Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.11 — |
-0.11
|
$80.11B — | $362.71K — | $124.29 — | $125.13 — | $80.11B — | 17.37 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.50 24.87 USD |
-0.36
|
HK$622.72B 79.62B USD | HK$3.94M 503.84K USD | HK$193.00 24.68 USD | HK$198.10 25.33 USD | HK$622.72B 79.62B USD | 17.30 | HK$11.24 1.44 USD | ||
Nintendo
NTDOF
US
|
$55.24 — |
-1.34
|
$63.68B — | $700.00 — | $53.00 — | $53.22 — | $63.68B — | 20.53 | $2.69 — | ||
Nintendo
NTDOY
US
|
$13.76 — |
+2.53
|
$63.45B — | $130.97K — | $13.64 — | $13.80 — | $63.45B — | 20.84 | $0.66 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,715 53.74 USD |
+0.4
|
¥10T 61.95B USD | ¥6M 36.06K USD | ¥8,543 52.68 USD | ¥8,734 53.86 USD | ¥10T 61.95B USD | 21.27 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.70 — |
+0.87
|
$38.65B — | $1.29M — | $204.95 — | $207.37 — | $38.65B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$52.35 — |
+3.15
|
$37.40B — | $5.67M — | $50.35 — | $52.44 — | $37.40B — | 0 | -$1.42 — | ||
NEXON
NEXOY
US
|
$17.82 — |
+1.91
|
$13.88B — | $2.71K — | $17.77 — | $17.82 — | $13.88B — | 16.05 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,798 17.25 USD |
-0.59
|
¥2T 13.44B USD | ¥2M 11.29K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥2T 13.44B USD | 16.34 | ¥171 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.41 1.68 USD |
-6.24
|
CN¥84.10B 12.41B USD | CN¥177.35M 26.17M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥84.10B 12.41B USD | 11.07 | CN¥1.03 0.15 USD | ||
Capcom
CCOEY
US
|
$14.53 — |
+1.4
|
$12.16B — | $1.44K — | $14.20 — | $14.69 — | $12.16B — | 28.49 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,511 27.82 USD |
-1.66
|
¥2T 11.64B USD | ¥3M 18.79K USD | ¥4,475 27.59 USD | ¥4,581 28.25 USD | ¥2T 11.64B USD | 28.37 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.71 5.86 USD |
+0.35
|
CN¥51.03B 7.53B USD | CN¥33.28M 4.91M USD | CN¥39.56 5.84 USD | CN¥40.97 6.05 USD | CN¥51.03B 7.53B USD | 158.84 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$782.00 24.85 USD |
-0.13
|
NT$220.37B 7B USD | NT$1.17M 37.07K USD | NT$774.00 24.59 USD | NT$790.00 25.1 USD | NT$220.37B 7B USD | 18.37 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.50 68.75 USD |
+2.19
|
PLN 27.03B 6.87B USD | PLN 66.79K 16.98K USD | PLN 263.40 66.95 USD | PLN 270.80 68.83 USD | PLN 27.03B 6.87B USD | 45.08 | PLN 6.00 1.53 USD | ||
CD Projekt Red
OTGLY
US
|
$17.02 — |
+1.64
|
$6.80B — | $1.84K — | $16.71 — | $17.04 — | $6.80B — | 40.52 | $0.42 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,007 18.54 USD |
-0.66
|
¥1T 6.69B USD | ¥888K 5.47K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.66 3.05 USD |
-2.59
|
CN¥39.27B 5.79B USD | CN¥38.94M 5.74M USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥39.27B 5.79B USD | 12.52 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥36.81B 5.43B USD | CN¥14.84M 2.19M USD | CN¥16.63 2.45 USD | CN¥17.02 2.51 USD | CN¥36.81B 5.43B USD | 11.24 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.96 2.21 USD |
-2.41
|
CN¥31.96B 4.72B USD | CN¥28.31M 4.18M USD | CN¥14.96 2.21 USD | CN¥15.67 2.31 USD | CN¥31.96B 4.72B USD | 13.47 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.42 3.25 USD |
-1.55
|
HK$34.48B 4.41B USD | HK$3.29M 421.25K USD | HK$25.26 3.23 USD | HK$26.20 3.35 USD | HK$34.48B 4.41B USD | 11.10 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,378 20.83 USD |
-0.21
|
¥686B 4.23B USD | ¥772K 4.76K USD | ¥3,326 20.51 USD | ¥3,382 20.85 USD | ¥686B 4.23B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.46K 142.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,727 10.65 USD |
-0.83
|
¥577B 3.56B USD | ¥1M 8.78K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.79 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.75 49.39 USD |
-1.26
|
CN¥24.12B 3.56B USD | CN¥736.40K 108.65K USD | CN¥333.89 49.26 USD | CN¥342.32 50.51 USD | CN¥24.12B 3.56B USD | 10.76 | CN¥31.09 4.59 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.91 1.46 USD |
