Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (18)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (485)
- {{item.name}}
- All sectors
- Communication Services (485)
Electronic Gaming & Multimedia (485)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $89.41 — |
-1.07
|
$106.35B — | $520 — | $89.41 — | $89.41 — | $106.35B — | 54.51 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.84
|
$106.35B — | $240.71K — | $22.16 — | $22.35 — | $106.35B — | 54.51 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,865 86.74 USD |
-1.38
|
$14.96T 100.99B USD | $2.65M 17.44K USD | $12,750 86.07 USD | $13,045 88.06 USD | $14.96T 100.99B USD | 53.53 | $240.03 1.62 USD | |
| NetEase NTES | $133.28 — |
+0.19
|
$84.39B — | $372.89K — | $133.23 — | $135.1 — | $84.39B — | 18.98 | $7.02 — | |
| NetEase, Inc. 9999.HK | $206 26.34 USD |
-2.83
|
$652.19B 83.39B USD | $2.36M 301.81K USD | $203.4 26.01 USD | $207.6 26.54 USD | $652.19B 83.39B USD | 18.72 | $11 1.41 USD | |
| Roblox RBLX | $104.94 — |
-2.62
|
$73.09B — | $4.75M — | $103.22 — | $106.85 — | $73.09B — | 0 | -$1.29 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44.36B — | $1.08M — | $239.51 — | $243.13 — | $44.36B — | 0 | -$25.37 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.58B — | $1.71M — | $152.35 — | $154.08 — | $38.58B — | 36.08 | $4.23 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.68B — | $800 — | $19.22 — | $19.32 — | $15.68B — | 18.48 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,804 18.93 USD |
-0.76
|
$2.25T 15.18B USD | $747.6K 4.74K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.25T 15.18B USD | 18.61 | $150.6 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.85 1.79 USD |
+0.78
|
$95.77B 13.32B USD | $76.09M 10.58M USD | $12.7 1.77 USD | $13.04 1.81 USD | $95.77B 13.32B USD | 47.59 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $15.12 — |
-0.53
|
$12.88B — | $223 — | $15.12 — | $15.52 — | $12.88B — | 37.79 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,335 29.1 USD |
-2.17
|
$1.8T 12.17B USD | $1.38M 8.51K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.8T 12.17B USD | 37.27 | $115.65 0.78 USD | |
| Bilibili Inc. 9626.HK | $175.1 22.39 USD |
-1.46
|
$72.28B 9.24B USD | $1.99M 254.05K USD | $173.2 22.15 USD | $178.9 22.87 USD | $72.28B 9.24B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.12B — | $2.45M — | $22.51 — | $22.89 — | $9.12B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,870 66.63 USD |
-1.02
|
$1.19T 8B USD | $1.1M 7.41K USD | $9,619 64.93 USD | $9,889 66.75 USD | $1.19T 8B USD | 48.51 | $203.43 1.37 USD | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.6B — | $712 — | $18.79 — | $19.19 — | $7.6B — | 60.83 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $433.99K 13.79K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
0
|
$27.38B 6.96B USD | $187.2K 47.58K USD | $272.2 69.19 USD | $280 71.17 USD | $27.38B 6.96B USD | 60.61 | $4.52 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.7 3.57 USD |
-0.58
|
$49.72B 6.91B USD | $35.75M 4.97M USD | $25.46 3.54 USD | $26.65 3.71 USD | $49.72B 6.91B USD | 32.94 | $0.78 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.6 4.3 USD |
-1.75
|
$46.75B 5.98B USD | $7.8M 996.69K USD | $33.2 4.25 USD | $34.4 4.4 USD | $46.75B 5.98B USD | 27.54 | $1.22 0.16 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.93 4.72 USD |
+2.72
|
$42.59B 5.92B USD | $36.55M 5.08M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.59B 5.92B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.85 2.76 USD |
-1.15
|
$42.41B 5.9B USD | $35.55M 4.94M USD | $19.75 2.75 USD | $20.18 2.81 USD | $42.41B 5.9B USD | 24.50 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.8 2.61 USD |
+1.68
|
$41.59B 5.78B USD | $65.61M 9.12M USD | $18.3 2.54 USD | $18.97 2.64 USD | $41.59B 5.78B USD | 15.93 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.09 22.33 USD |
+0.3
|
$6.45B 4.78B USD | $88.72K 65.83K USD | $29.96 22.23 USD | $30.82 22.87 USD | $6.45B 4.78B USD | 9.06 | $3.32 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,199 21.59 USD |
-1.93
|
$684.11B 4.62B USD | $556.2K 3.75K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.11B 4.62B USD | 15.29 | $209.09 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $42.38K 4.14K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $329.19 45.77 USD |
-1.19
|
$23.72B 3.3B USD | $681.21K 94.72K USD | $328.99 45.74 USD | $334.99 46.58 USD | $23.72B 3.3B USD | 24.27 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $50.3 6.43 USD |
-1.95
|
$24.51B 3.13B USD | $1.98M 253.55K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.51B 3.13B USD | 27.18 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.56 0.77 USD |
