Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$202.40 25.88 USD |
+1.5
|
HK$648.40B 82.91B USD | HK$17.68M 2.26M USD | HK$199.90 25.56 USD | HK$210.80 26.95 USD | HK$648.40B 82.91B USD | 16.59 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$128.14 — |
-0.79
|
$82.10B — | $823.42K — | $127.37 — | $129.81 — | $82.10B — | 16.44 | $7.79 — | ||
Electronic Arts
EA
US
|
$205.04 — |
<0.01
|
$51.41B — | $1.60M — | $204.95 — | $205.50 — | $51.41B — | 58.41 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$42.76 — |
+3.66
|
$49.29B — | $2.01K — | $42.00 — | $42.00 — | $49.29B — | 19.00 | $2.25 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,920 42.67 USD |
+1.54
|
¥8T 49.19B USD | ¥4M 23.21K USD | ¥6,802 41.94 USD | ¥6,946 42.83 USD | ¥8T 49.19B USD | 18.97 | ¥365 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.48 — |
+2.85
|
$48.33B — | $190.67K — | $10.39 — | $10.58 — | $48.33B — | 18.71 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$249.98 — |
+1.15
|
$46.41B — | $3.05M — | $243.22 — | $252.95 — | $46.41B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$54.38 — |
+0.07
|
$38.93B — | $9.50M — | $53.90 — | $55.99 — | $38.93B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.60 2.01 USD |
-3.55
|
CN¥100.24B 14.79B USD | CN¥140.66M 20.75M USD | CN¥13.01 1.92 USD | CN¥14.25 2.1 USD | CN¥100.24B 14.79B USD | 15.63 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,176 13.42 USD |
+1.42
|
¥2T 10.61B USD | ¥721K 4.45K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥2T 10.61B USD | 19.06 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$13.26 — |
+0.38
|
$10.48B — | $7.13K — | $13.24 — | $13.30 — | $10.48B — | 18.67 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.77 4.1 USD |
+0.76
|
CN¥52.78B 7.79B USD | CN¥78.38M 11.57M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥52.78B 7.79B USD | 21.03 | CN¥1.32 0.19 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,014 18.58 USD |
+0.07
|
¥1T 7.77B USD | ¥761K 4.69K USD | ¥2,972 18.32 USD | ¥3,040 18.75 USD | ¥1T 7.77B USD | 23.10 | ¥130 0.8 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.89 6.03 USD |
+1.31
|
CN¥52.55B 7.75B USD | CN¥38.90M 5.74M USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥52.55B 7.75B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.20 — |
+1.21
|
$7.70B — | $11.54K — | $9.10 — | $9.26 — | $7.70B — | 23.00 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$810.00 25.74 USD |
+2.66
|
NT$228.26B 7.25B USD | NT$3.41M 108.33K USD | NT$781.00 24.82 USD | NT$811.00 25.77 USD | NT$228.26B 7.25B USD | 21.38 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.07 2.81 USD |
+1.06
|
CN¥42.19B 6.22B USD | CN¥32.41M 4.78M USD | CN¥18.49 2.73 USD | CN¥19.16 2.83 USD | CN¥42.19B 6.22B USD | 12.97 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.91 — |
+2.83
|
$5.96B — | $464.00 — | $14.97 — | $15.25 — | $5.96B — | 39.23 | $0.38 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.40 57.04 USD |
+1.49
|
PLN 22.42B 5.7B USD | PLN 283.16K 71.97K USD | PLN 219.90 55.89 USD | PLN 226.60 57.6 USD | PLN 22.42B 5.7B USD | 39.64 | PLN 5.66 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,414 14.89 USD |
+0.19
|
¥871B 5.37B USD | ¥488K 3.01K USD | ¥2,385 14.71 USD | ¥2,428 14.97 USD | ¥871B 5.37B USD | 29.38 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.00 2.36 USD |
-1.54
|
CN¥34.18B 5.04B USD | CN¥45.41M 6.7M USD | CN¥15.67 2.31 USD | CN¥16.20 2.39 USD | CN¥34.18B 5.04B USD | 15.68 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 753.00 73.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.18 2.84 USD |
+0.91
|
HK$30.08B 3.85B USD | HK$11.18M 1.43M USD | HK$22.06 2.82 USD | HK$22.66 2.9 USD | HK$30.08B 3.85B USD | 13.28 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥355.89 52.51 USD |
-0.71
|
