Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$122.98 — |
-1.7
|
$78.75B — | $430.93K — | $122.49 — | $123.75 — | $78.75B — | 17.37 | $7.08 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$182.00 23.27 USD |
-6.43
|
HK$582.70B 74.51B USD | HK$2.60M 332.45K USD | HK$181.00 23.14 USD | HK$192.50 24.61 USD | HK$582.70B 74.51B USD | 16.25 | HK$11.20 1.43 USD | ||
Nintendo
NTDOF
US
|
$55.18 — |
-0.11
|
$63.62B — | $700.00 — | $53.00 — | $53.22 — | $63.62B — | 20.82 | $2.65 — | ||
Nintendo
NTDOY
US
|
$13.77 — |
+0.07
|
$63.50B — | $106.70K — | $13.67 — | $13.77 — | $63.50B — | 20.86 | $0.66 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,776 54.11 USD |
+0.7
|
¥10T 62.39B USD | ¥4M 23.21K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 62.39B USD | 21.33 | ¥411 2.54 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.16 — |
-0.26
|
$38.55B — | $2.17M — | $204.28 — | $208.40 — | $38.55B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$52.55 — |
+0.38
|
$37.54B — | $4.96M — | $51.98 — | $53.70 — | $37.54B — | 0 | -$1.43 — | ||
NEXON
NEXOY
US
|
$17.63 — |
-1.08
|
$13.73B — | $700.00 — | $17.64 — | $17.64 — | $13.73B — | 15.88 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,830 17.45 USD |
+1.14
|
¥2T 13.59B USD | ¥486K 3K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.59B USD | 16.63 | ¥170 1.05 USD | ||
Capcom
CCOEY
US
|
$14.70 — |
+1.17
|
$12.30B — | $3.10K — | $14.35 — | $14.65 — | $12.30B — | 28.82 | $0.51 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.07 1.63 USD |
-2.98
|
CN¥81.59B 12.04B USD | CN¥69.15M 10.2M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥81.59B 12.04B USD | 11.41 | CN¥0.97 0.14 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,437 27.36 USD |
-1.64
|
¥2T 11.44B USD | ¥1M 7.4K USD | ¥4,437 27.36 USD | ¥4,559 28.11 USD | ¥2T 11.44B USD | 27.91 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.51 5.68 USD |
-3.33
|
CN¥49.49B 7.3B USD | CN¥22.65M 3.34M USD | CN¥38.31 5.65 USD | CN¥39.70 5.86 USD | CN¥49.49B 7.3B USD | 154.03 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$790.00 25.1 USD |
+1.02
|
NT$222.62B 7.07B USD | NT$582.05K 18.49K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$222.62B 7.07B USD | 18.58 | NT$42.51 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$17.19 — |
+1
|
$6.87B — | $3.20K — | $17.15 — | $17.20 — | $6.87B — | 40.92 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.40 68.22 USD |
+1.4
|
PLN 26.82B 6.82B USD | PLN 336.40K 85.5K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.82B 6.82B USD | 43.92 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,048 18.79 USD |
+1.36
|
¥1T 6.78B USD | ¥345K 2.13K USD | ¥3,025 18.65 USD | ¥3,078 18.98 USD | ¥1T 6.78B USD | 29.09 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.92 2.94 USD |
-3.58
|
CN¥37.86B 5.59B USD | CN¥24.04M 3.55M USD | CN¥19.85 2.93 USD | CN¥20.65 3.05 USD | CN¥37.86B 5.59B USD | 12.37 | CN¥1.61 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.13 2.38 USD |
-3.06
|
CN¥35.68B 5.26B USD | CN¥17.65M 2.6M USD | CN¥16.11 2.38 USD | CN¥16.60 2.45 USD | CN¥35.68B 5.26B USD | 11.04 | CN¥1.46 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
-1.87
|
CN¥31.47B 4.64B USD | CN¥16.76M 2.47M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥31.47B 4.64B USD | 13.51 | CN¥1.09 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.68 3.16 USD |
-2.91
|
HK$33.48B 4.28B USD | HK$2.93M 374.49K USD | HK$24.44 3.12 USD | HK$25.30 3.23 USD | HK$33.48B 4.28B USD | 10.96 | HK$2.25 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,417 21.07 USD |
+1.15
|
¥694B 4.28B USD | ¥380K 2.35K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥694B 4.28B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$5.16 — |
-0.39
|
$4.19B — | $40.00 — | $5.05 — | $5.05 — | $4.19B — | 0 | -$0.05 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,726 10.64 USD |
-0.09
|