+0.72
|
$19.55B 2.72B USD | $109.25M 15.19M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.55B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.74 10.52 USD |
+0.17
|
$24.25B 2.37B USD | $357.76K 34.92K USD | $107.3 10.47 USD | $108.48 10.59 USD | $24.25B 2.37B USD | 8.75 | $12.3 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
+0.34
|
$15.97B 2.22B USD | $102.95M 14.32M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.7 18.81 USD |
+1.21
|
$20.35B 1.99B USD | $51.48K 5.03K USD | $188.9 18.44 USD | $192.7 18.81 USD | $20.35B 1.99B USD | 35.03 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
-1.21
|
$13.42B 1.87B USD | $9.94M 1.38M USD | $19.59 2.72 USD | $19.96 2.78 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,409 16.26 USD |
-0.39
|
$268.36B 1.81B USD | $2.18M 14.69K USD | $2,381.5 16.08 USD | $2,412 16.28 USD | $268.36B 1.81B USD | 11.10 | $216.94 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.09 1.68 USD |
-0.41
|
$11.29B 1.57B USD | $19.16M 2.66M USD | $12.05 1.68 USD | $12.28 1.71 USD | $11.29B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,355.5 16.4 USD |
-0.31
|
$125.54B 1.52B USD | $42.51K 514.3 USD | $1,355.5 16.4 USD | $1,374 16.62 USD | $125.54B 1.52B USD | 124.58 | $10.88 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.52 0.91 USD |
-0.46
|
$10.79B 1.5B USD | $87.76M 12.2M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.79B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+3.92
|
$1.42B — | $105.44K — | $2.07 — | $2.13 — | $1.42B — | 0 | -$0.31 — | |
| Modern Times Group MTG AB MTG-B.ST | $120.3 11.74 USD |
+1.01
|
$14.04B 1.37B USD | $115.63K 11.29K USD | $119.2 11.64 USD | $121 11.81 USD | $14.04B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.28 10.14 USD |
+3.46
|
$1.25B 1.36B USD | $559.38K 611.48K USD | $8.85 9.68 USD | $9.26 10.12 USD | $1.25B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.24 10.1 USD |
+3.46
|
$1.19B 1.3B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.23 5.45 USD |
+0.03
|
$9.2B 1.28B USD | $26.56M 3.69M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.2B 1.28B USD | 23.35 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.35 3.39 USD |
-1.81
|
$5.94B 826.17M USD | $8.59M 1.19M USD | $24.27 3.37 USD | $24.88 3.46 USD | $5.94B 826.17M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.26 1.44 USD |
+4.45
|
$5.98B 764.88M USD | $7.84M 1M USD | $10.7 1.37 USD | $11.46 1.47 USD | $5.98B 764.88M USD | 17.59 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
-0.46
|
$4.91B 628.25M USD | $1.31M 167.5K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.91B 628.25M USD | 8.66 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.59 2.86 USD |
-0.53
|
$4.18B 581.76M USD | $7.07M 982.54K USD | $20.53 2.85 USD | $21 2.92 USD | $4.18B 581.76M USD | 257.37 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.05 3.9 USD |
+0.54
|
$4.11B 572.12M USD | $2.5M 347.05K USD | $27.91 3.88 USD | $28.3 3.93 USD | $4.11B 572.12M USD | 53.94 | $0.52 0.07 USD | |
| BOYAA 0434.HK | $5.96 0.76 USD |
+1.88
|
$4B 511.68M USD | $2.19M 279.64K USD | $5.8 0.74 USD | $6.02 0.77 USD | $4B 511.68M USD | 4.25 | $1.4 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $39.24K 1.25K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
+0.9
|
$3.22B 448.27M USD | $22.26M 3.1M USD | $3.35 0.47 USD | $3.47 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $63.5 — |
-0.94
|
$445.42M — | $8.7K — | $63.18 — | $64.11 — | $445.42M — | 7.58 | $8.37 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.1 2.39 USD |
+1.35
|
$13.18B 418.79M USD | $428.52K 13.62K USD | $74.1 2.35 USD | $75.1 2.39 USD | $13.18B 418.79M USD | 7.26 | $10.34 0.33 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.07 1.96 USD |
+0.07
|
$2.81B 390.12M USD | $6.83M 949.75K USD | $14.04 1.95 USD | $14.39 2 USD | $2.81B 390.12M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $10.32 1.43 USD |
+0.29
|
$2.7B 375.75M USD | $5.12M 711.54K USD | $10.19 1.42 USD | $10.37 1.44 USD | $2.7B 375.75M USD | 0 | -$0.2 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.58 0.33 USD |
-2.27
|
$2.67B 340.96M USD | $320K 40.92K USD | $2.57 0.33 USD | $2.67 0.34 USD | $2.67B 340.96M USD | 5.60 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $6.93 0.68 USD |
-1.98
|
$3.41B 332.71M USD | $692.21K 67.57K USD | $6.93 0.68 USD | $7.14 0.7 USD | $3.41B 332.71M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$296.39M — | $7.1K — | $14.96 — | $16.4 — | $296.39M — | 11.80 | $1.36 — | |
| 7ROAD 0797.HK | $0.8599 0.11 USD |
-2.27
|