CN¥25.64B 3.78B USD | CN¥1.35M 199.14K USD | CN¥348.20 51.38 USD | CN¥359.28 53.01 USD | CN¥25.64B 3.78B USD | 12.64 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,527 9.42 USD |
+0.83
|
¥510B 3.15B USD | ¥423K 2.61K USD | ¥1,509 9.3 USD | ¥1,534 9.46 USD | ¥510B 3.15B USD | 11.60 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.47 — |
-0.86
|
$2.81B — | $140.00 — | $3.48 — | $3.48 — | $2.81B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,214 13.65 USD |
+0.32
|
¥449B 2.77B USD | ¥272K 1.68K USD | ¥2,197 13.55 USD | ¥2,222 13.7 USD | ¥449B 2.77B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.50 5.69 USD |
+0.04
|
HK$21.36B 2.73B USD | HK$2.96M 378.08K USD | HK$43.24 5.53 USD | HK$44.98 5.75 USD | HK$21.36B 2.73B USD | 12.57 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.17 2.5 USD |
-2.08
|
€2.16B 2.49B USD | €3.19K 3.68K USD | €2.16 2.5 USD | €2.17 2.5 USD | €2.16B 2.49B USD | 108.29 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.49 USD |
-2.09
|
€2.15B 2.48B USD | €2.83M 3.27M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 108.00 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.41 — |
-3.21
|
$2.40B — | $4.22K — | $2.41 — | $2.42 — | $2.40B — | 120.50 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.49 1.4 USD |
+2.04
|
CN¥15.70B 2.32B USD | CN¥383.36M 56.56M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥15.46B 2.28B USD | CN¥44.43M 6.56M USD | CN¥7.67 1.13 USD | CN¥7.95 1.17 USD | CN¥15.46B 2.28B USD | 21.24 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.38 2.71 USD |
+0.93
|
CN¥12.39B 1.83B USD | CN¥15.75M 2.32M USD | CN¥17.87 2.64 USD | CN¥18.40 2.71 USD | CN¥12.39B 1.83B USD | 29.17 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.49 0.51 USD |
+2.95
|
CN¥12.27B 1.81B USD | CN¥60.33M 8.9M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.42 1.83 USD |
-1.51
|
CN¥12.17B 1.8B USD | CN¥21.28M 3.14M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥10.86B 1.6B USD | CN¥45.35M 6.69M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.40 11.95 USD |
-0.33
|
SEK 14.58B 1.42B USD | SEK 185.93K 18.15K USD | SEK 122.20 11.93 USD | SEK 123.90 12.09 USD | SEK 14.58B 1.42B USD | 1360.00 | SEK 0.09 0.008 USD | ||
Playtika Holding
PLTK
US
|
$3.72 — |
-4.86
|
$1.42B — | $1.30M — | $3.69 — | $3.90 — | $1.42B — | 0 | -$0.78 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.12 6.16 USD |
+0.03
|
SEK 14.02B 1.37B USD | SEK 338.11K 33K USD | SEK 62.82 6.13 USD | SEK 64.20 6.27 USD | SEK 14.02B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.50 3.68 USD |
+0.43
|
₹112.81B 1.36B USD | ₹23.48K 284.11 USD | ₹303.40 3.67 USD | ₹310.45 3.76 USD | ₹112.81B 1.36B USD | 11.19 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.35 3.68 USD |
+0.41
|
₹112.75B 1.36B USD | ₹817.03K 9.88K USD | ₹303.50 3.67 USD | ₹310.55 3.76 USD | ₹112.75B 1.36B USD | 11.18 | ₹27.22 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.10 12.89 USD |
+4.02
|
SEK 13.95B 1.36B USD | SEK 101.91K 9.95K USD | SEK 127.20 12.42 USD | SEK 133.90 13.07 USD | SEK 13.95B 1.36B USD | 159.15 | SEK 0.83 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥39.66 5.85 USD |
+20
|
CN¥7.91B 1.17B USD | CN¥12.77M 1.88M USD | CN¥36.50 5.39 USD | CN¥39.66 5.85 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.14 5.04 USD |
-8.18
|
CN¥6.94B 1.02B USD | CN¥9.75M 1.44M USD | CN¥32.98 4.87 USD | CN¥37.67 5.56 USD | CN¥6.94B 1.02B USD | 262.61 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.43 6.27 USD |
+1.49
|
€738.73M 852.74M USD | €12.69K 14.65K USD | €5.23 6.03 USD | €5.43 6.27 USD | €738.73M 852.74M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.38 6.21 USD |
+1.43
|
€730.84M 843.64M USD | €770.30K 889.18K USD | €5.22 6.03 USD | €5.46 6.3 USD | €730.84M 843.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.39 6.22 USD |
+1.26
|
