Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (20)
- France (8)
- Germany (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (27)
- Malaysia (3)
- Mexico (7)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (5)
- Switzerland (2)
- Taiwan (117)
- Thailand (2)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technology (356)
- {{item.name}}
- All sectors
- Technology (356)
Computer Hardware (356)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.59 — |
+0.03
|
$161.93B — | $4.97M — | $126.84 — | $129.66 — | $161.93B — | 48.70 | $2.64 — | ||
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Seagate Technology STX | $278.79 — |
+4.95
|
$60.74B — | $2.86M — | $269.12 — | $279.67 — | $60.74B — | 35.83 | $7.78 — | ||
| Western Digital WDC | $168.89 — |
+4.9
|
$57.89B — | $5.82M — | $162.00 — | $169.47 — | $57.89B — | 23.82 | $7.09 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.43 4.23 USD |
+1.2
|
CN¥278.89B 38.78B USD | CN¥42.48M 5.91M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥278.89B 38.78B USD | 21.27 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
0
|
NT$1.15T 36.44B USD | NT$11.20M 355.85K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,630.00 147.12 USD |
-1.17
|
NT$860.44B 27.34B USD | NT$1.11M 35.19K USD | NT$4,600.00 146.17 USD | NT$4,765.00 151.41 USD | NT$860.44B 27.34B USD | 20.04 | NT$230.97 7.34 USD | ||
| Canon Inc. 7751.T | ¥4,576 30.89 USD |
+1.02
|
¥4T 27.14B USD | ¥2M 12.79K USD | ¥4,507 30.42 USD | ¥4,585 30.95 USD | ¥4T 27.14B USD | 25.12 | ¥182 1.23 USD | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.42M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.33 14.09 USD |
+2.43
|
CN¥148.26B 20.61B USD | CN¥41.21M 5.73M USD | CN¥98.60 13.71 USD | CN¥102.20 14.21 USD | CN¥148.26B 20.61B USD | 70.36 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $52.69 — |
-3.78
|
$18.67B — | $17.39M — | $51.14 — | $54.26 — | $18.67B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 95.68 108.86 USD |
-0.11
|
CHF 15.56B 17.7B USD | CHF 3.46K 3.94K USD | CHF 94.52 107.54 USD | CHF 95.72 108.91 USD | CHF 15.56B 17.7B USD | 53.45 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $117.79 — |
-1.12
|
$17.30B — | $379.97K — | $117.27 — | $118.48 — | $17.30B — | 26.70 | $4.41 — | ||
| Logitech International S.A. LOGN.SW | CHF 95.74 108.93 USD |
+1.21
|
CHF 14.06B 16B USD | CHF 79.53K 90.49K USD | CHF 94.90 107.98 USD | CHF 95.74 108.93 USD | CHF 14.06B 16B USD | 27.19 | CHF 3.52 4.01 USD | ||
| Lenovo Group Limited LNVGY | $25.75 — |
+1.14
|
$15.97B — | $2.93K — | $25.63 — | $25.88 — | $15.97B — | 10.64 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.95 1.27 USD |
-0.8
|
HK$123.43B 15.78B USD | HK$45.25M 5.79M USD | HK$9.88 1.26 USD | HK$10.05 1.29 USD | HK$123.43B 15.78B USD | 10.58 | HK$0.94 0.12 USD | ||
| Lenovo LNVGF | $1.24 — |
-2.36
|
$15.38B — | $2.03K — | $1.30 — | $1.30 — | $15.38B — | 10.33 | $0.12 — | ||
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$38.39M 1.22M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-1.26
|
€13.66B 14.93B USD | €13.00K 14.21K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.66B 14.93B USD | 11.00 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$602.00 19.13 USD |
-1.15
|
NT$447.14B 14.21B USD | NT$2.59M 82.4K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.14B 14.21B USD | 12.92 | NT$46.59 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.69 8.72 USD |
+2.23
|
CN¥92.29B 12.83B USD | CN¥54.26M 7.55M USD | CN¥61.38 8.53 USD | CN¥64.30 8.94 USD | CN¥92.29B 12.83B USD | 37.09 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$8.75M 278.04K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,515.00 48.14 USD |
