Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$189.10 24.18 USD |
+0.37
|
HK$605.80B 77.46B USD | HK$5.15M 658.91K USD | HK$188.00 24.04 USD | HK$192.00 24.55 USD | HK$605.80B 77.46B USD | 15.43 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,595 51.27 USD |
+0.94
|
¥9T 59.1B USD | ¥11M 74.2K USD | ¥7,592 51.25 USD | ¥7,832 52.87 USD | ¥9T 59.1B USD | 20.85 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.43M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.66 2.04 USD |
-1.87
|
CN¥108.05B 15.02B USD | CN¥52.21M 7.26M USD | CN¥14.58 2.03 USD | CN¥14.95 2.08 USD | CN¥108.05B 15.02B USD | 16.85 | CN¥0.87 0.12 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,212 14.93 USD |
-1.69
|
¥2T 11.8B USD | ¥1M 8.02K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.8B USD | 19.38 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,926 19.75 USD |
+1.4
|
¥1T 8.26B USD | ¥2M 14.86K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.26B USD | 20.15 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.20 5.45 USD |
-3.21
|
CN¥50.37B 7B USD | CN¥23.25M 3.23M USD | CN¥38.80 5.39 USD | CN¥40.08 5.57 USD | CN¥50.37B 7B USD | 0 | -CN¥1.37 -0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$778.00 24.72 USD |
-1.52
|
NT$219.24B 6.97B USD | NT$3.00M 95.17K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.24B 6.97B USD | 20.56 | NT$37.84 1.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.01 3.48 USD |
-3.02
|
CN¥47.53B 6.61B USD | CN¥20.51M 2.85M USD | CN¥25.00 3.48 USD | CN¥25.60 3.56 USD | CN¥47.53B 6.61B USD | 18.94 | CN¥1.32 0.18 USD | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,490 16.8 USD |
-1.15
|
¥898B 6.06B USD | ¥611K 4.13K USD | ¥2,487 16.79 USD | ¥2,539 17.14 USD | ¥898B 6.06B USD | 30.32 | ¥82 0.55 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.90 2.63 USD |
-3.08
|
CN¥41.81B 5.81B USD | CN¥29.20M 4.06M USD | CN¥18.88 2.63 USD | CN¥19.50 2.71 USD | CN¥41.81B 5.81B USD | 12.85 | CN¥1.47 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.31 | PLN 5.65 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥30.09M 4.18M USD | CN¥14.69 2.04 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$21.94 2.81 USD |
-2.92
|
HK$29.76B 3.81B USD | HK$13.97M 1.79M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$29.76B 3.81B USD | 13.05 | HK$1.68 0.21 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,469 9.92 USD |
-0.1
|
¥491B 3.31B USD | ¥568K 3.84K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥491B 3.31B USD | 11.16 | ¥132 0.89 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥329.01 45.75 USD |
-1.78
|
CN¥23.70B 3.3B USD | CN¥971.90K 135.14K USD | CN¥328.00 45.61 USD | CN¥339.99 47.27 USD | CN¥23.70B 3.3B USD | 11.69 | CN¥28.14 3.91 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,306 15.56 USD |
-3.43
|
¥467B 3.15B USD | ¥501K 3.38K USD | ¥2,304 15.55 USD | ¥2,396 16.17 USD | ¥467B 3.15B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$49.62 6.34 USD |
-2.32
|
HK$23.92B 3.06B USD | HK$1.04M 133.16K USD | HK$49.16 6.29 USD | HK$50.40 6.44 USD | HK$23.92B 3.06B USD | 13.93 | HK$3.56 0.46 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥15.05B 2.09B USD | CN¥20.85M 2.9M USD | CN¥7.60 1.06 USD | CN¥7.80 1.08 USD | CN¥15.05B 2.09B USD | 20.67 | CN¥0.37 0.05 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.04 2.79 USD |
-3.7
|
CN¥13.51B 1.88B USD | CN¥12.56M 1.75M USD | CN¥20.01 2.78 USD | CN¥20.73 2.88 USD | CN¥13.51B 1.88B USD | 31.80 | CN¥0.63 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.77 0.52 USD |
-0.53
|
CN¥13.25B 1.84B USD | CN¥41.96M 5.83M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥104.06M 14.47M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥11.75B 1.63B USD | CN¥33.16M 4.61M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.81 1.5 USD |
+1.12
|
CN¥10.59B 1.47B USD | CN¥24.15M 3.36M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.76 6.32 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹269.50 3.26 USD |
-0.65
|
₹99.84B 1.21B USD | ₹16.42K 198.69 USD | ₹268.00 3.24 USD | ₹271.35 3.28 USD | ₹99.84B 1.21B USD | 9.90 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹269.45 3.26 USD |
-0.76
|
₹99.82B 1.21B USD | ₹158.99K 1.92K USD | ₹268.00 3.24 USD | ₹271.00 3.28 USD | ₹99.82B 1.21B USD | 9.90 | ₹27.20 0.33 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.35M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.33 4.5 USD |
-3.35
|
CN¥6.57B 913.46M USD | CN¥2.47M 344.08K USD | CN¥32.32 4.49 USD | CN¥33.29 4.63 USD | CN¥6.57B 913.46M USD | 248.69 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.86 3.87 USD |
-2.21
|
CN¥5.56B 772.47M USD | CN¥6.76M 940.31K USD | CN¥26.74 3.72 USD | CN¥29.20 4.06 USD | CN¥5.56B 772.47M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.94 2.22 USD |
-2.21
|
CN¥5.23B 727.51M USD | CN¥6.33M 880.69K USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.23B 727.51M USD | 18.53 | CN¥0.86 0.12 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.01 5.48 USD |
-1.78
|
€646.24M 706.42M USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €646.24M 706.42M USD | 0 | -€3.91 -4.2 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.83K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.51 0.96 USD |
