Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (62)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (15)
- Sweden (4)
- Switzerland (2)
- Taiwan (108)
- Thailand (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (14)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Technology (360)
- {{item.name}}
- All sectors
- Technology (360)
Computer Hardware (360)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.55 446.21 USD |
-0.05
|
€249.77B 288.31B USD | €825.00 952.33 USD | €382.90 441.99 USD | €392.90 453.54 USD | €249.77B 288.31B USD | 35.20 | €10.98 12.67 USD | ||
Dell
DELL
US
|
$437.50 — |
-0.42
|
$282.69B — | $4.22M — | $432.26 — | $451.29 — | $282.69B — | 34.80 | $12.57 — | ||
Arista Networks
ANET
US
|
$173.99 — |
-1.48
|
$219.08B — | $3.65M — | $170.91 — | $177.47 — | $219.08B — | 59.79 | $2.91 — | ||
Seagate Technology
STX
US
|
$851.69 — |
-6.75
|
$190.97B — | $5.20M — | $835.50 — | $906.00 — | $190.97B — | 86.99 | $9.79 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€465.75 537.63 USD |
-6.46
|
€160.54B 185.31B USD | €3.90K 4.5K USD | €459.90 530.88 USD | €485.45 560.37 USD | €160.54B 185.31B USD | 31.81 | €14.64 16.9 USD | ||
Western Digital
WDC
US
|
$519.80 — |
-6.9
|
$179.17B — | $4.73M — | $509.56 — | $551.95 — | $179.17B — | 33.44 | $15.54 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,730.00 182.07 USD |
+4.75
|
NT$3.19T 101.51B USD | NT$3.04M 96.64K USD | NT$5,375.00 170.79 USD | NT$5,835.00 185.41 USD | NT$3.19T 101.51B USD | 21.59 | NT$265.30 8.43 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.49 5.24 USD |
-0.78
|
CN¥325.26B 47.99B USD | CN¥78.15M 11.53M USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥325.26B 47.99B USD | 21.77 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-2.38
|
NT$1.26T 40.17B USD | NT$10.87M 345.45K USD | NT$328.00 10.42 USD | NT$335.00 10.64 USD | NT$1.26T 40.17B USD | 17.32 | NT$18.93 0.6 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.34 3.11 USD |
-1.14
|
HK$301.93B 38.61B USD | HK$75.57M 9.66M USD | HK$24.00 3.07 USD | HK$24.86 3.18 USD | HK$301.93B 38.61B USD | 22.33 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.69 3.11 USD |
-1.47
|
€33.37B 38.52B USD | €15.24K 17.59K USD | €2.69 3.11 USD | €2.71 3.13 USD | €33.37B 38.52B USD | 22.41 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$61.77 — |
0
|
$38.49B — | $5.45K — | $61.67 — | $62.36 — | $38.49B — | 22.21 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$3.10 — |
+0.65
|
$38.45B — | $12.52K — | $3.10 — | $3.10 — | $38.45B — | 22.14 | $0.14 — | ||
HP Inc.
7HP.DE
DE
|
€22.60 26.09 USD |
+4.1
|
€20.67B 23.86B USD | €2.30K 2.65K USD | €21.45 24.76 USD | €22.62 26.11 USD | €20.67B 23.86B USD | 9.53 | €2.37 2.74 USD | ||
Canon Inc.
