Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$187.70 24 USD |
-0.37
|
HK$601.31B 76.89B USD | HK$5.95M 761.2K USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$601.31B 76.89B USD | 15.32 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,583 51.19 USD |
+0.78
|
¥9T 59.01B USD | ¥12M 81.32K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.01B USD | 20.82 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.43M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.50 2.02 USD |
-2.95
|
CN¥106.87B 14.86B USD | CN¥79.45M 11.05M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥106.87B 14.86B USD | 16.66 | CN¥0.87 0.12 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,205 14.88 USD |
-2
|
¥2T 11.77B USD | ¥1M 9.45K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.77B USD | 19.32 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,921 19.72 USD |
+1.25
|
¥1T 8.25B USD | ¥3M 17.14K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.25B USD | 20.12 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.49 5.35 USD |
-4.96
|
CN¥49.46B 6.88B USD | CN¥36.65M 5.1M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.46B 6.88B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.76 3.44 USD |
-3.99
|
CN¥47.06B 6.54B USD | CN¥31.19M 4.34M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.06B 6.54B USD | 18.75 | CN¥1.32 0.18 USD | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,483 16.76 USD |
-1.41
|
¥895B 6.04B USD | ¥736K 4.97K USD | ¥2,481 16.75 USD | ¥2,539 17.14 USD | ¥895B 6.04B USD | 30.24 | ¥82 0.55 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.31 | PLN 5.65 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.69 2.6 USD |
-4.16
|
CN¥41.35B 5.75B USD | CN¥40.14M 5.58M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.35B 5.75B USD | 12.71 | CN¥1.47 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.64 2.04 USD |
-3.82
|
CN¥31.28B 4.35B USD | CN¥41.87M 5.82M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.28B 4.35B USD | 14.35 | CN¥1.02 0.14 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$21.90 2.8 USD |
-3.1
|
HK$29.70B 3.8B USD | HK$16.92M 2.16M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$29.70B 3.8B USD | 13.03 | HK$1.68 0.21 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,472 9.94 USD |
+0.1
|
¥492B 3.32B USD | ¥693K 4.68K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥492B 3.32B USD | 11.18 | ¥132 0.89 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.21 45.08 USD |
-3.21
|
CN¥23.36B 3.25B USD | CN¥1.34M 186.92K USD | CN¥323.71 45.01 USD | CN¥339.99 47.27 USD | CN¥23.36B 3.25B USD | 11.52 | CN¥28.14 3.91 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,300 15.53 USD |
-3.66
|
¥466B 3.15B USD | ¥648K 4.37K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥466B 3.15B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$48.62 6.22 USD |
-4.29
|
HK$23.43B 3B USD | HK$2.46M 314.65K USD | HK$48.58 6.21 USD | HK$50.40 6.44 USD | HK$23.43B 3B USD | 13.65 | HK$3.56 0.46 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.51 1.04 USD |
-3.35
|
CN¥14.77B 2.05B USD | CN¥32.92M 4.58M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.77B 2.05B USD | 20.29 | CN¥0.37 0.05 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.90 2.77 USD |
-4.37
|
CN¥13.42B 1.87B USD | CN¥19.46M 2.71M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.42B 1.87B USD | 31.58 | CN¥0.63 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.73 0.52 USD |
-1.58
|
CN¥13.11B 1.82B USD | CN¥59.58M 8.28M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥108.19M 15.04M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.59 USD |
-2.51
|
CN¥11.56B 1.61B USD | CN¥47.03M 6.54M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.68 1.48 USD |
-0.09
|
CN¥10.46B 1.46B USD | CN¥34.91M 4.85M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.46B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.76 6.32 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹272.00 3.29 USD |
+0.28
|
₹100.77B 1.22B USD | ₹23.72K 287.01 USD | ₹268.00 3.24 USD | ₹273.65 3.31 USD | ₹100.77B 1.22B USD | 9.99 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.55 3.29 USD |
+0.02
|
₹100.60B 1.22B USD | ₹301.96K 3.65K USD | ₹268.00 3.24 USD | ₹273.95 3.31 USD | ₹100.60B 1.22B USD | 9.98 | ₹27.20 0.33 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.35M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥31.62 4.4 USD |
-5.47
|
CN¥6.43B 893.4M USD | CN¥3.56M 495.22K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.43B 893.4M USD | 243.23 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.08 3.77 USD |
