Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (361)
- {{item.name}}
Computer Hardware (361)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$439.81 — |
+1.16
|
$284.18B — | $2.79M — | $429.45 — | $444.43 — | $284.18B — | 34.98 | $12.57 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€375.15 433.05 USD |
+0.75
|
€242.40B 279.81B USD | €885.00 1.02K USD | €368.85 425.78 USD | €377.90 436.22 USD | €242.40B 279.81B USD | 34.86 | €10.76 12.42 USD | ||
Arista Networks
ANET
US
|
$188.65 — |
+2.67
|
$237.93B — | $7.26M — | $183.59 — | $190.44 — | $237.93B — | 59.69 | $3.16 — | ||
Seagate Technology
STX
US
|
$850.00 — |
-0.03
|
$192.95B — | $2.74M — | $834.50 — | $869.99 — | $192.95B — | 61.32 | $13.86 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€399.30 460.93 USD |
-1.46
|
€143.96B 166.18B USD | €3.59K 4.14K USD | €390.00 450.19 USD | €409.80 473.05 USD | €143.96B 166.18B USD | 17.31 | €23.06 26.62 USD | ||
Western Digital
WDC
US
|
$459.36 — |
-2.07
|
$165.62B — | $3.69M — | $454.33 — | $478.80 — | $165.62B — | 17.06 | $26.92 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,255.00 198.75 USD |
-1.11
|
NT$3.49T 110.81B USD | NT$761.45K 24.2K USD | NT$6,230.00 197.96 USD | NT$6,445.00 204.79 USD | NT$3.49T 110.81B USD | 21.40 | NT$292.22 9.29 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.60 — |
+1.08
|
$47.73B — | $139.78K — | $75.60 — | $76.84 — | $47.73B — | 27.55 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.78 3.81 USD |
+0.2
|
HK$369.41B 47.23B USD | HK$79.38M 10.15M USD | HK$29.28 3.74 USD | HK$30.52 3.9 USD | HK$369.41B 47.23B USD | 27.32 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.75 — |
-0.79
|
$46.52B — | $600.00 — | $3.75 — | $3.88 — | $46.52B — | 26.78 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.40 5.08 USD |
+0.97
|
CN¥315.27B 46.52B USD | CN¥46.32M 6.83M USD | CN¥33.80 4.99 USD | CN¥34.50 5.09 USD | CN¥315.27B 46.52B USD | 19.21 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.23 3.72 USD |
-0.46
|
€40.01B 46.18B USD | €16.75K 19.33K USD | €3.23 3.72 USD | €3.28 3.79 USD | €40.01B 46.18B USD | 26.87 | €0.12 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
-1.68
|
NT$1.32T 41.88B USD | NT$8.70M 276.37K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$1.32T 41.88B USD | 14.20 | NT$22.63 0.72 USD | ||
HP
HPQ
US
|
$29.75 — |
+0.97
|
$27.21B — | $8.49M — | $29.37 — | $30.10 — | $27.21B — | 11.02 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€25.62 29.57 USD |
-0.08
|
€23.43B 27.05B USD | €1.23K 1.42K USD | €24.95 28.8 USD | €25.64 29.6 USD | €23.43B 27.05B USD | 11.09 | €2.31 2.67 USD | ||
Super Micro Computer
SMCI
US
|
$37.24 — |
+2.03
|
$24.09B — | $36.19M — | $36.42 — | $37.67 — | $24.09B — | 11.42 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,593 28.32 USD |
+1.73
|
¥4T 23.9B USD | ¥4M 22.65K USD | ¥4,544 28.02 USD | ¥4,593 28.32 USD | ¥4T 23.9B USD | 11.61 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$921.00 29.27 USD |
+0.88
|
NT$684.08B 21.74B USD | NT$1.70M 53.98K USD | NT$906.00 28.79 USD | NT$923.00 29.33 USD | NT$684.08B 21.74B USD | 13.55 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-2.25
|
NT$592.41B 18.82B USD | NT$25.85M 821.47K USD | NT$251.00 7.98 USD | NT$269.50 8.56 USD | NT$592.41B 18.82B USD | 30.74 | NT$8.49 0.27 USD | ||
IonQ
IONQ
US
|
$44.86 — |
+8.02
|
$18.17B — | $17.08M — | $42.04 — | $45.46 — | $18.17B — | 0 | -$3.87 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.11 12.41 USD |
-0.27
|
CN¥123.06B 18.16B USD | CN¥22.04M 3.25M USD | CN¥83.29 12.29 USD | CN¥84.65 12.49 USD | CN¥123.06B 18.16B USD | 55.33 | CN¥1.52 0.22 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$649.00 20.62 USD |
-3.57
|
NT$564.01B 17.92B USD | NT$4.04M 128.41K USD | NT$643.00 20.43 USD | NT$672.00 21.35 USD | NT$564.01B 17.92B USD | 41.39 | NT$15.68 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$175.50 5.58 USD |
-2.5
|
NT$558.10B 17.73B USD | NT$27.98M 889.18K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$558.10B 17.73B USD | 14.23 | NT$12.33 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥76.35 11.27 USD |
+1.69
|
CN¥112.12B 16.54B USD | CN¥52.18M 7.7M USD | CN¥74.25 10.96 USD | CN¥76.69 11.32 USD | CN¥112.12B 16.54B USD | 44.13 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.61 96.09 USD |
-0.21
|
