Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.11 — |
-0.11
|
$80.11B — | $362.71K — | $124.29 — | $125.13 — | $80.11B — | 17.37 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.70 24.77 USD |
-0.77
|
HK$620.16B 79.3B USD | HK$1.52M 194.97K USD | HK$193.00 24.68 USD | HK$198.10 25.33 USD | HK$620.16B 79.3B USD | 17.45 | HK$11.10 1.42 USD | ||
Nintendo
NTDOF
US
|
$55.24 — |
-1.34
|
$63.68B — | $700.00 — | $53.00 — | $53.22 — | $63.68B — | 20.84 | $2.65 — | ||
Nintendo
NTDOY
US
|
$13.78 — |
+2.84
|
$63.55B — | $130.97K — | $13.64 — | $13.80 — | $63.55B — | 20.87 | $0.66 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,714 53.73 USD |
+0.39
|
¥10T 61.95B USD | ¥3M 19.82K USD | ¥8,543 52.68 USD | ¥8,734 53.86 USD | ¥10T 61.95B USD | 20.93 | ¥416 2.57 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.70 — |
+0.87
|
$38.65B — | $1.29M — | $204.95 — | $207.37 — | $38.65B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$52.35 — |
+3.15
|
$37.40B — | $5.67M — | $50.35 — | $52.44 — | $37.40B — | 0 | -$1.42 — | ||
NEXON
NEXOY
US
|
$17.82 — |
+1.91
|
$13.88B — | $2.71K — | $17.77 — | $17.82 — | $13.88B — | 16.05 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,800 17.27 USD |
-0.5
|
¥2T 13.45B USD | ¥523K 3.23K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥2T 13.45B USD | 16.22 | ¥173 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.72 1.73 USD |
-3.7
|
CN¥86.38B 12.75B USD | CN¥51.66M 7.62M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥86.38B 12.75B USD | 11.60 | CN¥1.01 0.15 USD | ||
Capcom
CCOEY
US
|
$14.69 — |
+2.87
|
$12.29B — | $1.44K — | $14.20 — | $14.69 — | $12.29B — | 28.80 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,553 28.07 USD |
-0.74
|
¥2T 11.74B USD | ¥1M 6.76K USD | ¥4,475 27.59 USD | ¥4,581 28.25 USD | ¥2T 11.74B USD | 28.64 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.10 5.92 USD |
+1.34
|
CN¥51.53B 7.6B USD | CN¥22.14M 3.27M USD | CN¥39.56 5.84 USD | CN¥40.97 6.05 USD | CN¥51.53B 7.6B USD | 160.40 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$781.00 24.82 USD |
-0.26
|
NT$220.09B 6.99B USD | NT$499.76K 15.88K USD | NT$779.00 24.75 USD | NT$790.00 25.1 USD | NT$220.09B 6.99B USD | 18.14 | NT$43.05 1.37 USD | ||
CD Projekt Red
OTGLY
US
|
$17.02 — |
+1.64
|
$6.80B — | $1.84K — | $16.71 — | $17.04 — | $6.80B — | 40.52 | $0.42 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,031 18.69 USD |
+0.13
|
¥1T 6.74B USD | ¥278K 1.72K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.74B USD | 28.51 | ¥106 0.66 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.70 67.28 USD |
+1.85
|
PLN 26.45B 6.72B USD | PLN 209.41K 53.23K USD | PLN 257.20 65.37 USD | PLN 265.60 67.51 USD | PLN 26.45B 6.72B USD | 43.32 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.03 3.1 USD |
-0.85
|
CN¥39.97B 5.9B USD | CN¥17.34M 2.56M USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥39.97B 5.9B USD | 12.74 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.84 2.48 USD |
-0.24
|
CN¥37.25B 5.5B USD | CN¥7.44M 1.1M USD | CN¥16.82 2.48 USD | CN¥17.02 2.51 USD | CN¥37.25B 5.5B USD | 11.45 | CN¥1.47 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.30 2.26 USD |
-0.2
|
CN¥32.69B 4.82B USD | CN¥14.96M 2.21M USD | CN¥15.29 2.26 USD | CN¥15.67 2.31 USD | CN¥32.69B 4.82B USD | 13.66 | CN¥1.12 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.48 3.26 USD |
-1.32
|
HK$34.56B 4.42B USD | HK$672.26K 85.96K USD | HK$25.42 3.25 USD | HK$26.20 3.35 USD | HK$34.56B 4.42B USD | 11.03 | HK$2.31 0.3 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,364 20.74 USD |
-0.62
|
¥683B 4.21B USD | ¥246K 1.52K USD | ¥3,326 20.51 USD | ¥3,376 20.82 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.46K 142.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$4.80 — |
-1.44
|
$3.90B — | $164.00 — | $4.80 — | $4.80 — | $3.90B — | 0 | -$0.05 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,742 10.74 USD |
0
|
¥582B 3.59B USD | ¥596K 3.68K USD | ¥1,706 10.52 USD | ¥1,745 10.76 USD | ¥582B 3.59B USD | 11.46 | ¥152 0.94 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥337.58 49.81 USD |