$2.21B 283.07M USD | $396K 50.63K USD | $0.8 0.1 USD | $1.03 0.13 USD | $2.21B 283.07M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.04 18.63 USD |
+1.07
|
$243.08M 265.71M USD | $57.41K 62.75K USD | $16.4 17.93 USD | $17.22 18.82 USD | $243.08M 265.71M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
-1.13
|
$2.01B 256.62M USD | $3.08M 394.33K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+5.62
|
$1.98B 252.59M USD | $1.73M 220.95K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.46 15.81 USD |
-1.23
|
$197.24M 215.61M USD | $2.65K 2.9K USD | $14.42 15.76 USD | $14.68 16.05 USD | $197.24M 215.61M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $616 4.16 USD |
+4.41
|
$30.49B 205.79M USD | $3.08M 20.76K USD | $591 3.99 USD | $621 4.19 USD | $30.49B 205.79M USD | 14.24 | $43.25 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108 3.43 USD |
-0.46
|
$5.74B 182.28M USD | $375.59K 11.93K USD | $107 3.4 USD | $109 3.46 USD | $5.74B 182.28M USD | 22.31 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
-1.12
|
$1.4B 179.62M USD | $33K 4.22K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.4B 179.62M USD | 0 | -$0.41 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
+3.95
|
$1.4B 178.46M USD | $4.29M 548.17K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.4B 178.46M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.06
|
$1.39B 178.1M USD | $5.43M 694.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.7 1.58 USD |
+1.74
|
$4.87B 154.82M USD | $74.5K 2.37K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.87B 154.82M USD | 994.00 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| Ten Square Games S.A. TEN.WA | $83.6 21.25 USD |
-0.48
|
$530.42M 134.82M USD | $9.31K 2.37K USD | $83.4 21.2 USD | $84.7 21.53 USD | $530.42M 134.82M USD | 7.26 | $11.5 2.92 USD | |
| The9 NCTY | $9.57 — |
+8.87
|
$132.55M — | $50.81K — | $8.96 — | $9.59 — | $132.55M — | 0 | -$2.26 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.7 1.34 USD |
-0.29
|
$1.21B 118.49M USD | $20.92K 2.04K USD | $13.66 1.33 USD | $14.24 1.39 USD | $1.21B 118.49M USD | 0 | -$3.05 -0.2 USD | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$118.2M — | $83.94K — | $7.15 — | $7.5 — | $118.2M — | 0 | -$2.61 — | |
| CI Games SE CIG.WA | $2.4 0.61 USD |
+5.96
|
$457.98M 116.41M USD | $861.43K 218.95K USD | $2.27 0.58 USD | $2.42 0.62 USD | $457.98M 116.41M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.15 4.56 USD |
+3.71
|
$154.17M 114.4M USD | $5.38K 3.99K USD | $5.95 4.42 USD | $6.15 4.56 USD | $154.17M 114.4M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$113.16M — | $33.5K — | $4.33 — | $4.5 — | $113.16M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+15.79
|
$100.78M — | $5.97K — | $0.16 — | $0.2099 — | $100.78M — | 0 | -$0.05 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.14
|
$2.99B 94.95M USD | $1.05K 33.43 USD | $34.55 1.1 USD | $34.55 1.1 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.76 0.83 USD |
+1.47
|
$84.13M 91.97M USD | $133.16K 145.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $84.13M 91.97M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.62
|
$73.98M 80.87M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $144.4K 974.74 USD | $245 1.65 USD | $251 1.69 USD | $11.58B 78.15M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+2.47
|
$2.37B 75.17M USD | $120.25K 3.82K USD | $76 2.41 USD | $78.8 2.5 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$2.43 — | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$82.11M 54.34M USD | $25.6K 16.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2399 0.03 USD |
+1.69
|
$421.62M 53.91M USD | $10.31M 1.32M USD | $0.22 0.03 USD | $0.25 0.03 USD | $421.62M 53.91M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.48 1.39 USD |
-1.26
|
$199.47M 50.7M USD | $47.86K 12.16K USD | $5.44 1.38 USD | $5.7 1.45 USD | $199.47M 50.7M USD | 0 | -$4.91 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.6 1.85 USD |
+5.44
|
$338.29M 49.6M USD | $78.46K 11.5K USD | $11.95 1.75 USD | $12.6 1.85 USD | $338.29M 49.6M USD | 48.46 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.7 1.93 USD |
-0.16
|
$1.45B 46.02M USD | $26.23K 833.47 USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.45B 46.02M USD | 15.52 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.21
|
$339.5M 43.41M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $172.5 5.48 USD |
-1.99
|
$1.35B 42.81M USD | $123.19K 3.91K USD | $169.5 5.39 USD | $176 5.59 USD | $1.35B 42.81M USD | 0 | -$6.69 -0.2 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+1.8
|
$5.64B 38.07M USD | $524.9K 3.54K USD | $111 0.75 USD | $114 0.77 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||