CHF 12.46B 15.62B USD | CHF 357.29K 448.12K USD | CHF 75.06 94.14 USD | CHF 77.60 97.33 USD | CHF 12.46B 15.62B USD | 42.79 | CHF 1.79 2.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.72 96.22 USD |
+0.39
|
CHF 10.99B 13.78B USD | CHF 735.14K 922.04K USD | CHF 76.38 95.8 USD | CHF 77.60 97.33 USD | CHF 10.99B 13.78B USD | 17.35 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$96.03 — |
+0.72
|
$13.75B — | $594.33K — | $95.65 — | $96.77 — | $13.75B — | 17.62 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.90 5.59 USD |
+0.99
|
CN¥59.67B 8.8B USD | CN¥61.85M 9.13M USD | CN¥36.83 5.43 USD | CN¥38.20 5.64 USD | CN¥59.67B 8.8B USD | 49.22 | CN¥0.77 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.60 2.82 USD |
-1.23
|
NT$237.08B 7.53B USD | NT$7.85M 249.37K USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$237.08B 7.53B USD | 15.06 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.70 2.09 USD |
+1.86
|
NT$235.70B 7.49B USD | NT$12.56M 399.01K USD | NT$64.00 2.03 USD | NT$65.90 2.09 USD | NT$235.70B 7.49B USD | 21.26 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
-1.31
|
NT$227.43B 7.23B USD | NT$3.47M 110.39K USD | NT$338.50 10.76 USD | NT$344.00 10.93 USD | NT$227.43B 7.23B USD | 16.64 | NT$20.40 0.65 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.27 2.11 USD |
+0.85
|
CN¥46.03B 6.79B USD | CN¥56.89M 8.39M USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥46.03B 6.79B USD | 1427.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.58 — |
+0.42
|
$6.14B — | $700.00 — | $9.58 — | $9.59 — | $6.14B — | 53.22 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,063 18.89 USD |
+0.13
|
¥981B 6.05B USD | ¥1M 8.26K USD | ¥3,019 18.62 USD | ¥3,063 18.89 USD | ¥981B 6.05B USD | 53.83 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$17.91 — |
+11.48
|
$5.98B — | $22.97M — | $16.30 — | $18.05 — | $5.98B — | 0 | -$0.83 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.78 2.27 USD |
+3.67
|
HK$41.89B 5.36B USD | HK$5.70M 728.79K USD | HK$17.03 2.18 USD | HK$18.00 2.3 USD | HK$41.89B 5.36B USD | 48.05 | HK$0.37 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.95 1.24 USD |
+1.17
|
NT$165.82B 5.27B USD | NT$42.64M 1.35M USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$165.82B 5.27B USD | 29.50 | NT$1.32 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,560.00 49.57 USD |
+4.7
|
NT$150.32B 4.78B USD | NT$3.17M 100.63K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$150.32B 4.78B USD | 8.65 | NT$180.29 5.73 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$312.50 9.93 USD |
+9.84
|
NT$134.80B 4.28B USD | NT$18.33M 582.55K USD | NT$285.00 9.06 USD | NT$312.50 9.93 USD | NT$134.80B 4.28B USD | 5.43 | NT$57.50 1.83 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$5.01M 159.07K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 12.36 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$119.45B 3.8B USD | NT$4.82M 153.07K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$119.45B 3.8B USD | 17.24 | NT$5.22 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$944.00 30 USD |
-2.07
|
NT$118.58B 3.77B USD | NT$1.08M 34.22K USD | NT$942.00 29.93 USD | NT$964.00 30.63 USD | NT$118.58B 3.77B USD | 24.98 | NT$37.79 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.70 2.61 USD |
-0.67
|
CN¥25.17B 3.71B USD | CN¥13.16M 1.94M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥22.38B 3.3B USD | CN¥13.87M 2.05M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥22.38B 3.3B USD | 60.72 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$92.29B 2.93B USD | NT$8.30M 263.8K USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$92.29B 2.93B USD | 18.38 | NT$1.67 0.05 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$969.00 30.79 USD |
-2.42
|
NT$90.19B 2.87B USD | NT$1.19M 37.86K USD | NT$965.00 30.66 USD | NT$991.00 31.49 USD | NT$90.19B 2.87B USD | 22.80 | NT$42.50 1.35 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.42 0.27 USD |
+0.84
|
NT$87.99B 2.8B USD | NT$10.88M 345.77K USD | NT$8.22 0.26 USD | NT$8.42 0.27 USD | NT$87.99B 2.8B USD | 40.09 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 92.48B 2.6B USD | THB 36.41M 1.02M USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$1.49M 47.25K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$77.74B 2.47B USD | 12.00 | NT$8.83 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$652.00 20.72 USD |