-0.42
|
CN¥24.32B 3.59B USD | CN¥377.21K 55.66K USD | CN¥337.51 49.8 USD | CN¥342.32 50.51 USD | CN¥24.32B 3.59B USD | 10.86 | CN¥31.08 4.59 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.11 1.49 USD |
-0.1
|
CN¥19.61B 2.89B USD | CN¥19.79M 2.92M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥19.61B 2.89B USD | 202.19 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$39.16 5.01 USD |
-4.11
|
HK$18.54B 2.37B USD | HK$635.60K 81.27K USD | HK$39.04 4.99 USD | HK$41.38 5.29 USD | HK$18.54B 2.37B USD | 11.72 | HK$3.34 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥15.54B 2.29B USD | CN¥11.57M 1.71M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥15.54B 2.29B USD | 22.57 | CN¥0.35 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.20 4.89 USD |
-3.34
|
₹165.15B 2B USD | ₹738.55K 8.94K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹165.15B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.60 9.04 USD |
+2.05
|
SEK 20.21B 1.97B USD | SEK 361.92K 35.33K USD | SEK 88.78 8.67 USD | SEK 93.32 9.11 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥12.91B 1.9B USD | CN¥166.78M 24.61M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥12.73B 1.88B USD | CN¥47.43M 7M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.55 1.85 USD |
+2.79
|
CN¥12.30B 1.81B USD | CN¥18.62M 2.75M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €1.03M 1.19M USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.26 0.63 USD |
+2.4
|
CN¥11.53B 1.7B USD | CN¥71.58M 10.56M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
0
|
$1.70B — | $100.00 — | $1.71 — | $1.71 — | $1.70B — | 85.00 | $0.02 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.62 2.3 USD |
+0.84
|
CN¥10.53B 1.55B USD | CN¥6.87M 1.01M USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.53B 1.55B USD | 25.19 | CN¥0.62 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.20 13.39 USD |
-0.29
|
SEK 14.30B 1.4B USD | SEK 42.27K 4.13K USD | SEK 135.00 13.18 USD | SEK 138.00 13.47 USD | SEK 14.30B 1.4B USD | 115.29 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.80 11.21 USD |
-0.26
|
SEK 13.58B 1.33B USD | SEK 129.56K 12.65K USD | SEK 114.00 11.13 USD | SEK 115.40 11.26 USD | SEK 13.58B 1.33B USD | 80.84 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.56 4.66 USD |
+2.97
|
CN¥6.41B 946.24M USD | CN¥1.70M 250.59K USD | CN¥30.66 4.52 USD | CN¥32.10 4.74 USD | CN¥6.41B 946.24M USD | 263.00 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.08 — |
+0.48
|
$793.35M — | $1.07M — | $2.05 — | $2.15 — | $793.35M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.64 USD |
-2.07
|
€678.72M 783.47M USD | €568.24K 655.94K USD | €4.77 5.51 USD | €5.00 5.78 USD | €678.72M 783.47M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €3.21K 3.7K USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $1.62K — | $1.03 — | $1.06 — | $736.68M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
-2.06
|
€626.38M 723.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €626.38M 723.05M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥4.68B 690.15M USD | CN¥3.26M 481.24K USD | CN¥14.19 2.09 USD | CN¥14.62 2.16 USD | CN¥4.68B 690.15M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.44 3.46 USD |
-0.97
|
CN¥4.67B 689.67M USD | CN¥2.84M 419.52K USD | CN¥23.35 3.45 USD | CN¥24.10 3.56 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$13.84 — |
-0.29
|
$685.82M — | $106.54K — | $13.74 — | $13.99 — | $685.82M — | 5.49 | $2.52 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.69 2.17 USD |
+1.45
|
CN¥3.57B 526.18M USD | CN¥9.59M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥3.57B 526.18M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.70 0.98 USD |
-2.72
|
HK$4.05B 517.97M USD | HK$194.50K 24.87K USD | HK$7.70 0.98 USD | HK$7.95 1.02 USD | HK$4.05B 517.97M USD | 23.33 | HK$0.33 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥3.22B 475.69M USD | CN¥44.57M 6.58M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
Gravity
GRVY
US
|
$66.89 — |
+0.63
|
$464.81M — | $16.05K — | $66.00 — | $67.00 — | $464.81M — | 7.85 | $8.52 — | ||
Bushiroad Inc.