7751.T
JP
|
¥4,526 27.91 USD |
-0.07
|
¥4T 23.7B USD | ¥3M 16.32K USD | ¥4,473 27.58 USD | ¥4,543 28.01 USD | ¥4T 23.7B USD | 12.33 | ¥367 2.26 USD | ||
HP
HPQ
US
|
$25.75 — |
+5.06
|
$23.55B — | $11.50M — | $24.76 — | $26.00 — | $23.55B — | 9.06 | $2.84 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.50 14.39 USD |
-0.33
|
CN¥142.65B 21.05B USD | CN¥67.33M 9.93M USD | CN¥95.80 14.14 USD | CN¥101.50 14.98 USD | CN¥142.65B 21.05B USD | 64.14 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$30.10 — |
-3.53
|
$19.47B — | $48.42M — | $29.28 — | $31.33 — | $19.47B — | 16.44 | $1.83 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.31 12.59 USD |
-3.01
|
CN¥125.28B 18.48B USD | CN¥96.04M 14.17M USD | CN¥84.71 12.5 USD | CN¥89.33 13.18 USD | CN¥125.28B 18.48B USD | 49.02 | CN¥1.74 0.26 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
+0.26
|
NT$572.67B 18.2B USD | NT$3.09M 98.3K USD | NT$760.00 24.15 USD | NT$780.00 24.78 USD | NT$572.67B 18.2B USD | 13.88 | NT$55.51 1.76 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$569.23B 18.09B USD | NT$179.67M 5.71M USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$569.23B 18.09B USD | 18.86 | NT$9.49 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.67 106.2 USD |
0
|
CHF 13.77B 17.27B USD | CHF 426.66K 535.13K USD | CHF 83.56 104.8 USD | CHF 85.96 107.81 USD | CHF 13.77B 17.27B USD | 47.30 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$581.00 18.46 USD |
-3.17
|
NT$504.46B 16.03B USD | NT$4.21M 133.62K USD | NT$578.00 18.37 USD | NT$616.00 19.57 USD | NT$504.46B 16.03B USD | 45.24 | NT$12.84 0.41 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.96 107.81 USD |
+1.92
|
CHF 12.34B 15.48B USD | CHF 386.70K 485.02K USD | CHF 83.42 104.63 USD | CHF 85.98 107.84 USD | CHF 12.34B 15.48B USD | 22.04 | CHF 3.90 4.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$486.87B 15.47B USD | NT$15.69M 498.52K USD | NT$211.50 6.72 USD | NT$229.00 7.28 USD | NT$486.87B 15.47B USD | 31.73 | NT$6.76 0.21 USD | ||
|
Logitech
LOGI
US
|
$105.78 — |
+2.8
|
$15.19B — | $1.22M — | $103.47 — | $106.49 — | $15.19B — | 21.41 | $4.94 — | ||
|
IonQ
IONQ
US
|
$32.84 — |
-3.61
|
$12.26B — | $14.74M — | $32.56 — | $34.30 — | $12.26B — | 84.20 | $0.39 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥41.99 6.2 USD |
+7.42
|
CN¥66.11B 9.75B USD | CN¥209.70M 30.94M USD | CN¥38.29 5.65 USD | CN¥42.80 6.32 USD | CN¥66.11B 9.75B USD | 55.25 | CN¥0.76 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
0
|
NT$237.48B 7.55B USD | NT$7.60M 241.63K USD | NT$347.00 11.03 USD | NT$358.00 11.38 USD | NT$237.48B 7.55B USD | 17.63 | NT$20.10 0.64 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.40 2.81 USD |
+1.38
|
NT$237.09B 7.53B USD | NT$20.08M 638.12K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$237.09B 7.53B USD | 20.46 | NT$4.32 0.14 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.50 2.05 USD |
+2.38
|
NT$231.39B 7.35B USD | NT$43.50M 1.38M USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$231.39B 7.35B USD | 26.76 | NT$2.41 0.08 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.49 2.14 USD |
-3.78
|
CN¥46.74B 6.9B USD | CN¥101.56M 14.99M USD | CN¥14.46 2.13 USD | CN¥15.00 2.21 USD | CN¥46.74B 6.9B USD | 1449.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,922 18.02 USD |
-1.13
|
¥936B 5.77B USD | ¥931K 5.74K USD | ¥2,900 17.88 USD | ¥2,955 18.22 USD | ¥936B 5.77B USD | 51.54 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.86 — |
-0.11
|
$5.68B — | $100.00 — | $8.94 — | $8.94 — | $5.68B — | 52.11 | $0.17 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.20 1.18 USD |
+1.22
|
NT$158.37B 5.03B USD | NT$43.78M 1.39M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$158.37B 5.03B USD | 28.18 | NT$1.32 0.04 USD | ||
|
Rigetti Computing
RGTI
US
|
$14.15 — |
-4.71
|
$4.70B — | $15.28M — | $14.14 — | $14.90 — | $4.70B — | 0 | -$0.85 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,095.00 34.79 USD |
