Exchange: Warsaw Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (18)
Warsaw (18)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (18)
Electronic Gaming & Multimedia (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $270.8 68.83 USD |
+0.52
|
$27.06B 6.88B USD | $2.45K 622.47 USD | $270 68.63 USD | $272 69.14 USD | $27.06B 6.88B USD | 58.86 | $4.6 1.17 USD | |
| Ten Square Games S.A. TEN.WA | $81.6 20.74 USD |
0
|
$517.73M 131.59M USD | $1.41K 359.15 USD | $81.5 20.72 USD | $82.1 20.87 USD | $517.73M 131.59M USD | 6.92 | $11.78 2.99 USD | |
| CI Games SE CIG.WA | $2.42 0.62 USD |
0
|
$461.8M 117.38M USD | $3.52K 893.93 USD | $2.42 0.62 USD | $2.42 0.62 USD | $461.8M 117.38M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.28 1.34 USD |
+0.19
|
$192.19M 48.85M USD | $1.23K 312.64 USD | $5.28 1.34 USD | $5.38 1.37 USD | $192.19M 48.85M USD | 0 | -$5.17 -1.3 USD | |
| Gaming Factory S.A. GIF.WA | $6.94 1.76 USD |
-1.42
|
$42.89M 10.9M USD | $607 154.28 USD | $6.94 1.76 USD | $7 1.78 USD | $42.89M 10.9M USD | 0 | -$1.57 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.54 0.14 USD |
+0.37
|
$29.88M 7.59M USD | $6.46K 1.64K USD | $0.54 0.14 USD | $0.54 0.14 USD | $29.88M 7.59M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $298.5 75.87 USD |
+0.34
|
$1.97B 500.75M USD | $103 26.18 USD | $298.5 75.87 USD | $298.5 75.87 USD | $1.97B 500.75M USD | 11.96 | $24.94 6.34 USD | |
| 11 bit studios S.A. 11B.WA | $190.8 48.5 USD |
+0.21
|
$471.36M 119.81M USD | $1.23K 311.36 USD | $190.6 48.45 USD | $191 48.55 USD | $471.36M 119.81M USD | 207.39 | $0.92 0.23 USD | |
| Creepy Jar S.A. CRJ.WA | $460 116.92 USD |
+1.32
|
$321.71M 81.77M USD | $30 7.63 USD | $456 115.9 USD | $460 116.92 USD | $321.71M 81.77M USD | 18.96 | $24.26 6.17 USD | |
| Artifex Mundi S.A. ART.WA | $15.26 3.88 USD |
0
|
$182.36M 46.35M USD | $65 16.52 USD | $15.26 3.88 USD | $15.26 3.88 USD | $182.36M 46.35M USD | 6.41 | $2.38 0.6 USD | |
| Games Operators S.A. GOP.WA | $17.9 4.55 USD |
+0.11
|
$98.44M 25.02M USD | $45 11.44 USD | $17.9 4.55 USD | $17.9 4.55 USD | $98.44M 25.02M USD | 7.18 | $2.49 0.63 USD | |
| BoomBit S.A. BBT.WA | $7.18 1.82 USD |
+1.7
|
$97.94M 24.89M USD | $5 1.27 USD | $7.18 1.82 USD | $7.18 1.82 USD | $97.94M 24.89M USD | 28.71 | $0.25 0.06 USD | |
| All in! Games S.A. ALG.WA | $0.88 0.22 USD |
-2.23
|
$66.4M 16.88M USD | $83 21.1 USD | $0.88 0.22 USD | $0.88 0.22 USD | $66.4M 16.88M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $11.9 3.02 USD |
+1.72
|
$62.24M 15.82M USD | $210 53.38 USD | $11.7 2.97 USD | $11.9 3.02 USD | $62.24M 15.82M USD | 0 | -$1.74 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.58 3.45 USD |
-0.15
|
$56.9M 14.46M USD | $901 229.01 USD | $13.34 3.39 USD | $13.58 3.45 USD | $56.9M 14.46M USD | 11.70 | $1.16 0.29 USD | |
| ManyDev Studio SE MAN.WA | $0.66 0.17 USD |
-12.93
|
$18.88M 4.8M USD | $6.37K 1.62K USD | $0.66 0.17 USD | $0.66 0.17 USD | $18.88M 4.8M USD | 0 | -$0.06 -0.01 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $120 30.5 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.66 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}