Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$122.98 — |
-1.7
|
$78.75B — | $430.93K — | $122.49 — | $123.75 — | $78.75B — | 17.37 | $7.08 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$187.20 23.94 USD |
-3.75
|
HK$599.35B 76.63B USD | HK$848.98K 108.55K USD | HK$187.20 23.94 USD | HK$192.50 24.61 USD | HK$599.35B 76.63B USD | 16.71 | HK$11.20 1.43 USD | ||
Nintendo
NTDOF
US
|
$55.24 — |
-1.34
|
$63.68B — | $700.00 — | $53.00 — | $53.22 — | $63.68B — | 20.84 | $2.65 — | ||
Nintendo
NTDOY
US
|
$13.76 — |
-0.15
|
$63.45B — | $106.70K — | $13.67 — | $13.77 — | $63.45B — | 20.84 | $0.66 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,782 54.15 USD |
+0.77
|
¥10T 62.43B USD | ¥3M 20.06K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 62.43B USD | 21.35 | ¥411 2.54 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.16 — |
-0.26
|
$38.55B — | $2.17M — | $204.28 — | $208.40 — | $38.55B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$52.55 — |
+0.38
|
$37.54B — | $4.96M — | $51.98 — | $53.70 — | $37.54B — | 0 | -$1.43 — | ||
NEXON
NEXOY
US
|
$17.64 — |
-1.01
|
$13.74B — | $700.00 — | $17.64 — | $17.64 — | $13.74B — | 15.89 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,834 17.47 USD |
+1.29
|
¥2T 13.61B USD | ¥403K 2.48K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.61B USD | 16.65 | ¥170 1.05 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.19 1.65 USD |
-1.93
|
CN¥82.48B 12.17B USD | CN¥22.06M 3.26M USD | CN¥11.14 1.64 USD | CN¥11.44 1.69 USD | CN¥82.48B 12.17B USD | 11.53 | CN¥0.97 0.14 USD | ||
Capcom
CCOEY
US
|
$14.35 — |
-2.31
|
$12.01B — | $3.10K — | $14.35 — | $14.65 — | $12.01B — | 28.13 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,460 27.5 USD |
-1.13
|
¥2T 11.5B USD | ¥957K 5.9K USD | ¥4,457 27.48 USD | ¥4,559 28.11 USD | ¥2T 11.5B USD | 28.05 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.90 5.74 USD |
-2.36
|
CN¥49.99B 7.38B USD | CN¥9.14M 1.35M USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥49.99B 7.38B USD | 155.59 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+0.77
|
NT$222.06B 7.06B USD | NT$186.26K 5.92K USD | NT$777.00 24.69 USD | NT$789.00 25.07 USD | NT$222.06B 7.06B USD | 18.53 | NT$42.51 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$17.19 — |
+0.88
|
$6.87B — | $3.20K — | $17.15 — | $17.20 — | $6.87B — | 40.92 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.40 68.22 USD |
+1.4
|
PLN 26.82B 6.82B USD | PLN 336.40K 85.5K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.82B 6.82B USD | 43.92 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,055 18.84 USD |
+1.6
|
¥1T 6.79B USD | ¥289K 1.78K USD | ¥3,025 18.65 USD | ¥3,078 18.98 USD | ¥1T 6.79B USD | 29.15 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.08 2.96 USD |
-2.81
|
CN¥38.16B 5.63B USD | CN¥10.54M 1.56M USD | CN¥19.97 2.95 USD | CN¥20.65 3.05 USD | CN¥38.16B 5.63B USD | 12.47 | CN¥1.61 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥35.75B 5.27B USD | CN¥9.04M 1.33M USD | CN¥16.11 2.38 USD | CN¥16.60 2.45 USD | CN¥35.75B 5.27B USD | 11.06 | CN¥1.46 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.83 2.19 USD |
-1.2
|
CN¥31.68B 4.67B USD | CN¥5.13M 756.34K USD | CN¥14.75 2.18 USD | CN¥15.02 2.22 USD | CN¥31.68B 4.67B USD | 13.60 | CN¥1.09 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.06 3.2 USD |
-1.42
|
HK$33.99B 4.35B USD | HK$820.05K 104.85K USD | HK$24.72 3.16 USD | HK$25.30 3.23 USD | HK$33.99B 4.35B USD | 10.94 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,420 21.09 USD |
+1.24
|
¥694B 4.28B USD | ¥323K 1.99K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥694B 4.28B USD | 0 | -¥1 -0.004 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$5.05 — |
+5.21
|
$4.10B — | $40.00 — | $5.05 — | $5.05 — | $4.10B — | 0 | -$0.05 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,732 10.68 USD |
+0.26
|
¥579B 3.57B USD | ¥320K 1.97K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥579B 3.57B USD | 11.82 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥325.72 48.06 USD |
-2.7
|
CN¥23.47B 3.46B USD | CN¥361.60K 53.35K USD | CN¥325.01 47.95 USD | CN¥335.22 49.46 USD | CN¥23.47B 3.46B USD | 10.60 | CN¥30.70 4.53 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.74 1.44 USD |
-1.72
|
CN¥18.90B 2.79B USD | CN¥8.12M 1.2M USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥18.90B 2.79B USD | 194.79 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.14 4.88 USD |
-1.9
|
HK$18.06B 2.31B USD | HK$208.40K 26.65K USD | HK$38.00 4.86 USD | HK$38.88 4.97 USD | HK$18.06B 2.31B USD | 12.06 | HK$3.16 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-1.53
