Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$118.67 — |
<0.01
|
$75.99B — | $528.06K — | $116.81 — | $118.78 — | $75.99B — | 16.48 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$183.00 23.4 USD |
+0.66
|
HK$585.90B 74.91B USD | HK$9.19M 1.17M USD | HK$182.40 23.32 USD | HK$187.70 24 USD | HK$585.90B 74.91B USD | 16.28 | HK$11.24 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.57 — |
-2.3
|
$62.58B — | $78.83K — | $13.50 — | $13.60 — | $62.58B — | 20.56 | $0.66 — |
|
|
Nintendo
NTDOF
US
|
$53.22 — |
-3.66
|
$61.36B — | $700.00 — | $53.00 — | $53.22 — | $61.36B — | 20.08 | $2.65 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,539 52.65 USD |
-1.84
|
¥10T 60.7B USD | ¥10M 62.7K USD | ¥8,438 52.03 USD | ¥8,890 54.82 USD | ¥10T 60.7B USD | 20.84 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$205.87 — |
-0.94
|
$38.49B — | $601.35K — | $205.21 — | $208.38 — | $38.49B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$53.14 — |
-1.52
|
$37.96B — | $2.51M — | $52.43 — | $54.11 — | $37.96B — | 0 | -$1.42 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.4
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.89 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,773 17.1 USD |
-1.46
|
¥2T 13.32B USD | ¥2M 12.82K USD | ¥2,760 17.02 USD | ¥2,854 17.6 USD | ¥2T 13.32B USD | 16.20 | ¥171 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.58M 17.2M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 11.14 | CN¥1.03 0.15 USD | ||
Capcom
CCOEY
US
|
$13.99 — |
+0.14
|
$11.70B — | $3.01K — | $13.99 — | $13.99 — | $11.70B — | 28.55 | $0.49 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,300 26.51 USD |
-2.56
|
¥2T 11.09B USD | ¥3M 17.01K USD | ¥4,278 26.38 USD | ¥4,520 27.87 USD | ¥2T 11.09B USD | 27.65 | ¥156 0.96 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.37 5.96 USD |
+6.8
|
CN¥51.88B 7.65B USD | CN¥54.64M 8.06M USD | CN¥36.90 5.44 USD | CN¥40.48 5.97 USD | CN¥51.88B 7.65B USD | 161.47 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 228.82K 58.16K USD | PLN 266.70 67.79 USD | PLN 271.00 68.88 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.09 — |
-0.18
|
$6.83B — | $1.00K — | $17.09 — | $17.13 — | $6.83B — | 40.69 | $0.42 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,978 18.36 USD |
-1.62
|
¥1T 6.62B USD | ¥1M 8.53K USD | ¥2,974 18.34 USD | ¥3,097 19.1 USD | ¥1T 6.62B USD | 28.23 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.40 3.01 USD |
+3.08
|
CN¥38.77B 5.72B USD | CN¥53.02M 7.82M USD | CN¥19.17 2.83 USD | CN¥20.53 3.03 USD | CN¥38.77B 5.72B USD | 12.36 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.15 2.38 USD |
+1.19
|
CN¥35.73B 5.27B USD | CN¥31.80M 4.69M USD | CN¥15.35 2.26 USD | CN¥16.22 2.39 USD | CN¥35.73B 5.27B USD | 10.91 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥32.15B 4.74B USD | CN¥37.95M 5.6M USD | CN¥14.18 2.09 USD | CN¥15.08 2.23 USD | CN¥32.15B 4.74B USD | 13.55 | CN¥1.11 0.16 USD | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
0
|
$4.34B — | $5.00 — | $5.35 — | $5.35 — | $4.34B — | 0 | -$0.05 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.60 3.15 USD |
+1.4
|
HK$33.37B 4.27B USD | HK$10.89M 1.39M USD | HK$23.64 3.02 USD | HK$24.78 3.17 USD | HK$33.37B 4.27B USD | 10.74 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,359 20.71 USD |
-1.12
|
¥682B 4.2B USD | ¥899K 5.54K USD | ¥3,347 20.64 USD | ¥3,473 21.42 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 129.11K 12.6K USD | SEK 5.69 0.56 USD | SEK 6.09 0.59 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,658 10.22 USD |
-3.32
|
¥554B 3.42B USD | ¥1M 8.02K USD | ¥1,658 10.22 USD | ¥1,743 10.75 USD | ¥554B 3.42B USD | 11.32 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥320.88 47.34 USD |
-0.66
|
CN¥23.12B 3.41B USD | CN¥1.91M 281.89K USD | CN¥300.10 44.28 USD | CN¥322.56 47.59 USD | CN¥23.12B 3.41B USD | 10.32 | CN¥31.09 4.59 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.00 1.48 USD |
+5.6
|
CN¥19.40B 2.86B USD | CN¥61.47M 9.07M USD | CN¥9.10 1.34 USD | CN¥10.04 1.48 USD | CN¥19.40B 2.86B USD | 200.00 | CN¥0.05 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
+5.79
|
CN¥15.82B 2.33B USD | CN¥44.10M 6.51M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥15.82B 2.33B USD | 23.64 | CN¥0.34 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.08 4.74 USD |
+0.71
|