-7.2
|
NT$137.22B 4.36B USD | NT$1.86M 59.17K USD | NT$1,075.00 34.16 USD | NT$1,170.00 37.18 USD | NT$137.22B 4.36B USD | 32.56 | NT$33.62 1.07 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,370.00 43.53 USD |
0
|
NT$131.98B 4.19B USD | NT$2.61M 82.78K USD | NT$1,340.00 42.58 USD | NT$1,455.00 46.23 USD | NT$131.98B 4.19B USD | 18.34 | NT$74.67 2.37 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.39 1.71 USD |
-1.54
|
HK$31.55B 4.03B USD | HK$2.95M 377.36K USD | HK$13.19 1.69 USD | HK$13.64 1.74 USD | HK$31.55B 4.03B USD | 36.18 | HK$0.37 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.50 4.66 USD |
-3.62
|
NT$123.77B 3.93B USD | NT$12.67M 402.58K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$123.77B 3.93B USD | 21.70 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.30 2.9 USD |
-0.76
|
NT$121.17B 3.85B USD | NT$12.64M 401.74K USD | NT$91.10 2.89 USD | NT$92.60 2.94 USD | NT$121.17B 3.85B USD | 17.49 | NT$5.22 0.17 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$264.00 8.39 USD |
+7.98
|
NT$113.88B 3.62B USD | NT$18.74M 595.33K USD | NT$253.50 8.06 USD | NT$268.50 8.53 USD | NT$113.88B 3.62B USD | 8.55 | NT$30.86 0.98 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.39 2.42 USD |
-1.38
|
CN¥23.30B 3.44B USD | CN¥11.11M 1.64M USD | CN¥16.25 2.4 USD | CN¥16.78 2.48 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.79 1 USD |
-3.69
|
CN¥22.75B 3.36B USD | CN¥30.59M 4.51M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥22.75B 3.36B USD | 61.72 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$90.34B 2.87B USD | NT$11.80M 374.95K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$90.34B 2.87B USD | 22.93 | NT$1.31 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.44 0.27 USD |
-2.76
|
NT$88.20B 2.8B USD | NT$15.31M 486.5K USD | NT$8.43 0.27 USD | NT$8.68 0.28 USD | NT$88.20B 2.8B USD | 46.88 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$943.00 29.96 USD |
+2.17
|
NT$86.36B 2.74B USD | NT$4.33M 137.62K USD | NT$906.00 28.79 USD | NT$990.00 31.46 USD | NT$86.36B 2.74B USD | 27.46 | NT$34.33 1.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 93.01B 2.62B USD | THB 21.85M 614.79K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 93.01B 2.62B USD | 46.84 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$78.10B 2.48B USD | NT$4.09M 130.02K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$78.10B 2.48B USD | 12.18 | NT$8.74 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$500.00 15.89 USD |
-0.6
|
NT$72.94B 2.32B USD | NT$6.60M 209.67K USD | NT$484.00 15.38 USD | NT$522.00 16.59 USD | NT$72.94B 2.32B USD | 25.00 | NT$20.00 0.64 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$70.55B 2.24B USD | NT$2.29M 72.66K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$70.55B 2.24B USD | 13.98 | NT$8.08 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.91 4.27 USD |
-2.36
|
CN¥13.86B 2.04B USD | CN¥20.88M 3.08M USD | CN¥28.61 4.22 USD | CN¥29.82 4.4 USD | CN¥13.86B 2.04B USD | 222.38 | CN¥0.13 0.02 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$507.00 16.11 USD |
-4.7
|
NT$57.16B 1.82B USD | NT$1.08M 34.37K USD | NT$504.00 16.01 USD | NT$530.00 16.84 USD | NT$57.16B 1.82B USD | 15.45 | NT$32.80 1.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €761.00 878.45 USD | €22.70 26.2 USD | €22.94 26.48 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
Quantum Computing
QUBT
US
|
$7.43 — |
-5.47
|
$1.68B — | $7.18M — | $7.41 — | $7.88 — | $1.68B — | 0 | -$0.25 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.85 1.01 USD |
-2
|
NT$47.95B 1.52B USD | NT$14.32M 455.06K USD | NT$31.60 1 USD | NT$33.50 1.06 USD | NT$47.95B 1.52B USD | 30.62 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
-2.99
|
NT$46.15B 1.47B USD | NT$6.37M 202.29K USD | NT$29.15 0.93 USD | NT$30.25 0.96 USD | NT$46.15B 1.47B USD | 49.49 | NT$0.59 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