€694.98M 802.23M USD | €1.33K 1.54K USD | €0.00 0 USD | €0.00 0 USD | €694.98M 802.23M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.18 — |
+3.51
|
$802.08M — | $3.52K — | $1.15 — | $1.18 — | $802.08M — | 0 | -$2.54 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.29 2.4 USD |
-0.67
|
CN¥5.35B 788.95M USD | CN¥8.67M 1.28M USD | CN¥15.75 2.32 USD | CN¥16.35 2.41 USD | CN¥5.35B 788.95M USD | 18.94 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.48 — |
+0.22
|
$568.87M — | $58.31K — | $11.36 — | $11.48 — | $568.87M — | 4.99 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.54 2 USD |
0
|
CN¥3.55B 523.14M USD | CN¥19.14M 2.82M USD | CN¥13.00 1.92 USD | CN¥13.73 2.03 USD | CN¥3.55B 523.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
-0.48
|
NT$15.58B 495.13M USD | NT$61.40K 1.95K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.13 0.91 USD |
-0.56
|
HK$3.75B 479.62M USD | HK$663.00K 84.77K USD | HK$6.99 0.89 USD | HK$7.35 0.94 USD | HK$3.75B 479.62M USD | 21.60 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$67.15 — |
-2.06
|
$466.62M — | $43.99K — | $67.15 — | $69.00 — | $466.62M — | 9.59 | $7.00 — | ||
IGG Inc
0799.HK
HK
|
HK$3.25 0.42 USD |
+0.31
|
HK$3.64B 464.86M USD | HK$1.56M 199.64K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 464.86M USD | 6.37 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.35 1.82 USD |
+3
|
CN¥3.00B 442.37M USD | CN¥2.23M 329.2K USD | CN¥11.89 1.75 USD | CN¥12.41 1.83 USD | CN¥3.00B 442.37M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
+3.83
|
CN¥2.59B 382.52M USD | CN¥16.43M 2.42M USD | CN¥2.58 0.38 USD | CN¥2.73 0.4 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.3
|
$364.39M — | $66.46K — | $12.11 — | $12.76 — | $364.39M — | 1.56 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$2.84B 363.07M USD | HK$18.37M 2.35M USD | HK$1.14 0.15 USD | HK$1.29 0.16 USD | HK$2.84B 363.07M USD | 58.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.59 2.15 USD |
+3.18
|
CN¥2.25B 332.5M USD | CN¥1.80M 264.91K USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥2.25B 332.5M USD | 45.59 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$2.24B 285.84M USD | HK$124.00K 15.85K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$2.24B 285.84M USD | 5.53 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.80 1.04 USD |
+1.07
|
NT$8.94B 284.23M USD | NT$169.77K 5.39K USD | NT$32.55 1.03 USD | NT$34.50 1.1 USD | NT$8.94B 284.23M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.65 1.55 USD |
-1.92
|
NT$8.66B 275.09M USD | NT$1.14M 36.19K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$8.66B 275.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+12.61
|
$252.59M — | $59.40K — | $0.12 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$1.86B 237.72M USD | HK$142.00K 18.16K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.86B 237.72M USD | 24.33 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.50 16.74 USD |
-1.36
|
€197.06M 227.47M USD | €8.36K 9.65K USD | €14.44 16.67 USD | €14.90 17.2 USD | €197.06M 227.47M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.04 0.26 USD |
+6.81
|
HK$1.63B 208.77M USD | HK$399.00K 51.02K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$1.63B 208.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.26 0.42 USD |
-2.69
|
SEK 2.04B 199.11M USD | SEK 1.41M 138.02K USD | SEK 4.21 0.41 USD | SEK 4.46 0.44 USD | SEK 2.04B 199.11M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.91 0.24 USD |
-7.73
|
HK$1.39B 177.43M USD | HK$1.87M 238.46K USD | HK$1.91 0.24 USD | HK$2.10 0.27 USD | HK$1.39B 177.43M USD | 0 | -HK$0.35 -0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.62 12.26 USD |
0
|
€151.49M 174.88M USD | €4.76K 5.5K USD | €10.58 12.21 USD | €10.80 12.47 USD | €151.49M 174.88M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.96 1.75 USD |
+0.34
|