HK$17.55B 2.24B USD | HK$2.68M 342.96K USD | HK$36.42 4.66 USD | HK$38.82 4.96 USD | HK$17.55B 2.24B USD | 11.16 | HK$3.32 0.42 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹402.15 4.87 USD |
+3.66
|
₹164.31B 1.99B USD | ₹3.30M 39.92K USD | ₹375.00 4.54 USD | ₹404.40 4.89 USD | ₹164.31B 1.99B USD | 0 | -₹1.42 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥291.72M 43.04M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
+4.93
|
CN¥12.73B 1.88B USD | CN¥145.26M 21.43M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥11.56B 1.71B USD | CN¥39.95M 5.9M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
-0.58
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — |
|
|
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥11.45B 1.69B USD | CN¥112.97M 16.67M USD | CN¥3.90 0.58 USD | CN¥4.24 0.63 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+6.26
|
CN¥10.65B 1.57B USD | CN¥21.32M 3.15M USD | CN¥14.29 2.11 USD | CN¥15.86 2.34 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.30 13.3 USD |
-2.22
|
SEK 14.21B 1.39B USD | SEK 86.46K 8.44K USD | SEK 135.20 13.2 USD | SEK 139.50 13.62 USD | SEK 14.21B 1.39B USD | 114.53 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.00 11.62 USD |
-1
|
SEK 14.07B 1.37B USD | SEK 106.71K 10.42K USD | SEK 118.20 11.54 USD | SEK 120.80 11.79 USD | SEK 14.07B 1.37B USD | 83.80 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.21 4.6 USD |
+1.33
|
CN¥6.34B 935.75M USD | CN¥3.78M 558.29K USD | CN¥29.29 4.32 USD | CN¥31.38 4.63 USD | CN¥6.34B 935.75M USD | 240.07 | CN¥0.13 0.02 USD | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $821.64K — | $2.01 — | $2.08 — | $785.72M — | 0 | -$0.75 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.35 5.02 USD |
-6.95
|
€604.63M 697.95M USD | €5.41K 6.24K USD | €4.35 5.02 USD | €4.65 5.36 USD | €604.63M 697.95M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.32 4.99 USD |
-6.69
|
€600.74M 693.46M USD | €877.03K 1.01M USD | €4.32 4.99 USD | €4.72 5.44 USD | €600.74M 693.46M USD | 0 | -€11.16 -12.8 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.96 2.06 USD |
+4.65
|
CN¥4.58B 676.11M USD | CN¥9.67M 1.43M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥4.58B 676.11M USD | 36.73 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.25 — |
-0.67
|
$656.58M — | $36.65K — | $13.14 — | $13.79 — | $656.58M — | 5.25 | $2.52 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.18 3.27 USD |
+1.28
|
CN¥4.42B 652.59M USD | CN¥6.37M 940.23K USD | CN¥19.90 2.94 USD | CN¥22.49 3.32 USD | CN¥4.42B 652.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.34 5.01 USD |
-5
|
€559.78M 646.18M USD | €50.86K 58.71K USD | €4.34 5.01 USD | €4.72 5.44 USD | €559.78M 646.18M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.92 — |
-6.52
|
$642.86M — | $17.28K — | $0.92 — | $0.95 — | $642.86M — | 0 | -$2.59 — |
|
|
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.65 0.98 USD |
+1.86
|
HK$4.02B 514.6M USD | HK$898.41K 114.87K USD | HK$7.44 0.95 USD | HK$7.71 0.99 USD | HK$4.02B 514.6M USD | 23.18 | HK$0.33 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.38B 498.25M USD | CN¥13.40M 1.98M USD | CN¥12.60 1.86 USD | CN¥14.05 2.07 USD | CN¥3.38B 498.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$67.00 — |
+1.22
|
$465.58M — | $30.34K — | $65.50 — | $67.00 — | $465.58M — | 7.86 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥3.04B 448.87M USD | CN¥74.35M 10.97M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 15.53 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.80 0.36 USD |
+1.82
|
HK$3.08B 394.38M USD | HK$1.09M 139.24K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$3.08B 394.38M USD | 5.59 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.70 — |
-0.24
|
$381.83M — | $17.11K — | $12.63 — | $12.75 — | $381.83M — | 1.50 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥2.53B 373.23M USD | CN¥11.61M 1.71M USD | CN¥8.87 1.31 USD | CN¥9.72 1.43 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.50 2.29 USD |
+4.17
|
CN¥2.39B 353.24M USD | CN¥5.81M 856.97K USD | CN¥14.01 2.07 USD | CN¥15.54 2.29 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$2.45B 313.04M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.34 0.3 USD | HK$2.45B 313.04M USD | 6.49 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$2.33B 297.31M USD | HK$384.00K 49.1K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.33B 297.31M USD | 33.33 | HK$0.03 0.003 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.94 19.55 USD |