|
CN¥15.17B 2.24B USD | CN¥6.80M 1M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 94.04 9.18 USD |
+1.56
|
SEK 20.53B 2B USD | SEK 459.95K 44.9K USD | SEK 91.16 8.9 USD | SEK 95.32 9.3 USD | SEK 20.53B 2B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.90 4.83 USD |
-1.31
|
₹162.98B 1.97B USD | ₹1.39M 16.79K USD | ₹396.05 4.79 USD | ₹409.90 4.96 USD | ₹162.98B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.68 1.13 USD |
-2.91
|
CN¥12.71B 1.87B USD | CN¥47.12M 6.95M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥12.71B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥12.48B 1.84B USD | CN¥22.11M 3.26M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €1.37M 1.58M USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €934.00 1.08K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.23 1.8 USD |
-2.47
|
CN¥11.98B 1.77B USD | CN¥6.81M 1M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
-0.58
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥11.21B 1.65B USD | CN¥26.01M 3.84M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.41 2.27 USD |
-1.72
|
CN¥10.39B 1.53B USD | CN¥2.64M 389.11K USD | CN¥15.32 2.26 USD | CN¥15.73 2.32 USD | CN¥10.39B 1.53B USD | 24.85 | CN¥0.62 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.90 13.75 USD |
+2.7
|
SEK 14.69B 1.43B USD | SEK 47.28K 4.62K USD | SEK 135.90 13.27 USD | SEK 141.10 13.77 USD | SEK 14.69B 1.43B USD | 118.40 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.50 11.57 USD |
+3.22
|
SEK 14.01B 1.37B USD | SEK 122.17K 11.93K USD | SEK 113.80 11.11 USD | SEK 120.20 11.73 USD | SEK 14.01B 1.37B USD | 83.45 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.23 4.61 USD |
-2.41
|
CN¥6.35B 936.35M USD | CN¥577.26K 85.17K USD | CN¥31.20 4.6 USD | CN¥32.01 4.72 USD | CN¥6.35B 936.35M USD | 240.23 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
+1.7
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.15K — | $1.06 — | $1.07 — | $743.63M — | 0 | -$2.61 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.96 5.73 USD |
+2.19
|
€640.11M 738.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €640.11M 738.9M USD | 0 | -€3.91 -4.5 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.04 3.4 USD |
-1.83
|
CN¥4.59B 677.9M USD | CN¥804.20K 118.66K USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥4.59B 677.9M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.70 2.02 USD |
-3.04
|
CN¥4.50B 663.52M USD | CN¥2.14M 315.31K USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥4.50B 663.52M USD | 36.05 | CN¥0.38 0.06 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.53 0.96 USD |
-1.76
|
HK$3.96B 506.53M USD | HK$167.50K 21.42K USD | HK$7.53 0.96 USD | HK$7.86 1 USD | HK$3.96B 506.53M USD | 22.81 | HK$0.33 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.05 2.07 USD |
-3.03
|
CN¥3.41B 503.26M USD | CN¥3.69M 544.63K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥3.41B 503.26M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$66.22 — |
-1
|
$460.16M — | $25.07K — | $66.00 — | $67.00 — | $460.16M — | 7.80 | $8.48 — | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥934K 5.76K USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 16.29 | ¥33 0.21 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
-4.2
|
CN¥3.04B 448.87M USD | CN¥15.83M 2.34M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.78 0.35 USD |
-2.46
|
HK$3.06B 390.86M USD | HK$270.00K 34.52K USD | HK$2.78 0.35 USD | HK$2.85 0.36 USD | HK$3.06B 390.86M USD | 5.54 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.52 — |
-0.44
|
$376.27M — | $34.02K — | $12.44 — | $12.64 — | $376.27M — | 1.48 | $8.42 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.58 1.41 USD |
-2.54
|
CN¥2.51B 370.14M USD | CN¥1.92M 283.14K USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥2.51B 370.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.22 2.25 USD |
-2
|
CN¥2.35B 346.86M USD | CN¥816.80K 120.52K USD | CN¥15.16 2.24 USD | CN¥15.68 2.31 USD | CN¥2.35B 346.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.89 0.67 USD |
-2.06
|
SEK 3.30B 321.65M USD | SEK 799.18K 78.01K USD | SEK 6.81 0.66 USD | SEK 7.05 0.69 USD | SEK 3.30B 321.65M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$2.44B 311.7M USD | HK$262.00K 33.5K USD | HK$2.31 0.29 USD | HK$2.40 0.31 USD | HK$2.44B 311.7M USD | 6.47 | HK$0.36 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.52 20.22 USD |
+2.22
|