7803.T
JP
|
¥530 3.27 USD |
-0.19
|
¥71B 438.24M USD | ¥862K 5.31K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 438.24M USD | 15.86 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$3.18B 407.06M USD | HK$424.00K 54.21K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$3.18B 407.06M USD | 5.78 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.96 1.47 USD |
-0.1
|
CN¥2.61B 384.82M USD | CN¥3.85M 567.7K USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥2.61B 384.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.57 — |
+0.96
|
$377.92M — | $32.50K — | $12.42 — | $12.62 — | $377.92M — | 1.49 | $8.42 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.71 2.32 USD |
-1.13
|
CN¥2.43B 358.03M USD | CN¥1.56M 230.24K USD | CN¥15.68 2.31 USD | CN¥16.20 2.39 USD | CN¥2.43B 358.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.03 0.69 USD |
-1.95
|
SEK 3.36B 328.43M USD | SEK 1.15M 112.41K USD | SEK 6.86 0.67 USD | SEK 7.23 0.71 USD | SEK 3.36B 328.43M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
-1.06
|
HK$2.43B 311.03M USD | HK$24.00K 3.07K USD | HK$2.31 0.29 USD | HK$2.38 0.3 USD | HK$2.43B 311.03M USD | 6.45 | HK$0.36 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+0.94
|
€232.94M 268.89M USD | €16.94K 19.55K USD | €16.36 18.88 USD | €17.32 19.99 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.85 0.36 USD |
-1.56
|
HK$2.06B 263.14M USD | HK$477.00K 60.99K USD | HK$2.84 0.36 USD | HK$2.99 0.38 USD | HK$2.06B 263.14M USD | 0 | -HK$1.75 -0.2 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$2.02B 258.69M USD | HK$212.00K 27.11K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.02B 258.69M USD | 29.00 | HK$0.03 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.75B 214.62M USD | NT$99.63K 3.17K USD | NT$39.65 1.26 USD | NT$40.15 1.28 USD | NT$6.75B 214.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.09
|
$203.39M — | $24.00K — | $0.11 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.76 — |
0
|
$194.97M — | $215.00 — | $10.76 — | $10.76 — | $194.97M — | 2.78 | $3.86 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-1.35
|
€147.23M 169.95M USD | €10.76K 12.42K USD | €10.02 11.57 USD | €10.34 11.94 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.49 0.19 USD |
-2.3
|
HK$1.19B 152.48M USD | HK$52.00K 6.65K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$1.19B 152.48M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
-1.42
|
PLN 532.84M 135.43M USD | PLN 199.08K 50.6K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 532.84M 135.43M USD | 40.58 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.90 1.45 USD |
-0.67
|
SEK 1.32B 128.87M USD | SEK 110.58K 10.79K USD | SEK 14.76 1.44 USD | SEK 15.12 1.48 USD | SEK 1.32B 128.87M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$666.00K 85.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥179 1.1 USD |
+2.29
|
¥15B 91.78M USD | ¥1M 8.65K USD | ¥177 1.09 USD | ¥182 1.12 USD | ¥15B 91.78M USD | 11.22 | ¥16 0.1 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$710.88M 90.89M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$683.74M 87.42M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$683.74M 87.42M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥168 1.04 USD |
+3.7
|
¥14B 84.85M USD | ¥132K 814.55 USD | ¥162 1 USD | ¥169 1.04 USD | ¥14B 84.85M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$561.31M 71.77M USD | HK$42.00K 5.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
-1.48
|
PLN 240.43M 61.11M USD | PLN 29.42K 7.48K USD | PLN 19.84 5.04 USD | PLN 20.35 5.17 USD | PLN 240.43M 61.11M USD | 11.42 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$463.60M 59.28M USD | HK$1.50K 191.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$463.60M 59.28M USD | 8.83 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.87 0.11 USD |
+6.79
|
HK$370.22M 47.34M USD | HK$14.00K 1.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$370.22M 47.34M USD | 0 | -HK$0.07 -0.008 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.81 — |
-1.55
|
$45.77M — | $44.27K — | $3.77 — | $3.94 — | $45.77M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$62.00K 7.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.29 0.16 USD |
-3.37
|
HK$319.51M 40.85M USD | HK$4.00K 511.45 USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$319.51M 40.85M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
-3.05
|
PLN 153.93M 39.13M USD | PLN 17.60K 4.47K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
GameSquare
GAME
US
|
$2.57 — |
+0.39
|
$33.87M — | $74.44K — | $2.50 — | $2.67 — | $33.87M — | 0 | -$4.08 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$40.85M 28.53M USD | A$35.11K 24.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.85M 28.53M USD | 9.00 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 291.06K 8.19K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.02 0.1 USD |
-1.46
|
NOK 272.91M 26.18M USD | NOK 112.54K 10.8K USD | NOK 1.01 0.1 USD | NOK 1.06 0.1 USD | NOK 272.91M 26.18M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,492 9.2 USD |
+3.4
|
¥4B 25.25M USD | ¥65K 402.65 USD | ¥1,473 9.08 USD | ¥1,525 9.4 USD | ¥4B 25.25M USD | 0 | -¥78 -0.4 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.15 — |
-2.83
|
$23.63M — | $67.68K — | $5.05 — | $5.39 — | $23.63M — | 13.55 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+15.29
|
SEK 226.61M 22.12M USD | SEK 486.17K 47.46K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 226.61M 22.12M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
+0.73
|
SEK 156.27M 15.25M USD | SEK 538.83K 52.6K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0094 USD | SEK 156.27M 15.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-1.65
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.21 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.28
|
€6.21M 7.17M USD | €199.16K 229.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