+0.31
|
NT$73.51B 2.34B USD | NT$2.07M 65.73K USD | NT$628.00 19.95 USD | NT$660.00 20.97 USD | NT$73.51B 2.34B USD | 17.65 | NT$36.92 1.17 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$73.07B 2.32B USD | NT$1.97M 62.61K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$73.07B 2.32B USD | 14.48 | NT$8.08 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.42 4.34 USD |
+0.58
|
CN¥14.10B 2.08B USD | CN¥14.47M 2.13M USD | CN¥28.62 4.22 USD | CN¥29.81 4.4 USD | CN¥14.10B 2.08B USD | 226.30 | CN¥0.13 0.02 USD | ||
Quantum Computing
QUBT
US
|
$8.92 — |
+9.58
|
$2.02B — | $12.50M — | $8.24 — | $8.95 — | $2.02B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
-1.86
|
NT$58.53B 1.86B USD | NT$930.81K 29.58K USD | NT$395.00 12.55 USD | NT$402.50 12.79 USD | NT$58.53B 1.86B USD | 20.27 | NT$19.48 0.62 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €670.00 773.4 USD | €21.88 25.26 USD | €22.12 25.53 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.60 2.3 USD |
-0.13
|
CN¥10.29B 1.52B USD | CN¥16.52M 2.44M USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥10.29B 1.52B USD | 91.76 | CN¥0.17 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$46.76B 1.49B USD | NT$6.54M 207.81K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$46.76B 1.49B USD | 29.85 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥10.01B 1.48B USD | CN¥67.25M 9.92M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$45.52B 1.45B USD | NT$2.93M 93.15K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.24 5.94 USD |
+1.85
|
CN¥8.06B 1.19B USD | CN¥11.15M 1.65M USD | CN¥38.54 5.69 USD | CN¥40.55 5.98 USD | CN¥8.06B 1.19B USD | 57.48 | CN¥0.70 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$10.93 — |
+0.18
|
$1.18B — | $1.18M — | $10.77 — | $11.10 — | $1.18B — | 35.25 | $0.31 — | ||
Cricut
CRCT
US
|
$5.59 — |
+3.52
|
$1.17B — | $1.16M — | $5.37 — | $5.61 — | $1.17B — | 13.97 | $0.40 — | ||
Quantum
QMCO
US
|
$22.25 — |
+8.59
|
$876.87M — | $1.46M — | $19.73 — | $22.40 — | $876.87M — | 0 | -$13.16 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.35 1.5 USD |
0
|
NT$27.37B 869.64M USD | NT$777.37K 24.7K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$27.37B 869.64M USD | 7.85 | NT$6.03 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
+0.69
|
NT$26.99B 857.75M USD | NT$204.74K 6.51K USD | NT$215.50 6.85 USD | NT$219.00 6.96 USD | NT$26.99B 857.75M USD | 14.19 | NT$15.39 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$118.50 3.77 USD |
-1.66
|
NT$25.82B 820.29M USD | NT$926.87K 29.45K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$25.82B 820.29M USD | 22.65 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.87 2.78 USD |
+2.5
|
CN¥5.30B 781.5M USD | CN¥6.47M 953.97K USD | CN¥18.05 2.66 USD | CN¥19.01 2.8 USD | CN¥5.30B 781.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
+3.76
|
NT$23.45B 745.13M USD | NT$7.63M 242.57K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$23.45B 745.13M USD | 4.56 | NT$60.46 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$515.00 16.36 USD |
-0.19
|
NT$22.14B 703.51M USD | NT$354.85K 11.28K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$22.14B 703.51M USD | 33.72 | NT$15.27 0.49 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.20 2.69 USD |
+0.11
|
CN¥4.75B 701.41M USD | CN¥1.15M 170.11K USD | CN¥17.81 2.63 USD | CN¥18.28 2.7 USD | CN¥4.75B 701.41M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.90 — |
+0.51
|
$691.94M — | $636.35K — | $7.74 — | $8.02 — | $691.94M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-2.81
|
NT$19.81B 629.6M USD | NT$1.63M 51.87K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 15.40 | NT$8.99 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$18.93B 601.46M USD | NT$604.04K 19.19K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.93B 601.46M USD | 24.28 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$18.60B 591.03M USD | NT$358.20K 11.38K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.20 2.83 USD |
-0.1
|
CN¥3.98B 587.95M USD | CN¥3.66M 540.22K USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥3.98B 587.95M USD | 61.93 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$18.34B 582.69M USD | NT$414.31K 13.16K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.34B 582.69M USD | 15.99 | NT$6.94 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.76 4.33 USD |