-2.08
|
CN¥19.23B 2.84B USD | CN¥38.83M 5.73M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥19.23B 2.84B USD | 198.19 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.88 4.97 USD |
-4.8
|
HK$18.41B 2.35B USD | HK$1.65M 210.54K USD | HK$38.56 4.93 USD | HK$41.38 5.29 USD | HK$18.41B 2.35B USD | 11.71 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥15.40B 2.27B USD | CN¥21.39M 3.16M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥15.40B 2.27B USD | 23.02 | CN¥0.34 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.36 9.11 USD |
+0.82
|
SEK 20.38B 1.99B USD | SEK 42.14K 4.11K USD | SEK 91.16 8.9 USD | SEK 93.50 9.13 USD | SEK 20.38B 1.99B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹397.85 4.81 USD |
-1.57
|
₹162.55B 1.97B USD | ₹1.19M 14.46K USD | ₹396.20 4.79 USD | ₹409.90 4.96 USD | ₹162.55B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.91 1.17 USD |
+2.99
|
CN¥13.09B 1.93B USD | CN¥332.39M 49.04M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥12.69B 1.87B USD | CN¥79.47M 11.73M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
+2.7
|
CN¥12.29B 1.81B USD | CN¥27.89M 4.12M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
0
|
€1.55B 1.79B USD | €1.03M 1.19M USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
0
|
$1.70B — | $100.00 — | $1.71 — | $1.71 — | $1.70B — | 85.00 | $0.02 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥11.45B 1.69B USD | CN¥102.61M 15.14M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.67 2.31 USD |
+1.16
|
CN¥10.56B 1.56B USD | CN¥12.32M 1.82M USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.56B 1.56B USD | 25.68 | CN¥0.61 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.20 13.39 USD |
-0.29
|
SEK 14.30B 1.4B USD | SEK 42.27K 4.13K USD | SEK 135.00 13.18 USD | SEK 138.00 13.47 USD | SEK 14.30B 1.4B USD | 115.29 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.80 11.21 USD |
-0.26
|
SEK 13.58B 1.33B USD | SEK 129.56K 12.65K USD | SEK 114.00 11.13 USD | SEK 115.40 11.26 USD | SEK 13.58B 1.33B USD | 80.84 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
+4.4
|
CN¥6.50B 959.43M USD | CN¥4.10M 604.73K USD | CN¥30.66 4.52 USD | CN¥32.38 4.78 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.08 — |
+0.48
|
$793.35M — | $1.07M — | $2.05 — | $2.15 — | $793.35M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.93 5.69 USD |
+0.86
|
€684.56M 790.21M USD | €41.97K 48.45K USD | €4.80 5.54 USD | €4.93 5.69 USD | €684.56M 790.21M USD | 0 | -€11.40 -13.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €3.21K 3.7K USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.48 -13.2 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $1.62K — | $1.03 — | $1.06 — | $736.68M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
-2.06
|
€626.38M 723.05M USD | €4.65K 5.37K USD | €0.00 0 USD | €0.00 0 USD | €626.38M 723.05M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.47 3.46 USD |
-0.84
|
CN¥4.68B 690.55M USD | CN¥5.24M 773.79K USD | CN¥23.30 3.44 USD | CN¥24.10 3.56 USD | CN¥4.68B 690.55M USD | 0 | -CN¥0.75 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$13.84 — |
-0.29
|
$685.82M — | $106.54K — | $13.74 — | $13.99 — | $685.82M — | 5.49 | $2.52 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
-0.49
|
CN¥4.64B 684.34M USD | CN¥5.73M 845.14K USD | CN¥14.02 2.07 USD | CN¥14.62 2.16 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.49 2.14 USD |
+0.07
|
CN¥3.52B 519.02M USD | CN¥13.67M 2.02M USD | CN¥14.39 2.12 USD | CN¥15.28 2.25 USD | CN¥3.52B 519.02M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.67 0.98 USD |
-3.16
|
HK$4.03B 515.61M USD | HK$859.85K 109.94K USD | HK$7.65 0.98 USD | HK$7.95 1.02 USD | HK$4.03B 515.61M USD | 23.22 | HK$0.33 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥3.17B 467.22M USD | CN¥64.80M 9.56M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gravity
GRVY
US
|
$66.89 — |
+0.63
|
$464.81M — | $16.05K — | $66.00 — | $67.00 — | $464.81M — | 7.85 | $8.52 — | ||
Bushiroad Inc.
