Exchange: Taipei Exchange Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $440 13.98 USD |
-1.23
|
$91.69B 2.91B USD | $1.16M 36.89K USD | $437.5 13.9 USD | $448 14.24 USD | $91.69B 2.91B USD | 12.48 | $35.24 1.12 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $510 16.21 USD |
+0.79
|
$46.03B 1.46B USD | $5.98M 190.16K USD | $504 16.01 USD | $526 16.71 USD | $46.03B 1.46B USD | 24.63 | $20.7 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $79.2 2.52 USD |
+0.13
|
$22.05B 700.52M USD | $596.31K 18.95K USD | $78.4 2.49 USD | $79.5 2.53 USD | $22.05B 700.52M USD | 33.84 | $2.34 0.07 USD | |
| Innodisk Corporation 5289.TWO | $224 7.12 USD |
+0.9
|
$20.49B 650.95M USD | $407.92K 12.96K USD | $221 7.02 USD | $225 7.15 USD | $20.49B 650.95M USD | 18.65 | $12.01 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.8 2.25 USD |
-0.84
|
$16.1B 511.56M USD | $1.48M 47.09K USD | $70.8 2.25 USD | $72 2.29 USD | $16.1B 511.56M USD | 12.73 | $5.56 0.18 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+0.33
|
$13.03B 413.91M USD | $212.32K 6.75K USD | $301 9.56 USD | $306 9.72 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
-0.71
|
$12.61B 400.83M USD | $365.08K 11.6K USD | $139.5 4.43 USD | $142.5 4.53 USD | $12.61B 400.83M USD | 12.44 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.9 2.57 USD |
-1.1
|
$11.96B 380M USD | $1.15M 36.68K USD | $80.4 2.55 USD | $82.2 2.61 USD | $11.96B 380M USD | 13.64 | $5.93 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $60.1 1.91 USD |
-0.17
|
$11.93B 379.09M USD | $162.72K 5.17K USD | $60 1.91 USD | $60.7 1.93 USD | $11.93B 379.09M USD | 15.73 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $72 2.29 USD |
0
|
$10.17B 323.1M USD | $1.8M 57.15K USD | $70.1 2.23 USD | $72.7 2.31 USD | $10.17B 323.1M USD | 119.99 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.1 3.09 USD |
-1.52
|
$9.93B 315.67M USD | $473.69K 15.05K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.93B 315.67M USD | 14.40 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
+0.97
|
$7.6B 241.41M USD | $433.79K 13.78K USD | $25.5 0.81 USD | $26.55 0.84 USD | $7.6B 241.41M USD | 17.33 | $1.5 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $70.1 2.23 USD |
-0.71
|
$7.47B 237.28M USD | $322.3K 10.24K USD | $69.5 2.21 USD | $71.3 2.27 USD | $7.47B 237.28M USD | 0 | -$2.24 -0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.3 3.03 USD |
-0.73
|
$6.89B 218.91M USD | $150.96K 4.8K USD | $95.1 3.02 USD | $97.1 3.09 USD | $6.89B 218.91M USD | 14.63 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
0
|
$6.67B 211.94M USD | $78.66K 2.5K USD | $108 3.43 USD | $114 3.62 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
+3.08
|
$5.9B 187.41M USD | $2.07M 65.77K USD | $97.1 3.09 USD | $102 3.24 USD | $5.9B 187.41M USD | 12.09 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.2 1.05 USD |
+1.07
|
$4.9B 155.8M USD | $147.59K 4.69K USD | $32.85 1.04 USD | $33.25 1.06 USD | $4.9B 155.8M USD | 18.04 | $1.84 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.85 1.39 USD |
-0.9
|
$4.17B 132.55M USD | $189.57K 6.02K USD | $43.75 1.39 USD | $44.7 1.42 USD | $4.17B 132.55M USD | 32.48 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.4 1.67 USD |
+5.22
|
$3.1B 98.44M USD | $144.12K 4.58K USD | $49.3 1.57 USD | $52.4 1.67 USD | $3.1B 98.44M USD | 63.90 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.6 0.94 USD |
-1.66
|
$2.7B 85.84M USD | $360.02K 11.44K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.7B 85.84M USD | 18.85 | $1.57 0.05 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.3 1.44 USD |
-2.37
|
$2.4B 76.39M USD | $116.39K 3.7K USD | $45.3 1.44 USD | $46.5 1.48 USD | $2.4B 76.39M USD | 21.67 | $2.09 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52 1.65 USD |
+0.78
|
$2.35B 74.61M USD | $669.98K 21.29K USD | $51 1.62 USD | $56 1.78 USD | $2.35B 74.61M USD | 0 | -$1.26 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $64.6 2.05 USD |
-1.07
|
$2.02B 64.07M USD | $187.39K 5.95K USD | $64.6 2.05 USD | $66.9 2.13 USD | $2.02B 64.07M USD | 19.51 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $70.7 2.25 USD |
-2.08
|
$1.98B 62.96M USD | $23.01M 731.18K USD | $69.5 2.21 USD | $79.4 2.52 USD | $1.98B 62.96M USD | 42.59 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.2 0.86 USD |
-1.09
|
$1.97B 62.5M USD | $87.17K 2.77K USD | $27.1 0.86 USD | $27.85 0.88 USD | $1.97B 62.5M USD | 0 | -$1.35 -0.04 USD | |