+6.37
|
€497.54M 574.33M USD | €401.26K 463.19K USD | €3.50 4.04 USD | €3.75 4.33 USD | €497.54M 574.33M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$17.02B 540.74M USD | NT$86.35K 2.74K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$17.02B 540.74M USD | 18.30 | NT$8.74 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.90 2.63 USD |
+0.85
|
NT$17.01B 540.37M USD | NT$550.02K 17.48K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$17.01B 540.37M USD | 15.38 | NT$5.39 0.17 USD | ||
3D Systems
DDD
US
|
$3.19 — |
+0.95
|
$530.01M — | $1.72M — | $3.11 — | $3.23 — | $530.01M — | 0 | -$0.40 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.08 2.96 USD |
+0.85
|
CN¥3.49B 515.24M USD | CN¥6.01M 886.9K USD | CN¥19.45 2.87 USD | CN¥20.24 2.99 USD | CN¥3.49B 515.24M USD | 29.10 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.20 2.87 USD |
-2.49
|
NT$15.93B 506.15M USD | NT$1.93M 61.37K USD | NT$89.20 2.83 USD | NT$92.60 2.94 USD | NT$15.93B 506.15M USD | 25.77 | NT$3.50 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.04 1.48 USD |
-0.99
|
CN¥3.15B 464.31M USD | CN¥4.81M 710.32K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥3.15B 464.31M USD | 47.80 | CN¥0.21 0.03 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.54 5.1 USD |
+1.74
|
CN¥3.05B 450.62M USD | CN¥1.90M 280.99K USD | CN¥33.25 4.91 USD | CN¥35.49 5.24 USD | CN¥3.05B 450.62M USD | 150.17 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$13.77B 437.64M USD | NT$438.90K 13.95K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.25 4.32 USD |
+0.34
|
CN¥2.84B 419.65M USD | CN¥1.78M 262.68K USD | CN¥28.28 4.17 USD | CN¥29.67 4.38 USD | CN¥2.84B 419.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$236.00 7.5 USD |
+2.39
|
NT$12.77B 405.85M USD | NT$1.41M 44.75K USD | NT$233.00 7.4 USD | NT$243.50 7.74 USD | NT$12.77B 405.85M USD | 5.01 | NT$47.07 1.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.50 4.78 USD |
-3.83
|
NT$12.44B 395.44M USD | NT$6.07M 192.91K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$12.44B 395.44M USD | 33.29 | NT$4.52 0.14 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$98.70 3.14 USD |
-0.6
|
NT$12.25B 389.15M USD | NT$1.58M 50.09K USD | NT$98.20 3.12 USD | NT$100.00 3.18 USD | NT$12.25B 389.15M USD | 15.42 | NT$6.40 0.2 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥2.57B 379.89M USD | CN¥10.79M 1.59M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥2.57B 379.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$11.82B 375.57M USD | NT$4.86M 154.32K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$11.82B 375.57M USD | 5.00 | NT$2.17 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.90 1.81 USD |
-0.35
|
NT$11.33B 360.17M USD | NT$741.43K 23.56K USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$11.33B 360.17M USD | 16.54 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$11.04B 350.69M USD | NT$1.33M 42.28K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$11.04B 350.69M USD | 40.40 | NT$0.49 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$159.00 5.05 USD |
+4.61
|
NT$10.38B 329.88M USD | NT$3.54M 112.39K USD | NT$151.00 4.8 USD | NT$164.50 5.23 USD | NT$10.38B 329.88M USD | 9.00 | NT$17.66 0.56 USD | ||
Nano Dimension
NNDM
US
|
$1.54 — |
+1.32
|
$324.69M — | $1.48M — | $1.52 — | $1.56 — | $324.69M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$10.16B 322.91M USD | NT$596.89K 18.97K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$10.16B 322.91M USD | 18.39 | NT$2.02 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.10 2.58 USD |
-0.49
|
NT$9.69B 307.87M USD | NT$806.60K 25.63K USD | NT$79.90 2.54 USD | NT$81.60 2.59 USD | NT$9.69B 307.87M USD | 25.26 | NT$3.21 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.75 1.29 USD |
+1.49
|
NT$9.64B 306.41M USD | NT$563.03K 17.89K USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$9.64B 306.41M USD | 0 | -NT$1.64 -0.05 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.82 0.36 USD |
+2.36
|
HK$2.38B 304.38M USD | HK$1.70M 217.11K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$2.38B 304.38M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$9.51B 302.3M USD | NT$185.20K 5.88K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$9.51B 302.3M USD | 0 | -NT$5.90 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