7803.T
JP
|
¥532 3.28 USD |
+0.19
|
¥71B 439.89M USD | ¥1M 7.66K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 439.89M USD | 15.99 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.85 0.36 USD |
-1.56
|
HK$3.13B 400.72M USD | HK$1.17M 149.47K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$3.13B 400.72M USD | 5.69 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥2.57B 379.8M USD | CN¥7.71M 1.14M USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥2.57B 379.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.57 — |
+0.96
|
$377.92M — | $32.50K — | $12.42 — | $12.62 — | $377.92M — | 1.49 | $8.42 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.53 2.29 USD |
-2.27
|
CN¥2.40B 353.92M USD | CN¥3.03M 447.49K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥2.40B 353.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.03 0.69 USD |
-0.07
|
SEK 3.36B 328.19M USD | SEK 124.29K 12.13K USD | SEK 6.92 0.68 USD | SEK 7.05 0.69 USD | SEK 3.36B 328.19M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
-1.06
|
HK$2.43B 311.03M USD | HK$262.00K 33.5K USD | HK$2.31 0.29 USD | HK$2.40 0.31 USD | HK$2.43B 311.03M USD | 6.45 | HK$0.36 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+0.94
|
€232.94M 268.89M USD | €16.94K 19.55K USD | €16.36 18.88 USD | €17.32 19.99 USD | €232.94M 268.89M USD | 0 | -€1.15 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.88 0.37 USD |
-0.52
|
HK$2.08B 265.91M USD | HK$1.23M 157.14K USD | HK$2.81 0.36 USD | HK$2.99 0.38 USD | HK$2.08B 265.91M USD | 0 | -HK$1.76 -0.2 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$2.02B 258.69M USD | HK$968.00K 123.77K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$2.02B 258.69M USD | 29.00 | HK$0.03 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$6.76B 214.89M USD | NT$160.76K 5.11K USD | NT$39.65 1.26 USD | NT$40.15 1.28 USD | NT$6.76B 214.89M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.09
|
$203.39M — | $24.00K — | $0.11 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.76 — |
0
|
$194.97M — | $215.00 — | $10.76 — | $10.76 — | $194.97M — | 2.78 | $3.86 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-1.35
|
€147.23M 169.95M USD | €10.76K 12.42K USD | €10.02 11.57 USD | €10.34 11.94 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
-1.97
|
HK$1.20B 152.99M USD | HK$98.00K 12.53K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.20B 152.99M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
-1.42
|
PLN 532.84M 135.43M USD | PLN 199.08K 50.6K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 532.84M 135.43M USD | 40.58 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.90 1.45 USD |
-0.67
|
SEK 1.32B 128.87M USD | SEK 110.58K 10.79K USD | SEK 14.76 1.44 USD | SEK 15.12 1.48 USD | SEK 1.32B 128.87M USD | 0 | -SEK 21.12 -2.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥180 1.11 USD |
+2.86
|
¥15B 92.29M USD | ¥3M 18.05K USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥15B 92.29M USD | 11.35 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$537.60K 68.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$700.42M 89.56M USD | HK$618.00K 79.02K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
+3.09
|
¥14B 84.35M USD | ¥192K 1.19K USD | ¥162 1 USD | ¥170 1.05 USD | ¥14B 84.35M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$564.42M 72.17M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$564.42M 72.17M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
-1.48
|
PLN 240.43M 61.11M USD | PLN 29.42K 7.48K USD | PLN 19.84 5.04 USD | PLN 20.35 5.17 USD | PLN 240.43M 61.11M USD | 11.29 | PLN 1.77 0.45 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$446.11M 57.04M USD | HK$67.50K 8.63K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.11M 57.04M USD | 8.50 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.81 — |
-1.55
|
$45.77M — | $44.27K — | $3.77 — | $3.94 — | $45.77M — | 0 | -$3.70 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.83 0.11 USD |
+1.85
|
HK$353.10M 45.15M USD | HK$162.00K 20.71K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$353.10M 45.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$334.93M 42.83M USD | HK$164.00K 20.97K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$334.93M 42.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.28 0.16 USD |
-4.49
|
HK$315.79M 40.38M USD | HK$130.00K 16.62K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$315.79M 40.38M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
-3.05
|
PLN 153.93M 39.13M USD | PLN 17.60K 4.47K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.09 -0.7 USD | ||
GameSquare
GAME
US
|
$2.57 — |
+0.39
|
$33.87M — | $74.44K — | $2.50 — | $2.67 — | $33.87M — | 0 | -$4.08 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$94.34K 65.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 99.71K 2.81K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.02 0.1 USD |
-1.46
|
NOK 272.91M 26.18M USD | NOK 112.54K 10.8K USD | NOK 1.01 0.1 USD | NOK 1.06 0.1 USD | NOK 272.91M 26.18M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,462 9.01 USD |
+1.32
|
¥4B 24.75M USD | ¥133K 821.33 USD | ¥1,452 8.95 USD | ¥1,530 9.43 USD | ¥4B 24.75M USD | 0 | -¥78 -0.4 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.15 — |
-2.83
|
$23.63M — | $67.68K — | $5.05 — | $5.39 — | $23.63M — | 13.55 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+15.29
|
SEK 226.61M 22.12M USD | SEK 486.17K 47.46K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 226.61M 22.12M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+0.21
|
SEK 156.60M 15.29M USD | SEK 506.53K 49.44K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 156.60M 15.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$81.88M 10.47M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$81.88M 10.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$66.51M 8.5M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.51M 8.5M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.28
|
€6.21M 7.17M USD | €199.16K 229.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€3.48 -4.01 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