SEK 1.59B 155.33M USD | SEK 137.22K 13.39K USD | SEK 17.92 1.75 USD | SEK 18.36 1.79 USD | SEK 1.59B 155.33M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.30 2.65 USD |
-0.83
|
NT$4.87B 154.65M USD | NT$218.03K 6.93K USD | NT$82.20 2.61 USD | NT$84.70 2.69 USD | NT$4.87B 154.65M USD | 42.50 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.25 22.94 USD |
-0.44
|
PLN 575.30M 146.23M USD | PLN 9.98K 2.54K USD | PLN 90.10 22.9 USD | PLN 91.90 23.36 USD | PLN 575.30M 146.23M USD | 9.26 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.55 1.38 USD |
-1.47
|
NT$4.10B 130.39M USD | NT$52.17K 1.66K USD | NT$43.45 1.38 USD | NT$44.20 1.4 USD | NT$4.10B 130.39M USD | 0 | -NT$4.63 -0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$985.52M 126.01M USD | HK$808.00K 103.31K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$985.52M 126.01M USD | 0 | -HK$0.03 -0.003 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.25 0.57 USD |
-0.88
|
PLN 492.36M 125.14M USD | PLN 205.34K 52.19K USD | PLN 2.20 0.56 USD | PLN 2.29 0.58 USD | PLN 492.36M 125.14M USD | 225.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
+16.22
|
HK$899.05M 114.95M USD | HK$4.60M 588.42K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$899.05M 114.95M USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$770.41M 98.51M USD | HK$1.01M 129.4K USD | HK$1.75 0.22 USD | HK$1.91 0.24 USD | HK$770.41M 98.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥191 1.18 USD |
-9.05
|
¥15B 93.3M USD | ¥5M 30.66K USD | ¥189 1.17 USD | ¥210 1.29 USD | ¥15B 93.3M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥174 1.07 USD |
-2.25
|
¥14B 87.89M USD | ¥359K 2.21K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 87.89M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.36 0.05 USD |
+7.46
|
HK$629.80M 80.53M USD | HK$802.50K 102.61K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$629.80M 80.53M USD | 5.14 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$612.30M 78.29M USD | HK$3.11M 398.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$2.43B 77.36M USD | NT$60.56K 1.92K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$2.43B 77.36M USD | 65.46 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.10 2.51 USD |
+5.74
|
NT$2.38B 75.56M USD | NT$448.55K 14.25K USD | NT$73.00 2.32 USD | NT$79.40 2.52 USD | NT$2.38B 75.56M USD | 20.98 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$521.20M 66.64M USD | HK$762.00K 97.43K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
+1.75
|
$64.05M — | $741.14K — | $0.47 — | $0.52 — | $64.05M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$20.00 — |
0
|
$58.01M — | $1.00K — | $20.00 — | $21.00 — | $58.01M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$429.79M 54.95M USD | HK$4.00K 511.45 USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-7.63
|
€42.87M 49.48M USD | €561.75K 648.45K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.87M 49.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$362.09M 46.3M USD | HK$6.94M 887.11K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.27M 42.8M USD | A$376.48K 263K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$61.27M 42.8M USD | 0 | A$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.40 — |
-1.5
|
$40.44M — | $412.94K — | $0.39 — | $0.41 — | $40.44M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.45 0.14 USD |
+4.32
|
NOK 389.87M 37.4M USD | NOK 280.71K 26.93K USD | NOK 1.37 0.13 USD | NOK 1.48 0.14 USD | NOK 389.87M 37.4M USD | 145.00 | NOK 0.01 0.0009 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$276.20M 35.32M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.24 0.82 USD |
-0.31
|
PLN 138.06M 35.09M USD | PLN 10.46K 2.66K USD | PLN 3.21 0.81 USD | PLN 3.25 0.83 USD | PLN 138.06M 35.09M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.16B 32.59M USD | THB 153.42K 4.32K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}