-2.28
|
CN¥9.69B 1.43B USD | CN¥49.95M 7.37M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.90 1.9 USD |
-1.15
|
CN¥8.51B 1.26B USD | CN¥15.56M 2.3M USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥8.51B 1.26B USD | 75.88 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥41.84 6.17 USD |
-2.31
|
CN¥8.38B 1.24B USD | CN¥10.92M 1.61M USD | CN¥41.13 6.07 USD | CN¥43.20 6.37 USD | CN¥8.38B 1.24B USD | 68.59 | CN¥0.61 0.09 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$166.50 5.29 USD |
+4.39
|
NT$36.27B 1.15B USD | NT$16.87M 536K USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$36.27B 1.15B USD | 70.85 | NT$2.35 0.07 USD | ||
Corsair Gaming
CRSR
US
|
$9.85 — |
-2.28
|
$1.05B — | $965.77K — | $9.72 — | $10.09 — | $1.05B — | 109.44 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$180.50 5.74 USD |
-1.63
|
NT$30.59B 971.88M USD | NT$4.63M 147.15K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$30.59B 971.88M USD | 24.75 | NT$7.29 0.23 USD | ||
Cricut
CRCT
US
|
$4.46 — |
+4.94
|
$936.15M — | $375.40K — | $4.27 — | $4.46 — | $936.15M — | 12.38 | $0.36 — | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.15 1.4 USD |
+0.68
|
NT$25.52B 810.86M USD | NT$858.95K 27.29K USD | NT$43.15 1.37 USD | NT$44.40 1.41 USD | NT$25.52B 810.86M USD | 21.64 | NT$2.04 0.06 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$206.50 6.56 USD |
-1.67
|
NT$25.51B 810.65M USD | NT$422.24K 13.42K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$25.51B 810.65M USD | 13.60 | NT$15.18 0.48 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.10 2.82 USD |
+10.02
|
CN¥4.99B 736.1M USD | CN¥8.43M 1.24M USD | CN¥16.99 2.51 USD | CN¥19.10 2.82 USD | CN¥4.99B 736.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.03 — |
+0.37
|
$697.12M — | $268.14K — | $7.97 — | $8.16 — | $697.12M — | 0 | -$1.39 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$509.00 16.17 USD |
+1.19
|
NT$21.88B 695.32M USD | NT$1.27M 40.39K USD | NT$488.50 15.52 USD | NT$544.00 17.29 USD | NT$21.88B 695.32M USD | 59.53 | NT$8.55 0.27 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥16.07 2.37 USD |
-2.01
|
CN¥4.51B 665.53M USD | CN¥1.84M 271.59K USD | CN¥16.00 2.36 USD | CN¥16.43 2.42 USD | CN¥4.51B 665.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$19.60B 622.68M USD | NT$468.82K 14.9K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$19.60B 622.68M USD | 22.78 | NT$3.09 0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$19.17B 609.14M USD | NT$4.52M 143.49K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$19.17B 609.14M USD | 18.92 | NT$7.08 0.22 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$218.50 6.94 USD |
+0.69
|
NT$18.56B 589.89M USD | NT$3.74M 118.85K USD | NT$215.00 6.83 USD | NT$228.50 7.26 USD | NT$18.56B 589.89M USD | 16.88 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$85.00 2.7 USD |
-4.17
|
NT$17.44B 554.06M USD | NT$1.62M 51.4K USD | NT$84.20 2.68 USD | NT$88.50 2.81 USD | NT$17.44B 554.06M USD | 18.76 | NT$4.53 0.14 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$17.18B 545.94M USD | NT$624.49K 19.84K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$17.18B 545.94M USD | 15.38 | NT$6.76 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.00 5.05 USD |
0
|
NT$16.91B 537.36M USD | NT$145.26K 4.62K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$16.91B 537.36M USD | 19.94 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$16.72B 531.16M USD | NT$5.50M 174.76K USD | NT$148.00 4.7 USD | NT$159.00 5.05 USD | NT$16.72B 531.16M USD | 33.66 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$94.00 2.99 USD |
+1.95
|
NT$16.60B 527.48M USD | NT$4.19M 133.14K USD | NT$91.40 2.9 USD | NT$95.00 3.02 USD | NT$16.60B 527.48M USD | 26.85 | NT$3.50 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.88 2.49 USD |
-2.2
|