-0.66
|
NT$295.36B 9.39B USD | NT$2.27M 71.99K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$295.36B 9.39B USD | 37.20 | NT$40.72 1.29 USD | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $51.10M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$286.00 9.09 USD |
-0.35
|
NT$247.44B 7.86B USD | NT$949.80K 30.18K USD | NT$285.00 9.06 USD | NT$289.00 9.18 USD | NT$247.44B 7.86B USD | 24.61 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥47.84B 6.65B USD | CN¥39.21M 5.45M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.84B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$7.23M 229.59K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$47.30 1.5 USD |
+0.42
|
NT$169.69B 5.39B USD | NT$20.25M 643.45K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$169.69B 5.39B USD | 18.92 | NT$2.50 0.08 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥38.65B 5.37B USD | CN¥63.89M 8.88M USD | CN¥24.03 3.34 USD | CN¥24.79 3.45 USD | CN¥38.65B 5.37B USD | 37.25 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+0.82
|
NT$164.79B 5.24B USD | NT$1.56M 49.56K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.18 1.28 USD |
+2.46
|
CN¥30.76B 4.28B USD | CN¥96.84M 13.47M USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥30.76B 4.28B USD | 183.59 | CN¥0.05 0.006 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.55 0.97 USD |
+0.83
|
NT$133.11B 4.23B USD | NT$19.77M 628.17K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$133.11B 4.23B USD | 20.36 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,936 13.07 USD |
+1.04
|
¥620B 4.19B USD | ¥923K 6.23K USD | ¥1,916 12.93 USD | ¥1,940 13.09 USD | ¥620B 4.19B USD | 12.36 | ¥156 1.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.6
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.30 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$14.40M 457.62K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.87 2.62 USD |
+1.56
|
CN¥26.83B 3.73B USD | CN¥12.72M 1.77M USD | CN¥18.58 2.58 USD | CN¥18.88 2.63 USD | CN¥26.83B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$936.00 29.74 USD |
+5.05
|
NT$117.30B 3.73B USD | NT$2.21M 70.31K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$117.30B 3.73B USD | 39.49 | NT$23.70 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.48 1.1 USD |
-1.03
|
NOK 38.60B 3.7B USD | NOK 934.05K 89.6K USD | NOK 11.38 1.09 USD | NOK 11.61 1.11 USD | NOK 38.60B 3.7B USD | 47.83 | NOK 0.24 0.02 USD | ||
| Quantum Computing QUBT | $12.84 — |
-5.45
|
$2.88B — | $20.72M — | $12.73 — | $13.43 — | $2.88B — | 0 | -$0.66 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.43 1.21 USD |
-0.63
|
HK$22.22B 2.84B USD | HK$1.53M 195.32K USD | HK$9.35 1.2 USD | HK$9.62 1.23 USD | HK$22.22B 2.84B USD | 67.35 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.49
|
NT$85.33B 2.71B USD | NT$2.74M 86.91K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-1.67
|
NT$81.70B 2.6B USD | NT$2.08M 65.94K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.67
|
NT$81.60B 2.59B USD | NT$1.38M 43.87K USD | NT$892.00 28.34 USD | NT$903.00 28.69 USD | NT$81.60B 2.59B USD | 39.41 | NT$22.68 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.70 0.85 USD |
-1.29
|
NT$80.27B 2.55B USD | NT$22.04M 700.47K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$80.27B 2.55B USD | 19.48 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.00 5.75 USD |
+2.55
|
NT$77.96B 2.48B USD | NT$13.79M 438.04K USD | NT$180.00 5.72 USD | NT$191.00 6.07 USD | NT$77.96B 2.48B USD | 28.32 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.50 3.89 USD |
