$3.51T
Total marketcap
$108.89B
Total volume
BTC 60.79%     ETH 9.05%
Dominance

Exchange: Taipei Exchange Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Computer Hardware (51)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491 15.6 USD
-0.1
$101.42B 3.22B USD $2.13M 67.6K USD $490 15.57 USD $507 16.11 USD $101.42B 3.22B USD 16.62 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $564 17.92 USD
+0.53
$50.91B 1.62B USD $1.31M 41.68K USD $558 17.73 USD $575 18.27 USD $50.91B 1.62B USD 25.70 $21.94 0.7 USD
Quanta Storage Inc.  6188.TWO $84.5 2.69 USD
-0.24
$23.58B 749.17M USD $659.23K 20.95K USD $83.9 2.67 USD $86 2.73 USD $23.58B 749.17M USD 33.66 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $233.5 7.42 USD
+0.86
$21.38B 679.44M USD $290.3K 9.22K USD $231.5 7.36 USD $236.5 7.51 USD $21.38B 679.44M USD 19.72 $11.84 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $80.1 2.55 USD
-0.25
$18.26B 580.2M USD $3.03M 96.26K USD $80.1 2.55 USD $82.1 2.61 USD $18.26B 580.2M USD 13.57 $5.9 0.19 USD
Argosy Research Inc.  3217.TWO $154 4.89 USD
+0.65
$13.88B 440.92M USD $179.76K 5.71K USD $153.5 4.88 USD $155.5 4.94 USD $13.88B 440.92M USD 12.75 $12.07 0.38 USD
AIC Inc.  3693.TWO $322.5 10.25 USD
+0.47
$13.86B 440.55M USD $1.06M 33.55K USD $320.5 10.18 USD $336 10.68 USD $13.86B 440.55M USD 10.77 $29.93 0.95 USD
IBASE Technology Inc.  8050.TWO $61.6 1.96 USD
+0.82
$12.27B 389.86M USD $177.08K 5.63K USD $61.4 1.95 USD $62.4 1.98 USD $12.27B 389.86M USD 17.15 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $77.6 2.47 USD
-1.02
$11.46B 364.21M USD $595.59K 18.92K USD $77.4 2.46 USD $79.7 2.53 USD $11.46B 364.21M USD 13.73 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $79.1 2.51 USD
-2.35
$11.17B 354.96M USD $3.11M 98.87K USD $78.7 2.5 USD $82.5 2.62 USD $11.17B 354.96M USD 60.38 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $91.7 2.91 USD
-1.19
$9.98B 317.18M USD $424.57K 13.49K USD $91.5 2.91 USD $94.2 2.99 USD $9.98B 317.18M USD 13.76 $6.66 0.21 USD
Alcor Micro,Corp.  8054.TWO $77.4 2.46 USD
-0.26
$8.19B 260.14M USD $641.41K 20.38K USD $77.1 2.45 USD $79.5 2.53 USD $8.19B 260.14M USD 0 -$2.62 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.9 0.82 USD
-0.38
$7.57B 240.49M USD $274.8K 8.73K USD $25.9 0.82 USD $26.3 0.84 USD $7.57B 240.49M USD 34.53 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $99.4 3.16 USD
+1.53
$7.19B 228.33M USD $465.47K 14.79K USD $98.9 3.14 USD $102 3.24 USD $7.19B 228.33M USD 13.71 $7.25 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $114 3.62 USD
-2.98
$7.04B 223.72M USD $459.91K 14.61K USD $112 3.56 USD $119 3.78 USD $7.04B 223.72M USD 219.23 $0.52 0.02 USD
Mildef Crete Inc.  3213.TWO $110 3.5 USD
-0.9
$6.51B 206.99M USD $2.28M 72.52K USD $110 3.5 USD $114.5 3.64 USD $6.51B 206.99M USD 13.09 $8.4 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $39.15 1.24 USD
-1.01
$5.78B 183.72M USD $724.99K 23.04K USD $39.1 1.24 USD $40.8 1.3 USD $5.78B 183.72M USD 19.00 $2.06 0.07 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
-1.44
$3.98B 126.54M USD $301.46K 9.58K USD $41.15 1.31 USD $42.35 1.35 USD $3.98B 126.54M USD 43.82 $0.94 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $61.5 1.95 USD
-6.96
$3.91B 124.18M USD $1.78M 56.7K USD $61.5 1.95 USD $67.3 2.14 USD $3.91B 124.18M USD 80.92 $0.76 0.02 USD
Leo Systems, Inc.  5410.TWO $29.45 0.94 USD
-1.34
$2.73B 86.62M USD $178.59K 5.67K USD $29.3 0.93 USD $29.95 0.95 USD $2.73B 86.62M USD 16.27 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $55 1.75 USD
-3
$2.56B 81.35M USD $424.07K 13.47K USD $54.7 1.74 USD $60.2 1.91 USD $2.56B 81.35M USD 323.52 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.65 1.07 USD
+4.34
$2.43B 77.32M USD $466.67K 14.83K USD $32.6 1.04 USD $33.85 1.08 USD $2.43B 77.32M USD 0 -$0.87 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $71.8 2.28 USD
+0.28
$2.28B 72.35M USD $212.83K 6.76K USD $71 2.26 USD $72.7 2.31 USD $2.28B 72.35M USD 19.83 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.9 1.39 USD
-2.23
$2.27B 72.27M USD $139.56K 4.43K USD $43.6 1.39 USD $45.95 1.46 USD $2.27B 72.27M USD 18.76 $2.34 0.07 USD
Panram International Corp.  8088.TWO $32.8 1.04 USD
