Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (379)
- {{item.name}}
Electronic Gaming & Multimedia (379)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$118.67 — |
-3.5
|
$75.99B — | $957.15K — | $116.43 — | $118.81 — | $75.99B — | 16.48 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$181.80 23.25 USD |
-6.53
|
HK$582.06B 74.42B USD | HK$8.25M 1.06M USD | HK$180.60 23.09 USD | HK$192.50 24.61 USD | HK$582.06B 74.42B USD | 17.29 | HK$10.51 1.34 USD | ||
Nintendo
NTDOY
US
|
$13.89 — |
+0.94
|
$64.05B — | $189.83K — | $13.72 — | $13.91 — | $64.05B — | 21.04 | $0.66 — | ||
Nintendo
NTDOF
US
|
$55.18 — |
-0.11
|
$63.62B — | $700.00 — | $53.00 — | $53.22 — | $63.62B — | 20.82 | $2.65 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,699 53.64 USD |
-0.18
|
¥10T 61.84B USD | ¥7M 42.95K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 61.84B USD | 21.27 | ¥409 2.52 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.81 — |
+0.8
|
$38.86B — | $2.33M — | $206.47 — | $211.99 — | $38.86B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$53.96 — |
+2.68
|
$38.55B — | $7.81M — | $52.57 — | $54.05 — | $38.55B — | 0 | -$1.42 — | ||
NEXON
NEXOY
US
|
$17.89 — |
+1.42
|
$13.93B — | $958.00 — | $17.63 — | $17.89 — | $13.93B — | 16.11 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,814 17.35 USD |
+0.59
|
¥2T 13.51B USD | ¥2M 12.3K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.51B USD | 16.34 | ¥172 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥81.81B 12.07B USD | CN¥111.45M 16.44M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥81.81B 12.07B USD | 11.09 | CN¥1.00 0.15 USD | ||
Capcom
CCOEY
US
|
$14.06 — |
-2.02
|
$11.76B — | $1.64K — | $14.06 — | $14.14 — | $11.76B — | 27.56 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,413 27.21 USD |
-2.17
|
¥2T 11.38B USD | ¥3M 21.44K USD | ¥4,404 27.16 USD | ¥4,559 28.11 USD | ¥2T 11.38B USD | 28.37 | ¥156 0.96 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.80 5.58 USD |
-5.12
|
CN¥48.57B 7.17B USD | CN¥40.05M 5.91M USD | CN¥37.80 5.58 USD | CN¥39.70 5.86 USD | CN¥48.57B 7.17B USD | 157.50 | CN¥0.24 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.37 | NT$42.83 1.36 USD | ||
CD Projekt Red
OTGLY
US
|
$17.12 — |
-0.41
|
$6.84B — | $301.00 — | $17.04 — | $17.13 — | $6.84B — | 40.76 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.00 68.37 USD |
+0.22
|
PLN 26.88B 6.83B USD | PLN 246.19K 62.58K USD | PLN 262.80 66.8 USD | PLN 270.10 68.65 USD | PLN 26.88B 6.83B USD | 44.02 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.67
|
¥1T 6.73B USD | ¥1M 7.58K USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥1T 6.73B USD | 28.51 | ¥106 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.79 2.92 USD |
-4.21
|
CN¥37.61B 5.55B USD | CN¥39.48M 5.82M USD | CN¥19.72 2.91 USD | CN¥20.65 3.05 USD | CN¥37.61B 5.55B USD | 12.52 | CN¥1.58 0.23 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.96 2.35 USD |
-4.09
|
CN¥35.31B 5.21B USD | CN¥28.19M 4.16M USD | CN¥15.97 2.36 USD | CN¥16.60 2.45 USD | CN¥35.31B 5.21B USD | 11.23 | CN¥1.42 0.21 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.59 2.15 USD |
-2.8
|
CN¥31.17B 4.6B USD | CN¥28.73M 4.24M USD | CN¥14.58 2.15 USD | CN¥15.02 2.22 USD | CN¥31.17B 4.6B USD | 13.14 | CN¥1.11 0.16 USD | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
+5.94
|
$4.34B — | $164.00 — | $5.10 — | $5.35 — | $4.34B — | 0 | -$0.05 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,397 20.95 USD |
+0.56
|
¥690B 4.25B USD | ¥1M 6.91K USD | ¥3,379 20.84 USD | ¥3,446 21.25 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.26 3.1 USD |
-4.56
|
