Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
Electronic Gaming & Multimedia (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,034 43.37 USD |
-1.21
|
¥8T 50B USD | ¥3M 16.77K USD | ¥7,004 43.19 USD | ¥7,100 43.78 USD | ¥8T 50B USD | 19.29 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,277 14.04 USD |
+0.33
|
¥2T 11.01B USD | ¥688K 4.24K USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥2T 11.01B USD | 19.94 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,312 20.42 USD |
-0.57
|
¥1T 8.54B USD | ¥481K 2.97K USD | ¥3,303 20.37 USD | ¥3,338 20.58 USD | ¥1T 8.54B USD | 25.36 | ¥131 0.81 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,576 15.89 USD |
-0.9
|
¥929B 5.73B USD | ¥133K 819.48 USD | ¥2,567 15.83 USD | ¥2,608 16.08 USD | ¥929B 5.73B USD | 31.35 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,612 9.94 USD |
+0.69
|
¥538B 3.32B USD | ¥287K 1.77K USD | ¥1,602 9.88 USD | ¥1,627 10.03 USD | ¥538B 3.32B USD | 12.23 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
0
|
¥490B 3.02B USD | ¥114K 703.56 USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥212 1.31 USD |
+1.44
|
¥17B 103.56M USD | ¥966K 5.96K USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥17B 103.56M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.2 USD |
+3.74
|
¥16B 97.99M USD | ¥237K 1.46K USD | ¥185 1.14 USD | ¥195 1.2 USD | ¥16B 97.99M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.33
|
¥1B 8.15M USD | ¥2M 13.66K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,650 115 USD |
+0.7
|
¥3T 15.59B USD | ¥178K 1.1K USD | ¥18,455 113.8 USD | ¥18,755 115.65 USD | ¥3T 15.59B USD | 25.30 | ¥737 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,936 18.1 USD |
+0.38
|
¥191B 1.18B USD | ¥74K 457.53 USD | ¥2,903 17.9 USD | ¥2,965 18.28 USD | ¥191B 1.18B USD | 11.38 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,347 14.47 USD |
-0.3
|
¥123B 757.85M USD | ¥35K 218.28 USD | ¥2,341 14.43 USD | ¥2,371 14.62 USD | ¥123B 757.85M USD | 92.32 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
0
|
¥68B 419.51M USD | ¥153K 942.8 USD | ¥392 2.42 USD | ¥396 2.44 USD | ¥68B 419.51M USD | 46.53 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
+0.78
|
¥50B 306.8M USD | ¥144K 889.77 USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 306.8M USD | 146.59 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥334 2.06 USD |
+5.68
|
¥45B 279.71M USD | ¥730K 4.5K USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥45B 279.71M USD | 9.70 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,935 18.1 USD |
+0.31
|
¥42B 261.01M USD | ¥8K 52.41 USD | ¥2,917 17.99 USD | ¥2,935 18.1 USD | ¥42B 261.01M USD | 7.48 | ¥392 2.42 USD | ||
Marvelous Inc.
7844.T
JP
|
¥444 2.74 USD |
+0.45
|
¥27B 165.84M USD | ¥61K 376.13 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 165.84M USD | 13.49 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,664 16.43 USD |
-0.75
|
¥26B 162.08M USD | ¥4K 21.58 USD | ¥2,636 16.25 USD | ¥2,699 16.64 USD | ¥26B 162.08M USD | 17.35 | ¥154 0.95 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,965 30.61 USD |
+1.12
|
¥20B 121.67M USD | ¥7K 42.55 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥20B 121.67M USD | 11.58 | ¥429 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,589 15.96 USD |
+1.53
|
¥14B 87.85M USD | ¥2K 13.57 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥14B 87.85M USD | 195.24 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥239 1.47 USD |
+1.7
|
¥12B 75.16M USD | ¥131K 806.53 USD | ¥233 1.44 USD | ¥239 1.47 USD | ¥12B 75.16M USD | 8.53 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥416 2.57 USD |
+0.48
|
¥12B 73.53M USD | ¥11K 66.59 USD | ¥416 2.57 USD | ¥418 2.58 USD | ¥12B 73.53M USD | 56.14 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥197 1.21 USD |
+2.07
|
¥9B 56.69M USD | ¥104K 643.75 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥9B 56.69M USD | 8.46 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,395 8.6 USD |
-0.71
|
¥7B 46.06M USD | ¥2K 10.48 USD | ¥1,391 8.58 USD | ¥1,395 8.6 USD | ¥7B 46.06M USD | 6.34 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,105 6.81 USD |
+0.64
|
¥7B 44.25M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,110 6.84 USD | ¥7B 44.25M USD | 16.33 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
+0.32
|
¥7B 43.28M USD | ¥4K 24.66 USD | ¥312 1.92 USD | ¥315 1.94 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥421 2.6 USD |
+1.94
|
¥6B 40M USD | ¥18K 113.46 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 40M USD | 9.87 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,200 7.4 USD |
+0.84
|
¥6B 38.67M USD | ¥7K 45.63 USD | ¥1,190 7.34 USD | ¥1,204 7.42 USD | ¥6B 38.67M USD | 16.86 | ¥71 0.44 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+0.51
|
¥6B 34.22M USD | ¥13K 82.01 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥6B 34.22M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 3.95 USD |
-1.54
|
¥5B 29.91M USD | ¥27K 164.02 USD | ¥631 3.89 USD | ¥650 4.01 USD | ¥5B 29.91M USD | 12.18 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥235 1.45 USD |
+0.86
|
¥5B 29.49M USD | ¥4K 21.58 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥5B 29.49M USD | 13.88 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥745 4.59 USD |
+0.81
|
¥4B 26.57M USD | ¥4K 24.05 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥4B 26.57M USD | 10.16 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥841 5.19 USD |
-0.24
|
¥4B 26.24M USD | ¥900 5.55 USD | ¥840 5.18 USD | ¥843 5.2 USD | ¥4B 26.24M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥628 3.87 USD |
+0.48
|
¥4B 23.33M USD | ¥2K 12.95 USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥4B 23.33M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥196 1.21 USD |
-1.51
|
¥3B 21.11M USD | ¥6K 40.08 USD | ¥195 1.2 USD | ¥198 1.22 USD | ¥3B 21.11M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥382 2.36 USD |
+1.33
|
¥3B 19.83M USD | ¥6K 35.76 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥3B 19.83M USD | 18.19 | ¥21 0.13 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥922 5.69 USD |
+4.42
|
¥3B 15.61M USD | ¥30K 183.75 USD | ¥890 5.49 USD | ¥941 5.8 USD | ¥3B 15.61M USD | 12.28 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
0
|
¥2B 14.94M USD | ¥53K 324.96 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥240 1.48 USD |
+1.27
|
¥2B 12.66M USD | ¥6K 35.76 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥2B 12.66M USD | 8.95 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥231 1.42 USD |
0
|
¥2B 9.27M USD | ¥300 1.85 USD | ¥231 1.42 USD | ¥231 1.42 USD | ¥2B 9.27M USD | 0 | -¥2 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}