+2.66
$2B 63.49M USD $13.67M 434.21K USD $32.7 1.04 USD $35.1 1.12 USD $2B 63.49M USD 410.00 $0.08 0.002 USD
Good Way Technology Co., Ltd.  3272.TWO $27.15 0.86 USD
-1.99
$1.69B 53.85M USD $58.48K 1.86K USD $27 0.86 USD $27.7 0.88 USD $1.69B 53.85M USD 0 -$2.64 -0.08 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.05 0.8 USD
-0.2
$1.64B 52.15M USD $850.85K 27.04K USD $24.95 0.79 USD $26.8 0.85 USD $1.64B 52.15M USD 73.67 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $58.1 1.85 USD
+2.65
$1.63B 51.74M USD $10.74M 341.33K USD $57.5 1.83 USD $62.2 1.98 USD $1.63B 51.74M USD 31.92 $1.82 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $47.35 1.5 USD
+0.42
$1.23B 39.12M USD $1.13M 35.83K USD $47.25 1.5 USD $51 1.62 USD $1.23B 39.12M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $18.7 0.59 USD
+10
$1.14B 36.21M USD $948.75K 30.15K USD $17.1 0.54 USD $18.7 0.59 USD $1.14B 36.21M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.75 0.53 USD
-1.47
$1.01B 31.98M USD $272.42K 8.66K USD $16.75 0.53 USD $17.4 0.55 USD $1.01B 31.98M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.05 0.35 USD
0
$516.23M 16.4M USD $41.11K 1.31K USD $10.55 0.34 USD $11.05 0.35 USD $516.23M 16.4M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $191 6.07 USD
0
$9.05B 287.55M USD $8.18K 259.89 USD $191 6.07 USD $191.5 6.08 USD $9.05B 287.55M USD 13.13 $14.54 0.46 USD
Godex International Co., Ltd  4987.TWO $79.5 2.53 USD
+0.51
$2.53B 80.53M USD $27.14K 862.35 USD $79.1 2.51 USD $80.1 2.55 USD $2.53B 80.53M USD 11.05 $7.19 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.55 1.38 USD
+0.11
$2.45B 77.82M USD $37.79K 1.2K USD $43.4 1.38 USD $44 1.4 USD $2.45B 77.82M USD 17.48 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $85 2.7 USD
-0.35
$1.99B 63.13M USD $1.03K 32.57 USD $85 2.7 USD $85 2.7 USD $1.99B 63.13M USD 23.03 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $24.5 0.78 USD
+0.41
$1.84B 58.45M USD $10.01K 318.13 USD $23.3 0.74 USD $24.5 0.78 USD $1.84B 58.45M USD 15.40 $1.59 0.05 USD
DataVan International Corporation  3521.TWO $13.6 0.43 USD
-3.89
$1.81B 57.67M USD $285.06K 9.06K USD $13.35 0.42 USD $14.05 0.45 USD $1.81B 57.67M USD 0 -$0.72 -0.02 USD
Bison Electronics Inc.  3659.TWO $29.15 0.93 USD
+0.17
$1.58B 50.13M USD $6K 190.72 USD $27.8 0.88 USD $29.15 0.93 USD $1.58B 50.13M USD 7.49 $3.89 0.12 USD
Homenema Technology Incorporation  8087.TWO $40.1 1.27 USD
-1.11
$1.56B 49.69M USD $19.01K 603.89 USD $40.1 1.27 USD $40.7 1.29 USD $1.56B 49.69M USD 0 -$0.16 -0.005 USD
Aplex Technology Inc.  6570.TWO $39.8 1.26 USD
-1.49
$1.5B 47.65M USD $63.85K 2.03K USD $39.6 1.26 USD $40.85 1.3 USD $1.5B 47.65M USD 31.33 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.25 1.34 USD
-0.59
$1.41B 44.72M USD $15.14K 481.08 USD $42.25 1.34 USD $43.5 1.38 USD $1.41B 44.72M USD 17.82 $2.37 0.08 USD
CGS International Inc.  5310.TWO $47.15 1.5 USD
-0.95
$1.38B 43.78M USD $70.4K 2.24K USD $47 1.49 USD $49.5 1.57 USD $1.38B 43.78M USD 21.23 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $44 1.4 USD
-2.98
$952.35M 30.26M USD $14.05K 446.44 USD $44 1.4 USD $45.5 1.45 USD $952.35M 30.26M USD 16.05 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.1 0.67 USD
0
$800.26M 25.43M USD $3K 95.33 USD $21.1 0.67 USD $21.1 0.67 USD $800.26M 25.43M USD 27.40 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $32.4 1.03 USD
+2.86
$734.6M 23.34M USD $2 0.06 USD $32.4 1.03 USD $32.4 1.03 USD $734.6M 23.34M USD 21.03 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.4 0.33 USD
-0.95
$661.66M 21.02M USD $4.1K 130.18 USD $10.2 0.32 USD $10.5 0.33 USD $661.66M 21.02M USD 0 -$1.05 -0.03 USD
Dexin Corporation  3349.TWO $16.1 0.51 USD
+2.55
$645.14M 20.5M USD $9.08K 288.39 USD $16 0.51 USD $16.1 0.51 USD $645.14M 20.5M USD 0 -$0.63 -0.02 USD
HTM International Holding Ltd.  4924.TWO $16.9 0.54 USD
0
$628.08M 19.96M USD $21.08K 669.95 USD $16.65 0.53 USD $16.9 0.54 USD $628.08M 19.96M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.3 0.71 USD
-4.09
$562.38M 17.87M USD $19.02K 604.37 USD $21.6 0.69 USD $23.25 0.74 USD $562.38M 17.87M USD 0 -$1.1 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here