HK$32.91B 4.21B USD | HK$9.36M 1.2M USD | HK$23.96 3.06 USD | HK$25.30 3.23 USD | HK$32.91B 4.21B USD | 10.59 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 9.94K 970.07 USD | SEK 5.95 0.58 USD | SEK 6.80 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,715 10.57 USD |
-0.69
|
¥573B 3.53B USD | ¥952K 5.87K USD | ¥1,704 10.51 USD | ¥1,748 10.78 USD | ¥573B 3.53B USD | 11.71 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.01 47.66 USD |
-3.51
|
CN¥23.27B 3.43B USD | CN¥1.21M 178.09K USD | CN¥323.00 47.66 USD | CN¥335.22 49.46 USD | CN¥23.27B 3.43B USD | 10.76 | CN¥30.00 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.47 1.4 USD |
-4.44
|
CN¥18.37B 2.71B USD | CN¥44.52M 6.57M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥18.37B 2.71B USD | 189.40 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$36.82 4.71 USD |
-5.3
|
HK$17.43B 2.23B USD | HK$2.02M 258.51K USD | HK$36.54 4.67 USD | HK$38.88 4.97 USD | HK$17.43B 2.23B USD | 11.72 | HK$3.14 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥14.95B 2.21B USD | CN¥29.77M 4.39M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥14.95B 2.21B USD | 23.03 | CN¥0.33 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.70 8.95 USD |
-2.49
|
SEK 20.02B 1.95B USD | SEK 313.94K 30.64K USD | SEK 91.70 8.95 USD | SEK 94.26 9.2 USD | SEK 20.02B 1.95B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹387.95 4.69 USD |
-2.75
|
₹158.51B 1.92B USD | ₹1.84M 22.24K USD | ₹384.00 4.65 USD | ₹398.10 4.82 USD | ₹158.51B 1.92B USD | 0 | -₹1.46 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
+1.02
|
€1.58B 1.83B USD | €1.49M 1.72M USD | €1.53 1.77 USD | €1.59 1.83 USD | €1.58B 1.83B USD | 79.40 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.45
|
€1.55B 1.79B USD | €725.00 836.89 USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.90 | €0.02 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.45 0.51 USD |
-4.7
|
CN¥12.13B 1.79B USD | CN¥99.54M 14.69M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-7.71
|
CN¥12.08B 1.78B USD | CN¥245.09M 36.16M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi
VIVHY
US
|
$1.71 — |
+0.59
|
$1.71B — | $15.18K — | $1.71 — | $1.73 — | $1.71B — | 85.50 | $0.02 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.79 1.74 USD |
-5.98
|
CN¥11.55B 1.7B USD | CN¥29.41M 4.34M USD | CN¥11.74 1.73 USD | CN¥12.67 1.87 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥10.99B 1.62B USD | CN¥80.62M 11.9M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥14.86 2.19 USD |
-5.23
|
CN¥10.02B 1.48B USD | CN¥12.69M 1.87M USD | CN¥14.86 2.19 USD | CN¥15.73 2.32 USD | CN¥10.02B 1.48B USD | 25.62 | CN¥0.58 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 139.40 13.61 USD |
-1.06
|
SEK 14.53B 1.42B USD | SEK 58.63K 5.72K USD | SEK 138.80 13.55 USD | SEK 140.90 13.75 USD | SEK 14.53B 1.42B USD | 117.14 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.43
|
SEK 14.21B 1.39B USD | SEK 128.54K 12.55K USD | SEK 116.40 11.36 USD | SEK 120.90 11.8 USD | SEK 14.21B 1.39B USD | 84.64 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.80 4.54 USD |
-3.75
|
CN¥6.26B 923.45M USD | CN¥2.65M 391.73K USD | CN¥30.80 4.54 USD | CN¥32.01 4.72 USD | CN¥6.26B 923.45M USD | 236.92 | CN¥0.13 0.02 USD | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $1.18M — | $2.05 — | $2.11 — | $785.72M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.68 5.4 USD |
-5.59
|
€649.81M 750.09M USD | €9.32K 10.76K USD | €4.42 5.1 USD | €4.68 5.4 USD | €649.81M 750.09M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.63 5.35 USD |
-6.73
|
€643.83M 743.2M USD | €1.45M 1.68M USD | €4.41 5.08 USD | €4.82 5.56 USD | €643.83M 743.2M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.99 — |
-7.52
|
$687.68M — | $84.06K — | $0.97 — | $0.99 — | $687.68M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.57 5.28 USD |