€238.10M 274.85M USD | €15.05K 17.37K USD | €17.00 19.62 USD | €17.64 20.36 USD | €238.10M 274.85M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$2.08B 266.38M USD | HK$205.00K 26.21K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$2.08B 266.38M USD | 0 | -HK$1.76 -0.2 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$2.03B 260.18M USD | HK$84.00K 10.74K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$2.03B 260.18M USD | 29.16 | HK$0.03 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$6.78B 215.43M USD | NT$56.02K 1.78K USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$6.78B 215.43M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.39M — | $34.98K — | $0.05 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.37 — |
-3.62
|
$187.90M — | $684.00 — | $10.37 — | $10.48 — | $187.90M — | 2.68 | $3.86 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.40 12.01 USD |
+1.36
|
€149.24M 172.27M USD | €5.31K 6.12K USD | €10.32 11.91 USD | €10.60 12.24 USD | €149.24M 172.27M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$1.20B 154.02M USD | HK$38.00K 4.86K USD | HK$1.50 0.19 USD | HK$1.53 0.19 USD | HK$1.20B 154.02M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-0.62
|
PLN 529.56M 134.6M USD | PLN 265.30K 67.43K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.68 1.43 USD |
-1.48
|
SEK 1.30B 126.96M USD | SEK 228.49K 22.3K USD | SEK 14.06 1.37 USD | SEK 14.86 1.45 USD | SEK 1.30B 126.96M USD | 0 | -SEK 20.98 -2.04 USD | ||
KLab Inc.
3656.T
JP
|
¥184 1.13 USD |
+2.22
|
¥15B 94.34M USD | ¥2M 11.67K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 94.34M USD | 11.28 | ¥16 0.1 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$731.78M 93.57M USD | HK$68.00K 8.69K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$693.95M 88.73M USD | HK$537.60K 68.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
0
|
¥14B 84.35M USD | ¥87K 533.99 USD | ¥166 1.02 USD | ¥171 1.05 USD | ¥14B 84.35M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$564.42M 72.17M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$564.42M 72.17M USD | 0 | -HK$0.35 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$507.34M 64.87M USD | HK$246.00K 31.45K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.92 5.06 USD |
-0.4
|
PLN 239.47M 60.87M USD | PLN 18.58K 4.72K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 239.47M 60.87M USD | 11.38 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+2.61
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.88 0.11 USD |
+6.67
|
HK$376.64M 48.16M USD | HK$20.00K 2.56K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$376.64M 48.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$410.00K 52.42K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.61 — |
-5.25
|
$43.36M — | $54.48K — | $3.61 — | $3.84 — | $43.36M — | 0 | -$3.54 — | ||
|
CMON Limited
1792.HK
HK
|
HK$1.30 0.17 USD |
+1.57
|
HK$320.75M 41.01M USD | HK$130.00K 16.62K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$320.75M 41.01M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 3.65K 928.25 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
GameSquare
GAME
US
|
$2.52 — |
-1.95
|
$33.21M — | $86.84K — | $2.47 — | $2.68 — | $33.21M — | 0 | -$3.98 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$23.67K 16.53K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 140.51K 3.95K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
-1.87
|
NOK 267.80M 25.69M USD | NOK 91.13K 8.74K USD | NOK 0.99 0.1 USD | NOK 1.09 0.1 USD | NOK 267.80M 25.69M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,426 8.79 USD |
-2.46
|
¥4B 24.14M USD | ¥41K 254.04 USD | ¥1,425 8.79 USD | ¥1,504 9.27 USD | ¥4B 24.14M USD | 0 | -¥88 -0.5 USD | ||
Motorsport Games
MSGM
US
|
$5.04 — |
-2.14
|
$23.13M — | $33.91K — | $5.04 — | $5.34 — | $23.13M — | 13.62 | $0.37 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+0.36
|
SEK 227.42M 22.2M USD | SEK 123.23K 12.03K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+0.31
|
SEK 156.76M 15.3M USD | SEK 1.30M 126.48K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$80.02M 10.23M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$66.51M 8.5M USD | HK$13.50K 1.73K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.51M 8.5M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-1.79
|
€6.10M 7.04M USD | €55.12K 63.62K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.10M 7.04M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.23M 4.62M USD | CA$238.70K 177.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.23M 4.62M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