-0.94
|
€230.22M 265.75M USD | €11.08K 12.79K USD | €16.88 19.49 USD | €17.20 19.85 USD | €230.22M 265.75M USD | 0 | -€1.16 -1.3 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.62 0.55 USD |
-4.75
|
SEK 2.69B 262.55M USD | SEK 8.85M 864.1K USD | SEK 5.62 0.55 USD | SEK 6.46 0.63 USD | SEK 2.69B 262.55M USD | 0 | -SEK 3.93 -0.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.73 0.35 USD |
-1.97
|
HK$1.97B 252.5M USD | HK$1.86M 238.34K USD | HK$2.67 0.34 USD | HK$2.78 0.35 USD | HK$1.97B 252.5M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.16M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.16M USD | 25.89 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
+0.09
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-0.97
|
€147.23M 169.95M USD | €4.60K 5.31K USD | €10.14 11.7 USD | €10.42 12.03 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.20B 153.5M USD | HK$185.00K 23.65K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 132.24K 33.61K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.12 1.38 USD |
+0.86
|
SEK 1.25B 122.12M USD | SEK 118.35K 11.55K USD | SEK 13.76 1.34 USD | SEK 14.18 1.38 USD | SEK 1.25B 122.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$742.24M 94.9M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$742.24M 94.9M USD | 5.91 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
-8.38
|
¥14B 84.09M USD | ¥5M 32.85K USD | ¥163 1.01 USD | ¥180 1.11 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$653.12M 83.51M USD | HK$572.40K 73.19K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥163 1.01 USD |
+1.88
|
¥13B 82.33M USD | ¥627K 3.86K USD | ¥151 0.93 USD | ¥165 1.02 USD | ¥13B 82.33M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$551.95M 70.57M USD | HK$678.00K 86.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$551.95M 70.57M USD | 0 | -HK$0.34 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$533.58M 68.22M USD | HK$115.50K 14.77K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$533.58M 68.22M USD | 10.16 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 58.27K 14.81K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 229.85M 58.42M USD | 10.92 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-1.69
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.92 0.12 USD |
+3.98
|
HK$391.62M 50.07M USD | HK$76.00K 9.72K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$391.62M 50.07M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.70 — |
-2.12
|
$44.44M — | $52.66K — | $3.53 — | $3.76 — | $44.44M — | 0 | -$3.70 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$166.00K 21.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.28 0.16 USD |
+6.69
|
HK$315.79M 40.38M USD | HK$358.00K 45.77K USD | HK$1.13 0.14 USD | HK$1.28 0.16 USD | HK$315.79M 40.38M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.81 USD |
-2.14
|
PLN 147.71M 37.54M USD | PLN 9.98K 2.54K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 147.71M 37.54M USD | 0 | -PLN 3.00 -0.7 USD | ||
GameSquare
GAME
US
|
$2.42 — |
-0.41
|
$31.89M — | $36.81K — | $2.35 — | $2.44 — | $31.89M — | 0 | -$4.08 — |
|
|
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.63
|
A$41.07M 28.69M USD | A$24.25K 16.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.07M 28.69M USD | 9.05 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 110.61K 3.11K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 268.88M 25.79M USD | NOK 176.40K 16.92K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 268.88M 25.79M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$197.56M 25.26M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.10 — |
-1.35
|
$23.40M — | $14.40K — | $5.05 — | $5.30 — | $23.40M — | 13.42 | $0.38 — |
|
|
|
Silicon Studio Corporation
3907.T
JP
|
¥1,345 8.29 USD |
-2.89
|
¥4B 22.77M USD | ¥197K 1.21K USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.77M USD | 0 | -¥84 -0.5 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-10.71
|
SEK 203.05M 19.82M USD | SEK 2.78K 271.66 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+1.47
|
SEK 156.76M 15.3M USD | SEK 1.01M 98.33K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
-11.15
|
€5.21M 6.02M USD | €111.86K 129.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.23M 4.62M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.04 — |
-22.73
|
$4.12M — | $20.00K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
