Exchange: Warsaw Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (18)
Warsaw (18)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (18)
Electronic Gaming & Multimedia (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.64
|
$22.03B 5.6B USD | $527.76K 134.14K USD | $218.8 55.61 USD | $230.2 58.51 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-1.15
|
$654.78M 166.43M USD | $28.32K 7.2K USD | $102.8 26.13 USD | $104.8 26.64 USD | $654.78M 166.43M USD | 14.31 | $7.21 1.83 USD | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-6.42
|
$420.27M 106.82M USD | $1.11M 281.23K USD | $2.23 0.57 USD | $2.42 0.62 USD | $420.27M 106.82M USD | 22.60 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.22 2.09 USD |
+0.61
|
$295.43M 75.09M USD | $20.59K 5.23K USD | $8.2 2.08 USD | $8.46 2.15 USD | $295.43M 75.09M USD | 0 | -$2.81 -0.7 USD | |
| Gaming Factory S.A. GIF.WA | $7.9 2.01 USD |
-3.42
|
$48.01M 12.2M USD | $55.41K 14.08K USD | $7.64 1.94 USD | $8.76 2.23 USD | $48.01M 12.2M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
0
|
$19.11M 4.86M USD | $3.22K 817.93 USD | $0.5899 0.15 USD | $0.6099 0.16 USD | $19.11M 4.86M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $322 81.84 USD |
+0.78
|
$2.13B 540.17M USD | $2.06K 523.6 USD | $320 81.34 USD | $333 84.64 USD | $2.13B 540.17M USD | 12.49 | $25.78 6.55 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
+2.58
|
$518.73M 131.85M USD | $16.15K 4.11K USD | $210.2 53.43 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.99 | $19.52 4.96 USD | |
| Creepy Jar S.A. CRJ.WA | $423 107.52 USD |
-2.53
|
$295.83M 75.19M USD | $237 60.24 USD | $423 107.52 USD | $434 110.31 USD | $295.83M 75.19M USD | 34.92 | $12.11 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $16.5 4.19 USD |
+0.61
|
$196.15M 49.86M USD | $4.11K 1.04K USD | $16.06 4.08 USD | $16.5 4.19 USD | $196.15M 49.86M USD | 6.06 | $2.72 0.69 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+1.16
|
$95.21M 24.2M USD | $492 125.05 USD | $6.8 1.73 USD | $6.98 1.77 USD | $95.21M 24.2M USD | 7.50 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.6 4.22 USD |
-2.24
|
$91.29M 23.2M USD | $1.29K 328.39 USD | $16.5 4.19 USD | $16.96 4.31 USD | $91.29M 23.2M USD | 7.00 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+1.04
|
$73.35M 18.64M USD | $10.27K 2.61K USD | $0.9399 0.24 USD | $0.9899 0.25 USD | $73.35M 18.64M USD | 0 | -$0.04 -0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.66 3.22 USD |
-4.09
|
$52.35M 13.31M USD | $15.34K 3.9K USD | $12.14 3.09 USD | $13.2 3.36 USD | $52.35M 13.31M USD | 10.91 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.4 2.39 USD |
-0.42
|
$49.16M 12.5M USD | $8.38K 2.13K USD | $9.34 2.37 USD | $9.48 2.41 USD | $49.16M 12.5M USD | 0 | -$1.78 -0.4 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $2.53K 643.06 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| T-Bull S.A. TBL.WA | $3.78 0.96 USD |
0
|
$4.49M 1.14M USD | $50 12.71 USD | $3.78 0.96 USD | $3.78 0.96 USD | $4.49M 1.14M USD | 0 | -$1.63 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}