¥577B 3.56B USD | ¥366K 2.26K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.88 | ¥145 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥324.03 47.81 USD |
-3.2
|
CN¥23.34B 3.44B USD | CN¥814.79K 120.22K USD | CN¥323.00 47.66 USD | CN¥335.22 49.46 USD | CN¥23.34B 3.44B USD | 10.55 | CN¥30.70 4.53 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.64 1.42 USD |
-2.72
|
CN¥18.70B 2.76B USD | CN¥24.74M 3.65M USD | CN¥9.55 1.41 USD | CN¥9.97 1.47 USD | CN¥18.70B 2.76B USD | 192.80 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.40 4.78 USD |
-3.81
|
HK$17.71B 2.26B USD | HK$779.60K 99.68K USD | HK$37.40 4.78 USD | HK$38.88 4.97 USD | HK$17.71B 2.26B USD | 11.83 | HK$3.16 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.73 1.14 USD |
-1.28
|
CN¥15.21B 2.24B USD | CN¥15.88M 2.34M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥15.21B 2.24B USD | 22.73 | CN¥0.34 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 94.04 9.18 USD |
+1.56
|
SEK 20.53B 2B USD | SEK 459.95K 44.9K USD | SEK 91.16 8.9 USD | SEK 95.32 9.3 USD | SEK 20.53B 2B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.90 4.83 USD |
-1.31
|
₹162.98B 1.97B USD | ₹1.39M 16.79K USD | ₹395.00 4.78 USD | ₹395.00 4.78 USD | ₹162.98B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.59 1.12 USD |
-4.05
|
CN¥12.56B 1.85B USD | CN¥144.36M 21.3M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €1.37M 1.58M USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €934.00 1.08K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.47 0.51 USD |
-4.14
|
CN¥12.20B 1.8B USD | CN¥53.60M 7.91M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.13 1.79 USD |
-3.27
|
CN¥11.89B 1.75B USD | CN¥17.05M 2.52M USD | CN¥11.97 1.77 USD | CN¥12.67 1.87 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
-0.58
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥11.05B 1.63B USD | CN¥45.97M 6.78M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.24 2.25 USD |
-2.8
|
CN¥10.27B 1.52B USD | CN¥6.70M 987.89K USD | CN¥15.05 2.22 USD | CN¥15.73 2.32 USD | CN¥10.27B 1.52B USD | 24.58 | CN¥0.62 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.90 13.75 USD |
+2.7
|
SEK 14.69B 1.43B USD | SEK 47.28K 4.62K USD | SEK 135.90 13.27 USD | SEK 141.10 13.77 USD | SEK 14.69B 1.43B USD | 118.40 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.50 11.57 USD |
+3.22
|
SEK 14.01B 1.37B USD | SEK 122.17K 11.93K USD | SEK 113.80 11.11 USD | SEK 120.20 11.73 USD | SEK 14.01B 1.37B USD | 83.45 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.28 4.62 USD |
-2.25
|
CN¥6.36B 937.85M USD | CN¥1.49M 219.78K USD | CN¥31.01 4.58 USD | CN¥32.01 4.72 USD | CN¥6.36B 937.85M USD | 240.61 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
+1.7
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.15K — | $1.06 — | $1.07 — | $743.63M — | 0 | -$2.61 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.96 5.73 USD |
+2.19
|
€640.11M 738.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €640.11M 738.9M USD | 0 | -€3.91 -4.5 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.55 2 USD |
-4.1
|
CN¥4.45B 656.25M USD | CN¥5.97M 881.3K USD | CN¥13.28 1.96 USD | CN¥14.09 2.08 USD | CN¥4.45B 656.25M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.30 3.29 USD |
-5
|
CN¥4.45B 656.12M USD | CN¥3.57M 526.95K USD | CN¥21.95 3.24 USD | CN¥23.70 3.5 USD | CN¥4.45B 656.12M USD | 0 | -CN¥0.74 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.46 0.95 USD |
-2.67
|
HK$3.92B 501.82M USD | HK$458.00K 58.56K USD | HK$7.43 0.95 USD | HK$7.86 1 USD | HK$3.92B 501.82M USD | 22.60 | HK$0.33 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.95 2.06 USD |
-3.73
|
CN¥3.39B 499.68M USD | CN¥8.00M 1.18M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥3.39B 499.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$66.22 — |
-1
|
$460.16M — | $25.07K — | $66.00 — | $67.00 — | $460.16M — | 7.80 | $8.48 — | ||
Bushiroad Inc.