-7.95
|
€589.25M 680.19M USD | €118.44K 136.71K USD | €4.41 5.09 USD | €4.82 5.56 USD | €589.25M 680.19M USD | 0 | -€3.91 -4.5 USD | ||
DoubleDown Interactive
DDI
US
|
$13.34 — |
-2.91
|
$661.04M — | $71.98K — | $13.32 — | $13.73 — | $661.04M — | 5.29 | $2.52 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.34 1.97 USD |
-5.59
|
CN¥4.38B 646.08M USD | CN¥8.99M 1.33M USD | CN¥13.28 1.96 USD | CN¥14.09 2.08 USD | CN¥4.38B 646.08M USD | 37.05 | CN¥0.36 0.05 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.90 3.23 USD |
-6.69
|
CN¥4.37B 644.35M USD | CN¥6.34M 935.47K USD | CN¥21.90 3.23 USD | CN¥23.70 3.5 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.70 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.51 0.96 USD |
-2.02
|
HK$3.95B 505.19M USD | HK$951.00K 121.6K USD | HK$7.43 0.95 USD | HK$7.86 1 USD | HK$3.95B 505.19M USD | 22.75 | HK$0.33 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-6.42
|
CN¥3.29B 485.71M USD | CN¥12.04M 1.78M USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.71M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$66.19 — |
-0.05
|
$459.95M — | $13.71K — | $66.01 — | $67.00 — | $459.95M — | 7.76 | $8.52 — | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥2M 11.72K USD | ¥536 3.31 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 15.98 | ¥34 0.21 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.04 0.45 USD |
-8.43
|
CN¥2.91B 429.11M USD | CN¥62.02M 9.15M USD | CN¥3.03 0.45 USD | CN¥3.35 0.49 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.75 0.35 USD |
-3.34
|
HK$3.03B 387.34M USD | HK$1.94M 247.41K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$3.03B 387.34M USD | 5.61 | HK$0.49 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.73 — |
+1.72
|
$382.73M — | $27.58K — | $12.42 — | $12.82 — | $382.73M — | 1.51 | $8.42 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.34 1.38 USD |
-4.98
|
CN¥2.45B 360.86M USD | CN¥9.37M 1.38M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.88 2.2 USD |
-4.19
|
CN¥2.30B 339.11M USD | CN¥4.66M 687.73K USD | CN¥14.74 2.17 USD | CN¥15.68 2.31 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.43B 311.03M USD | HK$238.00K 30.43K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.43B 311.03M USD | 6.45 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.97 0.12 USD |
+11.49
|
HK$2.26B 288.42M USD | HK$316.00K 40.4K USD | HK$0.87 0.11 USD | HK$0.97 0.12 USD | HK$2.26B 288.42M USD | 32.33 | HK$0.03 0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.90 0.58 USD |
-14.31
|
SEK 2.82B 275.64M USD | SEK 4.73M 461.73K USD | SEK 5.90 0.58 USD | SEK 6.84 0.67 USD | SEK 2.82B 275.64M USD | 0 | -SEK 3.93 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.10 19.74 USD |
-2.4
|
€232.40M 268.26M USD | €13.58K 15.67K USD | €17.10 19.74 USD | €17.60 20.32 USD | €232.40M 268.26M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.79 0.36 USD |
-3.13
|
HK$2.01B 257.59M USD | HK$1.61M 205.35K USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$2.01B 257.59M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.72M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.72M USD | 25.89 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.10 — |
-6.45
|
$188.50M — | $11.12K — | $0.10 — | $0.10 — | $188.50M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$10.15 — |
-2.12
|
$183.92M — | $479.00 — | $10.14 — | $10.15 — | $183.92M — | 2.38 | $4.26 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.36 11.96 USD |
-0.38
|