-4.33
|
HK$3.95B 505.19M USD | HK$714.00K 91.29K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$3.95B 505.19M USD | 22.75 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$15.51B 492.75M USD | NT$185.76K 5.9K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
| IGG Inc 0799.HK | HK$3.33 0.43 USD |
-1.19
|
HK$3.73B 476.3M USD | HK$1.34M 171.3K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$3.73B 476.3M USD | 6.52 | HK$0.51 0.07 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.72 1.91 USD |
-2
|
CN¥3.33B 463.12M USD | CN¥1.46M 203.27K USD | CN¥13.55 1.88 USD | CN¥14.10 1.96 USD | CN¥3.33B 463.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.46 1.73 USD |
-4.37
|
CN¥3.26B 453.67M USD | CN¥28.28M 3.93M USD | CN¥12.40 1.72 USD | CN¥13.27 1.85 USD | CN¥3.26B 453.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $73.23K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥2.88B 400.38M USD | CN¥21.24M 2.95M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.88B 400.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.93K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.12 2.24 USD |
-2.01
|
CN¥2.49B 345.96M USD | CN¥1.71M 237.57K USD | CN¥16.03 2.23 USD | CN¥16.73 2.33 USD | CN¥2.49B 345.96M USD | 50.37 | CN¥0.32 0.04 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.10 1.15 USD |
-1.9
|
NT$9.84B 312.82M USD | NT$346.69K 11.02K USD | NT$33.20 1.05 USD | NT$36.10 1.15 USD | NT$9.84B 312.82M USD | 0 | -NT$0.06 -0.001 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.43B 311.05M USD | HK$52.00K 6.65K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$2.43B 311.05M USD | 47.50 | HK$0.02 0.002 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.26 0.29 USD |
-0.88
|
HK$2.34B 299.08M USD | HK$470.00K 60.1K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.34B 299.08M USD | 5.79 | HK$0.39 0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 10.53K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.45 1.38 USD |
-0.57
|
NT$7.73B 245.69M USD | NT$869.58K 27.63K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.73B 245.69M USD | 0 | -NT$1.53 -0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.67B 213.33M USD | HK$1.71M 218.77K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.67B 213.33M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.90 0.24 USD |
-2.56
|
HK$1.52B 194.44M USD | HK$64.00K 8.18K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-6
|
HK$1.35B 172.3M USD | HK$4.74M 605.56K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.35B 172.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.10 2.58 USD |
-1.46
|
NT$4.74B 150.57M USD | NT$389.71K 12.38K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.74B 150.57M USD | 41.37 | NT$1.96 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| KLab Inc. 3656.T | ¥257 1.73 USD |
+5.33
|
¥20B 137.43M USD | ¥11M 71.65K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 137.43M USD | 0 | -¥74 -0.4 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$43.30 1.38 USD |
-1.59
|
NT$4.08B 129.64M USD | NT$280.86K 8.92K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$4.08B 129.64M USD | 0 | -NT$4.63 -0.1 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$495.00K 63.29K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-5.06
|
HK$784.05M 100.25M USD | HK$186.00K 23.78K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥179 1.21 USD |
+1.69
|
¥15B 98.98M USD | ¥3M 19.42K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.35 0.04 USD |
-1.41
|
HK$714.36M 91.34M USD | HK$1.39M 178.29K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$714.36M 91.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-3.93
|
HK$658.99M 84.26M USD | HK$442.00K 56.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$658.99M 84.26M USD | 0 | -HK$0.57 -0.07 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.33M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.70 2.41 USD |
-1.43
|
NT$2.28B 72.31M USD | NT$426.46K 13.55K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.31M USD | 20.07 | NT$3.77 0.12 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.17 0.15 USD |
+3.54
|
HK$500.76M 64.03M USD | HK$1.65M 210.97K USD | HK$1.08 0.14 USD | HK$1.23 0.16 USD | HK$500.76M 64.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.91 0.24 USD |
+0.53
|
HK$463.79M 59.3M USD | HK$2.00K 255.73 USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$463.79M 59.3M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
0
|
HK$393.77M 50.35M USD | HK$4.52M 577.68K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$393.77M 50.35M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.1 USD |
+20
|
€37.76M 41.27M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.10 0.1 USD | €37.76M 41.27M USD | 0 | -€0.01 -0.01 USD | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-2.42
|
HK$308.81M 39.49M USD | HK$168.00K 21.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$308.81M 39.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.68 -0.9 USD | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.66M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.40 0.07 USD |
0
|
THB 1.20B 33.71M USD | THB 262.80K 7.39K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}