7803.T
JP
|
¥545 3.36 USD |
+2.44
|
¥73B 450.64M USD | ¥1M 6.4K USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥73B 450.64M USD | 16.35 | ¥33 0.21 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.12 0.46 USD |
-6.02
|
CN¥2.98B 440.4M USD | CN¥39.53M 5.83M USD | CN¥3.07 0.45 USD | CN¥3.35 0.49 USD | CN¥2.98B 440.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.76 0.35 USD |
-2.99
|
HK$3.04B 388.75M USD | HK$504.00K 64.44K USD | HK$2.75 0.35 USD | HK$2.85 0.36 USD | HK$3.04B 388.75M USD | 5.51 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.52 — |
-0.44
|
$376.27M — | $34.02K — | $12.44 — | $12.64 — | $376.27M — | 1.48 | $8.42 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.50 1.4 USD |
-3.36
|
CN¥2.49B 367.05M USD | CN¥5.65M 833.24K USD | CN¥9.41 1.39 USD | CN¥9.83 1.45 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.46 2.28 USD |
-0.45
|
CN¥2.39B 352.33M USD | CN¥3.19M 471.4K USD | CN¥14.74 2.17 USD | CN¥15.68 2.31 USD | CN¥2.39B 352.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.89 0.67 USD |
-2.06
|
SEK 3.30B 321.65M USD | SEK 799.18K 78.01K USD | SEK 6.81 0.66 USD | SEK 7.05 0.69 USD | SEK 3.30B 321.65M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
+1.08
|
HK$2.46B 314.38M USD | HK$90.00K 11.51K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.52 20.22 USD |
+2.22
|
€238.10M 274.85M USD | €15.05K 17.37K USD | €17.00 19.62 USD | €17.64 20.36 USD | €238.10M 274.85M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.84 0.36 USD |
-1.22
|
HK$2.05B 262.68M USD | HK$676.00K 86.44K USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$2.05B 262.68M USD | 0 | -HK$1.76 -0.2 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$2.03B 260.18M USD | HK$84.00K 10.74K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$2.03B 260.18M USD | 29.16 | HK$0.03 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.50 1.29 USD |
+1.5
|
NT$6.86B 218.12M USD | NT$225.26K 7.16K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.86B 218.12M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.39M — | $34.98K — | $0.05 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.37 — |
-3.62
|
$187.90M — | $684.00 — | $10.37 — | $10.48 — | $187.90M — | 2.68 | $3.86 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.40 12.01 USD |
+1.36
|
€149.24M 172.27M USD | €5.31K 6.12K USD | €10.32 11.91 USD | €10.60 12.24 USD | €149.24M 172.27M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
+1.65
|
HK$1.23B 157.6M USD | HK$117.00K 14.96K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-0.62
|
PLN 529.56M 134.6M USD | PLN 265.30K 67.43K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.68 1.43 USD |
-1.48
|
SEK 1.30B 126.96M USD | SEK 228.49K 22.3K USD | SEK 14.06 1.37 USD | SEK 14.86 1.45 USD | SEK 1.30B 126.96M USD | 0 | -SEK 20.98 -2.04 USD | ||
KLab Inc.
3656.T
JP
|
¥184 1.13 USD |
+2.22
|
¥15B 94.34M USD | ¥2M 12.1K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 94.34M USD | 11.28 | ¥16 0.1 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$721.33M 92.23M USD | HK$198.00K 25.32K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$714.15M 91.31M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$714.15M 91.31M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$653.12M 83.51M USD | HK$711.60K 90.99K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥165 1.02 USD |
-1.2
|
¥14B 83.34M USD | ¥132K 813.31 USD | ¥164 1.01 USD | ¥171 1.05 USD | ¥14B 83.34M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-4.42
|
HK$539.48M 68.98M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.48M 68.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$507.34M 64.87M USD | HK$157.50K 20.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.92 5.06 USD |
-0.4
|
PLN 239.47M 60.87M USD | PLN 18.58K 4.72K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 239.47M 60.87M USD | 11.38 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+2.61
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.87 0.11 USD |
+5.45
|
HK$372.36M 47.61M USD | HK$32.00K 4.09K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$372.36M 47.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$410.00K 52.42K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.61 — |
-5.25
|
$43.36M — | $54.48K — | $3.61 — | $3.84 — | $43.36M — | 0 | -$3.54 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 3.65K 928.25 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.23 0.16 USD |
-3.92
|
HK$303.41M 38.79M USD | HK$74.00K 9.46K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$303.41M 38.79M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$2.52 — |
-1.95
|
$33.21M — | $86.84K — | $2.47 — | $2.68 — | $33.21M — | 0 | -$3.98 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$23.67K 16.53K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 140.51K 3.95K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
-1.87
|
NOK 267.80M 25.69M USD | NOK 91.13K 8.74K USD | NOK 0.99 0.1 USD | NOK 1.09 0.1 USD | NOK 267.80M 25.69M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,412 8.71 USD |
-3.42
|
¥4B 23.9M USD | ¥52K 323.11 USD | ¥1,410 8.69 USD | ¥1,504 9.27 USD | ¥4B 23.9M USD | 0 | -¥88 -0.5 USD | ||
Motorsport Games
MSGM
US
|
$5.04 — |
-2.14
|
$23.13M — | $33.91K — | $5.04 — | $5.34 — | $23.13M — | 13.62 | $0.37 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+0.36
|
SEK 227.42M 22.2M USD | SEK 123.23K 12.03K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+0.31
|
SEK 156.76M 15.3M USD | SEK 1.30M 126.48K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$80.02M 10.23M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$66.14M 8.46M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-1.79
|
€6.10M 7.04M USD | €55.12K 63.62K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.10M 7.04M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.23M 4.62M USD | CA$238.70K 177.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.23M 4.62M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
