88B — | 16.05 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,802 17.28 USD |
-0.43
|
¥2T 13.46B USD | ¥538K 3.32K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥2T 13.46B USD | 16.23 | ¥173 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.66 1.72 USD |
-4.19
|
CN¥85.94B 12.68B USD | CN¥70.97M 10.47M USD | CN¥11.61 1.71 USD | CN¥12.26 1.81 USD | CN¥85.94B 12.68B USD | 11.54 | CN¥1.01 0.15 USD | ||
Capcom
CCOEY
US
|
$14.53 — |
+1.4
|
$12.16B — | $1.44K — | $14.20 — | $14.69 — | $12.16B — | 28.49 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,550 28.06 USD |
-0.81
|
¥2T 11.74B USD | ¥1M 6.94K USD | ¥4,475 27.59 USD | ¥4,581 28.25 USD | ¥2T 11.74B USD | 28.62 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.39 5.96 USD |
+2.07
|
CN¥51.90B 7.66B USD | CN¥25.11M 3.7M USD | CN¥39.56 5.84 USD | CN¥40.97 6.05 USD | CN¥51.90B 7.66B USD | 161.56 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$777.00 24.69 USD |
-0.77
|
NT$218.96B 6.96B USD | NT$662.73K 21.06K USD | NT$774.00 24.59 USD | NT$790.00 25.1 USD | NT$218.96B 6.96B USD | 18.04 | NT$43.05 1.37 USD | ||
CD Projekt Red
OTGLY
US
|
$17.02 — |
+1.64
|
$6.80B — | $1.84K — | $16.71 — | $17.04 — | $6.80B — | 40.52 | $0.42 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,032 18.7 USD |
+0.17
|
¥1T 6.74B USD | ¥294K 1.81K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.74B USD | 28.52 | ¥106 0.66 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.70 67.28 USD |
+1.85
|
PLN 26.45B 6.72B USD | PLN 209.41K 53.23K USD | PLN 257.20 65.37 USD | PLN 265.60 67.51 USD | PLN 26.45B 6.72B USD | 43.32 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥40.01B 5.9B USD | CN¥20.32M 3M USD | CN¥20.98 3.1 USD | CN¥21.49 3.17 USD | CN¥40.01B 5.9B USD | 12.75 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.89 2.49 USD |
+0.06
|
CN¥37.36B 5.51B USD | CN¥8.34M 1.23M USD | CN¥16.82 2.48 USD | CN¥17.02 2.51 USD | CN¥37.36B 5.51B USD | 11.48 | CN¥1.47 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.35 2.26 USD |
+0.13
|
CN¥32.79B 4.84B USD | CN¥16.33M 2.41M USD | CN¥15.28 2.25 USD | CN¥15.67 2.31 USD | CN¥32.79B 4.84B USD | 13.70 | CN¥1.12 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.46 3.26 USD |
-1.39
|
HK$34.53B 4.42B USD | HK$848.06K 108.44K USD | HK$25.40 3.25 USD | HK$26.20 3.35 USD | HK$34.53B 4.42B USD | 11.02 | HK$2.31 0.3 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,363 20.74 USD |
-0.65
|
¥683B 4.21B USD | ¥260K 1.6K USD | ¥3,326 20.51 USD | ¥3,380 20.84 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.11 49.89 USD |
-0.27
|
CN¥24.36B 3.59B USD | CN¥421.21K 62.15K USD | CN¥337.30 49.77 USD | CN¥342.32 50.51 USD | CN¥24.36B 3.59B USD | 10.87 | CN¥31.08 4.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,741 10.74 USD |
-0.03
|
¥582B 3.59B USD | ¥628K 3.87K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥582B 3.59B USD | 11.45 | ¥152 0.94 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.13 1.49 USD |
+0.1
|
CN¥19.65B 2.9B USD | CN¥22.03M 3.25M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥19.65B 2.9B USD | 202.59 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.98 4.98 USD |
-4.55
|
HK$18.45B 2.36B USD | HK$791.00K 101.14K USD | HK$38.78 4.96 USD | HK$41.38 5.29 USD | HK$18.45B 2.36B USD | 11.67 | HK$3.34 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.94 1.17 USD |
+0.89
|
CN¥15.62B 2.3B USD | CN¥13.36M 1.97M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥15.62B 2.3B USD | 22.68 | CN¥0.35 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.30 4.92 USD |