| Panram International Corp. 8088.TWO | $30.9 0.98 USD |
-3.44
|
$1.95B 61.95M USD | $7.11M 225.98K USD | $30.7 0.98 USD | $33.4 1.06 USD | $1.95B 61.95M USD | 205.99 | $0.15 0.004 USD | |
| Aplex Technology Inc. 6570.TWO | $40.85 1.3 USD |
-0.97
|
$1.53B 48.65M USD | $53.12K 1.69K USD | $40.85 1.3 USD | $42.4 1.35 USD | $1.53B 48.65M USD | 26.18 | $1.56 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.7 0.75 USD |
-1.46
|
$1.52B 48.41M USD | $146.19K 4.65K USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.52B 48.41M USD | 69.70 | $0.34 0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $51.3 1.63 USD |
-3.93
|
$1.39B 44.12M USD | $3.09M 98.18K USD | $51.2 1.63 USD | $58.7 1.87 USD | $1.39B 44.12M USD | 0 | -$0.83 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
-1.12
|
$1.07B 33.98M USD | $390.75K 12.42K USD | $17.45 0.55 USD | $18 0.57 USD | $1.07B 33.98M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.15 0.35 USD |
-0.89
|
$513.83M 16.33M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.3 0.36 USD | $513.83M 16.33M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $182 5.78 USD |
-0.27
|
$8.62B 274M USD | $16.32K 518.41 USD | $182 5.78 USD | $182.5 5.8 USD | $8.62B 274M USD | 12.95 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.8 1.36 USD |
-3.28
|
$2.49B 79.07M USD | $97.84K 3.11K USD | $42.5 1.35 USD | $43.95 1.4 USD | $2.49B 79.07M USD | 17.75 | $2.41 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $71.6 2.28 USD |
+0.85
|
$2.28B 72.53M USD | $42.27K 1.34K USD | $71 2.26 USD | $71.6 2.28 USD | $2.28B 72.53M USD | 11.13 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $78.5 2.49 USD |
-0.63
|
$1.85B 58.67M USD | $8.07K 256.39 USD | $77.7 2.47 USD | $78.7 2.5 USD | $1.85B 58.67M USD | 19.97 | $3.93 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.35 0.74 USD |
+3.78
|
$1.75B 55.71M USD | $4K 127.2 USD | $22.3 0.71 USD | $23.35 0.74 USD | $1.75B 55.71M USD | 14.77 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.75 1.39 USD |
0
|
$1.71B 54.22M USD | $26.03K 827.02 USD | $43.3 1.38 USD | $43.9 1.39 USD | $1.71B 54.22M USD | 72.91 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+4.9
|
$1.62B 51.59M USD | $11.4K 362.27 USD | $28.9 0.92 USD | $30.1 0.96 USD | $1.62B 51.59M USD | 7.73 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $25.6 0.81 USD |
0
|
$1.57B 49.76M USD | $49.19K 1.56K USD | $25 0.79 USD | $25.7 0.82 USD | $1.57B 49.76M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
+0.85
|
$1.51B 48.09M USD | $32.02K 1.02K USD | $11.7 0.37 USD | $11.8 0.37 USD | $1.51B 48.09M USD | 0 | -$1.05 -0.03 USD | |
| CGS International Inc. 5310.TWO | $46.9 1.49 USD |
+0.86
|
$1.36B 43.13M USD | $15K 476.63 USD | $46.5 1.48 USD | $46.9 1.49 USD | $1.36B 43.13M USD | 15.52 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.7 1.23 USD |
-0.77
|
$1.28B 40.73M USD | $8.07K 256.43 USD | $38.7 1.23 USD | $39 1.24 USD | $1.28B 40.73M USD | 19.64 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.45 0.49 USD |
+4.39
|
$941.61M 29.92M USD | $14K 444.85 USD | $14.8 0.47 USD | $15.45 0.49 USD | $941.61M 29.92M USD | 0 | -$3.3 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.5 1.38 USD |
+1.16
|
$913.5M 29.03M USD | $413 13.12 USD | $42.5 1.35 USD | $43.5 1.38 USD | $913.5M 29.03M USD | 15.70 | $2.77 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.7 0.66 USD |
+1.47
|
$785.08M 24.95M USD | $24.3K 772.2 USD | $20.4 0.65 USD | $20.8 0.66 USD | $785.08M 24.95M USD | 26.88 | $0.77 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.3 0.61 USD |
-1.28
|
$717.27M 22.79M USD | $99K 3.15K USD | $18.1 0.58 USD | $19.95 0.63 USD | $717.27M 22.79M USD | 385.99 | $0.05 0.001 USD | |
| Dexin Corporation 3349.TWO | $17.8 0.57 USD |
-1.11
|
$713.26M 22.66M USD | $7K 222.43 USD | $17.8 0.57 USD | $18 0.57 USD | $713.26M 22.66M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.25 0.96 USD |
0
|
$685.86M 21.79M USD | $3K 95.33 USD | $30.25 0.96 USD | $30.25 0.96 USD | $685.86M 21.79M USD | 19.64 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $9.05 0.29 USD |
-1.09
|
$591.95M 18.81M USD | $194.48K 6.18K USD | $8.85 0.28 USD | $9.16 0.29 USD | $591.95M 18.81M USD | 0 | -$1.02 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
+7.86
|
$571.21M 18.15M USD | $32.09K 1.02K USD | $20.55 0.65 USD | $22.75 0.72 USD | $571.21M 18.15M USD | 0 | -$0.8 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}