€148.67M 171.61M USD | €4.83K 5.58K USD | €10.24 11.82 USD | €10.48 12.1 USD | €148.67M 171.61M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$1.22B 155.55M USD | HK$325.00K 41.56K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$1.22B 155.55M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 525.18M 133.49M USD | PLN 97.35K 24.74K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 525.18M 133.49M USD | 40.00 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
-4.63
|
SEK 1.24B 121.08M USD | SEK 377.64K 36.86K USD | SEK 13.48 1.32 USD | SEK 14.46 1.41 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$721.33M 92.23M USD | HK$260.00K 33.24K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
KLab Inc.
3656.T
JP
|
¥179 1.1 USD |
-0.56
|
¥15B 91.78M USD | ¥4M 22.99K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 91.78M USD | 11.35 | ¥16 0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$711.29M 90.95M USD | HK$1.09M 138.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$653.12M 83.51M USD | HK$1.62M 207.55K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
-4.19
|
¥13B 80.81M USD | ¥326K 2.01K USD | ¥160 0.99 USD | ¥171 1.05 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$558.19M 71.37M USD | HK$202.00K 25.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$558.19M 71.37M USD | 0 | -HK$0.34 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$507.34M 64.87M USD | HK$157.50K 20.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$507.34M 64.87M USD | 9.66 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.30 4.91 USD |
-3.11
|
PLN 232.01M 58.97M USD | PLN 37.96K 9.65K USD | PLN 19.16 4.87 USD | PLN 20.15 5.12 USD | PLN 232.01M 58.97M USD | 11.02 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.88 0.11 USD |
+6.67
|
HK$376.64M 48.16M USD | HK$254.00K 32.48K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$376.64M 48.16M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.78 — |
+4.71
|
$45.41M — | $57.90K — | $3.59 — | $3.81 — | $45.41M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$362.00K 46.29K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.95
|
PLN 150.94M 38.36M USD | PLN 13.31K 3.38K USD | PLN 3.21 0.82 USD | PLN 3.39 0.86 USD | PLN 150.94M 38.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.20 0.15 USD |
-6.27
|
HK$295.98M 37.84M USD | HK$250.00K 31.97K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$295.98M 37.84M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-3.57
|
$32.02M — | $55.99K — | $2.41 — | $2.65 — | $32.02M — | 0 | -$4.08 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$73.70K 51.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 110.61K 3.11K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
+0.4
|
NOK 268.88M 25.79M USD | NOK 128.93K 12.37K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 268.88M 25.79M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$199.48M 25.51M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.17 — |
+2.58
|
$23.72M — | $66.67K — | $4.92 — | $5.41 — | $23.72M — | 13.60 | $0.38 — | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,385 8.54 USD |
-5.27
|
¥4B 23.44M USD | ¥132K 811.46 USD | ¥1,374 8.47 USD | ¥1,504 9.27 USD | ¥4B 23.44M USD | 0 | -¥88 -0.5 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 227.42M 22.2M USD | SEK 811.00 79.16 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0092 USD |
-1.45
|
SEK 154.48M 15.08M USD | SEK 488.37K 47.67K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 154.48M 15.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$80.02M 10.23M USD | HK$36.00K 4.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$66.14M 8.46M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.06 USD |
-3.82
|
€5.87M 6.77M USD | €123.67K 142.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.77M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+36.44
|
$5.33M — | $10.00K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