+0.52
|
₹166.01B 2.01B USD | ₹5.96K 72.12 USD | ₹404.55 4.89 USD | ₹406.60 4.92 USD | ₹166.01B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.60 9.04 USD |
+2.05
|
SEK 20.21B 1.97B USD | SEK 361.92K 35.33K USD | SEK 88.78 8.67 USD | SEK 93.32 9.11 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥12.92B 1.91B USD | CN¥180.55M 26.64M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥12.80B 1.89B USD | CN¥53.85M 7.94M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.60 1.86 USD |
+3.19
|
CN¥12.35B 1.82B USD | CN¥19.82M 2.92M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €1.03M 1.19M USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.27 0.63 USD |
+2.64
|
CN¥11.56B 1.71B USD | CN¥77.10M 11.38M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
0
|
$1.70B — | $100.00 — | $1.71 — | $1.71 — | $1.70B — | 85.00 | $0.02 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.83 2.34 USD |
+2.19
|
CN¥10.67B 1.57B USD | CN¥8.52M 1.26M USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.67B 1.57B USD | 25.53 | CN¥0.62 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.20 13.39 USD |
-0.29
|
SEK 14.30B 1.4B USD | SEK 42.27K 4.13K USD | SEK 135.00 13.18 USD | SEK 138.00 13.47 USD | SEK 14.30B 1.4B USD | 115.29 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.80 11.21 USD |
-0.26
|
SEK 13.58B 1.33B USD | SEK 129.56K 12.65K USD | SEK 114.00 11.13 USD | SEK 115.40 11.26 USD | SEK 13.58B 1.33B USD | 80.84 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.75 4.68 USD |
+3.59
|
CN¥6.45B 951.94M USD | CN¥1.89M 278.39K USD | CN¥30.66 4.52 USD | CN¥32.10 4.74 USD | CN¥6.45B 951.94M USD | 264.58 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.08 — |
+0.48
|
$793.35M — | $1.07M — | $2.05 — | $2.15 — | $793.35M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.64 USD |
-2.07
|
€678.72M 783.47M USD | €568.24K 655.94K USD | €4.77 5.51 USD | €5.00 5.78 USD | €678.72M 783.47M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €3.21K 3.7K USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $1.62K — | $1.03 — | $1.06 — | $736.68M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
-2.06
|
€626.38M 723.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €626.38M 723.05M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.36 2.12 USD |
+1.13
|
CN¥4.71B 695.48M USD | CN¥3.67M 541.05K USD | CN¥14.19 2.09 USD | CN¥14.62 2.16 USD | CN¥4.71B 695.48M USD | 36.82 | CN¥0.39 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.49 3.47 USD |
-0.76
|
CN¥4.68B 691.14M USD | CN¥3.21M 473.68K USD | CN¥23.30 3.44 USD | CN¥24.10 3.56 USD | CN¥4.68B 691.14M USD | 0 | -CN¥0.78 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$13.84 — |
-0.29
|
$685.82M — | $106.54K — | $13.74 — | $13.99 — | $685.82M — | 5.49 | $2.52 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥3.57B 526.54M USD | CN¥10.23M 1.51M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥3.57B 526.54M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.72 0.99 USD |
-2.46
|
HK$4.06B 519.31M USD | HK$311.50K 39.83K USD | HK$7.67 0.98 USD | HK$7.95 1.02 USD | HK$4.06B 519.31M USD | 23.39 | HK$0.33 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.38 0.5 USD |
+1.81
|
CN¥3.23B 477.1M USD | CN¥48.97M 7.23M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥3.23B 477.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
Gravity
GRVY
US
|
$66.89 — |
+0.63
|
$464.81M — | $16.05K — | $66.00 — | $67.00 — | $464.81M — | 7.85 | $8.52 — | ||
Bushiroad Inc.