-4.95
|
CN¥5.40B 750.84M USD | CN¥9.66M 1.34M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 750.84M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.70 2.18 USD |
-3.68
|
CN¥5.15B 716.56M USD | CN¥7.93M 1.1M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.15B 716.56M USD | 18.25 | CN¥0.86 0.12 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.01 5.48 USD |
-1.78
|
€646.24M 706.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.24M 706.42M USD | 0 | -€3.91 -4.2 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.83K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.46 0.95 USD |
-4.97
|
HK$3.92B 501.82M USD | HK$1.40M 179.26K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$3.92B 501.82M USD | 22.60 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| IGG Inc 0799.HK | HK$3.30 0.42 USD |
-2.08
|
HK$3.69B 472.01M USD | HK$1.65M 211.32K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.53 1.88 USD |
-3.35
|
CN¥3.28B 456.7M USD | CN¥2.15M 299.03K USD | CN¥13.45 1.87 USD | CN¥14.10 1.96 USD | CN¥3.28B 456.7M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.25 1.7 USD |
-5.98
|
CN¥3.21B 446.02M USD | CN¥32.96M 4.58M USD | CN¥12.12 1.69 USD | CN¥13.27 1.85 USD | CN¥3.21B 446.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $73.23K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.93K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.94 0.41 USD |
-1.67
|
CN¥2.81B 391.07M USD | CN¥25.97M 3.61M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.81B 391.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.88 2.21 USD |
-3.47
|
CN¥2.45B 340.81M USD | CN¥2.24M 312.06K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.45B 340.81M USD | 49.62 | CN¥0.32 0.04 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.43B 311.05M USD | HK$348.00K 44.5K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$2.43B 311.05M USD | 47.50 | HK$0.02 0.002 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.26 0.29 USD |
-0.88
|
HK$2.34B 299.08M USD | HK$716.00K 91.55K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.34B 299.08M USD | 5.79 | HK$0.39 0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.27 0.29 USD |
-1.73
|
HK$1.65B 211.46M USD | HK$1.99M 254.7K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.65B 211.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.84 0.24 USD |
-5.64
|
HK$1.47B 188.3M USD | HK$279.00K 35.67K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-8
|
HK$1.32B 168.64M USD | HK$5.19M 664.12K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| KLab Inc. 3656.T | ¥251 1.69 USD |
+2.87
|
¥20B 134.22M USD | ¥12M 78.9K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 134.22M USD | 0 | -¥74 -0.4 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$495.00K 63.29K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥177 1.19 USD |
+0.57
|
¥14B 97.87M USD | ¥3M 20.97K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥14B 97.87M USD | 0 | -¥86 -0.5 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.37 0.05 USD |
-7.59
|
HK$763.15M 97.58M USD | HK$444.00K 56.77K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
-4.23
|
HK$693.95M 88.73M USD | HK$1.94M 247.59K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.23 0.03 USD |
-1.75
|
HK$673.97M 86.18M USD | HK$1.60M 204.84K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$673.97M 86.18M USD | 0 | -HK$0.57 -0.07 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.33M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.13 | NT$3.77 0.12 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.17 0.15 USD |
+3.54
|
HK$500.76M 64.03M USD | HK$1.79M 228.62K USD | HK$1.08 0.14 USD | HK$1.23 0.16 USD | HK$500.76M 64.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$4.50K 575.38 USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-2.3
|
HK$384.72M 49.19M USD | HK$5.53M 707.59K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.1 USD |
0
|
€37.76M 41.27M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.10 0.1 USD | €37.76M 41.27M USD | 0 | -€0.01 -0.01 USD | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-2.42
|
HK$308.81M 39.49M USD | HK$168.00K 21.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$308.81M 39.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.68 -0.9 USD | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.66M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.18B 33.15M USD | THB 336.31K 9.46K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}