CN¥3.50B 516.91M USD | CN¥3.07M 452.91K USD | CN¥16.67 2.46 USD | CN¥17.19 2.54 USD | CN¥3.50B 516.91M USD | 62.51 | CN¥0.27 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.37 3.88 USD |
+1.82
|
€445.86M 514.68M USD | €131.76K 152.1K USD | €3.29 3.79 USD | €3.44 3.97 USD | €445.86M 514.68M USD | 0 | €0.00 0 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$254.50 8.09 USD |
+0.39
|
NT$13.77B 437.67M USD | NT$1.18M 37.36K USD | NT$247.00 7.85 USD | NT$269.50 8.56 USD | NT$13.77B 437.67M USD | 44.41 | NT$5.73 0.18 USD | ||
|
Quantum
QMCO
US
|
$11.10 — |
-3.9
|
$437.06M — | $346.88K — | $10.94 — | $11.54 — | $437.06M — | 0 | -$7.66 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥16.79 2.48 USD |
-3.17
|
CN¥2.92B 430.82M USD | CN¥15.07M 2.22M USD | CN¥16.79 2.48 USD | CN¥17.70 2.61 USD | CN¥2.92B 430.82M USD | 25.43 | CN¥0.66 0.1 USD | ||
3D Systems
DDD
US
|
$2.57 — |
-0.77
|
$419.79M — | $1.50M — | $2.54 — | $2.62 — | $419.79M — | 5.84 | $0.44 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$12.74B 404.9M USD | NT$4.62M 146.77K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.74B 404.9M USD | 65.60 | NT$1.57 0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.05 4.43 USD |
-1.96
|
CN¥2.66B 392.04M USD | CN¥940.54K 138.77K USD | CN¥30.05 4.43 USD | CN¥31.10 4.59 USD | CN¥2.66B 392.04M USD | 130.65 | CN¥0.23 0.03 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.60 1.89 USD |
-5.4
|
NT$11.87B 377.26M USD | NT$5.58M 177.4K USD | NT$59.30 1.88 USD | NT$62.80 2 USD | NT$11.87B 377.26M USD | 42.57 | NT$1.40 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$11.49B 365.22M USD | NT$8.62M 273.87K USD | NT$132.00 4.19 USD | NT$147.50 4.69 USD | NT$11.49B 365.22M USD | 31.44 | NT$4.42 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.19 3.72 USD |
+13.78
|
CN¥2.45B 361.4M USD | CN¥6.79M 1M USD | CN¥21.57 3.18 USD | CN¥25.30 3.73 USD | CN¥2.45B 361.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$156.50 4.97 USD |
+1.95
|
NT$11.30B 358.99M USD | NT$3.46M 109.98K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$11.30B 358.99M USD | 25.78 | NT$6.07 0.19 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.35 0.33 USD |
-2.36
|
NT$11.27B 358.26M USD | NT$4.69M 149.13K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$11.27B 358.26M USD | 6.55 | NT$1.58 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥7.54 1.11 USD |
-2.33
|
CN¥2.36B 348.7M USD | CN¥3.46M 510.71K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥2.36B 348.7M USD | 35.90 | CN¥0.21 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.25 0.61 USD |
-2.53
|
NT$10.73B 340.95M USD | NT$1.26M 39.94K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$10.73B 340.95M USD | 13.75 | NT$1.40 0.04 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.60 1.19 USD |
-3.09
|
NT$10.29B 326.83M USD | NT$1.36M 43.13K USD | NT$37.20 1.18 USD | NT$38.70 1.23 USD | NT$10.29B 326.83M USD | 33.57 | NT$1.12 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥2.16B 319.16M USD | CN¥11.10M 1.64M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.16B 319.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$94.70 3.01 USD |
+1.83
|
NT$10.02B 318.29M USD | NT$1.29M 40.85K USD | NT$91.80 2.92 USD | NT$97.10 3.09 USD | NT$10.02B 318.29M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Nano Dimension
NNDM
US
|
$1.47 — |
0
|
$309.45M — | $1.44M — | $1.46 — | $1.48 — | $309.45M — | 0 | -$0.68 — | ||
One Stop Systems
OSS
US
|
$12.49 — |
-6.16
|
$309.36M — | $1.28M — | $12.20 — | $13.46 — | $309.36M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.86 0.37 USD |
+1.42
|
HK$2.42B 309.25M USD | HK$554.00K 70.84K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$2.42B 309.25M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.10 0.35 USD |
+1.37
|
NT$9.39B 298.27M USD | NT$245.10K 7.79K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.39B 298.27M USD | 0 | -NT$2.41 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}