7803.T
JP
|
¥531 3.27 USD |
0
|
¥71B 439.07M USD | ¥873K 5.38K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 439.07M USD | 15.89 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$3.18B 407.06M USD | HK$457.00K 58.43K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$3.18B 407.06M USD | 5.78 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.02 1.48 USD |
+0.5
|
CN¥2.62B 387.14M USD | CN¥4.56M 672.68K USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥2.62B 387.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.57 — |
+0.96
|
$377.92M — | $32.50K — | $12.42 — | $12.62 — | $377.92M — | 1.49 | $8.42 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥2.43B 358.25M USD | CN¥1.77M 261.39K USD | CN¥15.60 2.3 USD | CN¥16.20 2.39 USD | CN¥2.43B 358.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.03 0.69 USD |
-1.95
|
SEK 3.36B 328.43M USD | SEK 1.15M 112.41K USD | SEK 6.86 0.67 USD | SEK 7.23 0.71 USD | SEK 3.36B 328.43M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$2.51B 321.06M USD | HK$56.00K 7.16K USD | HK$2.31 0.29 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+0.94
|
€232.94M 268.89M USD | €16.94K 19.55K USD | €16.36 18.88 USD | €17.32 19.99 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.82 0.36 USD |
-2.6
|
HK$2.04B 260.36M USD | HK$695.00K 88.86K USD | HK$2.81 0.36 USD | HK$2.99 0.38 USD | HK$2.04B 260.36M USD | 0 | -HK$1.75 -0.2 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.84 0.11 USD |
-3.45
|
HK$1.95B 249.77M USD | HK$362.00K 46.29K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$1.95B 249.77M USD | 28.00 | HK$0.03 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$6.76B 214.89M USD | NT$109.76K 3.49K USD | NT$39.65 1.26 USD | NT$40.15 1.28 USD | NT$6.76B 214.89M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.09
|
$203.39M — | $24.00K — | $0.11 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.76 — |
0
|
$194.97M — | $215.00 — | $10.76 — | $10.76 — | $194.97M — | 2.78 | $3.86 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-1.35
|
€147.23M 169.95M USD | €10.76K 12.42K USD | €10.02 11.57 USD | €10.34 11.94 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
+0.98
|
HK$1.23B 157.6M USD | HK$70.00K 8.95K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
-1.42
|
PLN 532.84M 135.43M USD | PLN 199.08K 50.6K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 532.84M 135.43M USD | 40.58 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.90 1.45 USD |
-0.67
|
SEK 1.32B 128.87M USD | SEK 110.58K 10.79K USD | SEK 14.76 1.44 USD | SEK 15.12 1.48 USD | SEK 1.32B 128.87M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥180 1.11 USD |
+2.86
|
¥15B 92.29M USD | ¥2M 9.27K USD | ¥177 1.09 USD | ¥182 1.12 USD | ¥15B 92.29M USD | 11.29 | ¥16 0.1 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$710.88M 90.89M USD | HK$254.00K 32.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$683.74M 87.42M USD | HK$76.80K 9.82K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$683.74M 87.42M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥169 1.04 USD |
+4.32
|
¥14B 85.36M USD | ¥141K 867.58 USD | ¥162 1 USD | ¥169 1.04 USD | ¥14B 85.36M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$545.71M 69.78M USD | HK$62.00K 7.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$545.71M 69.78M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
-1.48
|
PLN 240.43M 61.11M USD | PLN 29.42K 7.48K USD | PLN 19.84 5.04 USD | PLN 20.35 5.17 USD | PLN 240.43M 61.11M USD | 11.42 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$463.60M 59.28M USD | HK$18.00K 2.3K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$463.60M 59.28M USD | 8.83 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.81 — |
-1.55
|
$45.77M — | $44.27K — | $3.77 — | $3.94 — | $45.77M — | 0 | -$3.70 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$342.40M 43.78M USD | HK$16.00K 2.05K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$342.40M 43.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.30 0.17 USD |
-3
|
HK$320.75M 41.01M USD | HK$66.00K 8.44K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$320.75M 41.01M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
-3.05
|
PLN 153.93M 39.13M USD | PLN 17.60K 4.47K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
GameSquare
GAME
US
|
$2.57 — |
+0.39
|
$33.87M — | $74.44K — | $2.50 — | $2.67 — | $33.87M — | 0 | -$4.08 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$40.85M 28.53M USD | A$35.11K 24.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.85M 28.53M USD | 9.00 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 22.50K 633.09 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.02 0.1 USD |
-1.46
|
NOK 272.91M 26.18M USD | NOK 112.54K 10.8K USD | NOK 1.01 0.1 USD | NOK 1.06 0.1 USD | NOK 272.91M 26.18M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,495 9.22 USD |
+3.6
|
¥4B 25.3M USD | ¥66K 406.97 USD | ¥1,473 9.08 USD | ¥1,525 9.4 USD | ¥4B 25.3M USD | 0 | -¥78 -0.4 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.15 — |
-2.83
|
$23.63M — | $67.68K — | $5.05 — | $5.39 — | $23.63M — | 13.55 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+15.29
|
SEK 226.61M 22.12M USD | SEK 486.17K 47.46K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 226.61M 22.12M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
+0.73
|
SEK 156.27M 15.25M USD | SEK 538.83K 52.6K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0094 USD | SEK 156.27M 15.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$66.51M 8.5M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.51M 8.5M USD | 0 | -HK$0.21 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.28
|
€6.21M 7.17M USD | €199.16K 229.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