+0.82
|
NT$76.05B 2.42B USD | NT$1.09M 34.71K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$76.05B 2.42B USD | 15.38 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.91 0.19 USD |
+1.2
|
NT$61.76B 1.96B USD | NT$8.94M 284.01K USD | NT$5.84 0.19 USD | NT$5.93 0.19 USD | NT$61.76B 1.96B USD | 28.14 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥12.86B 1.79B USD | CN¥130.61M 18.16M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$443.50 14.09 USD |
+1.03
|
NT$50.00B 1.59B USD | NT$465.78K 14.8K USD | NT$440.50 14 USD | NT$454.50 14.44 USD | NT$50.00B 1.59B USD | 14.81 | NT$29.94 0.95 USD | ||
| Kontron AG 0L9J.IL | €22.20 24.27 USD |
-1.42
|
€1.41B 1.54B USD | €14.27K 15.6K USD | €21.94 23.98 USD | €22.46 24.55 USD | €1.41B 1.54B USD | 740.00 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$486.50 15.46 USD |
+3.73
|
NT$46.39B 1.47B USD | NT$5.81M 184.71K USD | NT$476.50 15.14 USD | NT$497.50 15.81 USD | NT$46.39B 1.47B USD | 32.00 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.68 0.13 USD |
-1.68
|
THB 48.91B 1.38B USD | THB 9.20M 258.91K USD | THB 4.68 0.13 USD | THB 4.82 0.14 USD | THB 48.91B 1.38B USD | 22.28 | THB 0.21 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.51 2.71 USD |
+5.69
|
CN¥9.35B 1.3B USD | CN¥23.68M 3.29M USD | CN¥18.36 2.55 USD | CN¥19.75 2.75 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.06 1.95 USD |
+1.01
|
CN¥9.28B 1.29B USD | CN¥6.10M 848.77K USD | CN¥13.93 1.94 USD | CN¥14.11 1.96 USD | CN¥9.28B 1.29B USD | 70.29 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+0.17
|
NT$40.02B 1.27B USD | NT$250.48K 7.96K USD | NT$288.50 9.17 USD | NT$293.00 9.31 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$79.70 2.53 USD |
-2.92
|
NT$37.55B 1.19B USD | NT$2.57M 81.56K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$37.55B 1.19B USD | 13.93 | NT$5.72 0.18 USD | ||
| DroneShield DRSHF | $1.25 — |
-1.57
|
$1.14B — | $21.65K — | $1.28 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.35 0.74 USD |
+2.41
|
NT$35.15B 1.12B USD | NT$35.68M 1.13M USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$35.15B 1.12B USD | 23.11 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$27.10 0.86 USD |
-1.63
|
NT$35.12B 1.12B USD | NT$6.22M 197.64K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$35.12B 1.12B USD | 29.13 | NT$0.93 0.03 USD | ||
| DroneShield Limited DRH.F | €1.08 1.18 USD |
-1.82
|
€982.74M 1.07B USD | €135.55K 148.18K USD | €1.07 1.17 USD | €1.09 1.19 USD | €982.74M 1.07B USD | 0 | €0.00 0 USD | ||
| Cricut CRCT | $4.97 — |
-2.17
|
$1.06B — | $500.37K — | $4.92 — | $5.12 — | $1.06B — | 13.43 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$248.00 7.88 USD |
+0.4
|
NT$30.64B 973.66M USD | NT$340.95K 10.83K USD | NT$245.00 7.78 USD | NT$249.00 7.91 USD | NT$30.64B 973.66M USD | 17.07 | NT$14.52 0.46 USD | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.50M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
0
|
NT$28.81B 915.45M USD | NT$1.36M 43.13K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$140.00 4.45 USD |
+4.87
|
NT$28.72B 912.57M USD | NT$11.41M 362.46K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$28.72B 912.57M USD | 36.08 | NT$3.88 0.12 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥31.55 4.39 USD |
+6.55
|
CN¥6.55B 910.46M USD | CN¥53.53M 7.44M USD | CN¥26.65 3.71 USD | CN¥32.55 4.53 USD | CN¥6.55B 910.46M USD | 394.37 | CN¥0.08 0.01 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
0
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.87 3.32 USD |
-0.54
|
CN¥6.23B 866.91M USD | CN¥4.46M 620.62K USD | CN¥23.85 3.32 USD | CN¥24.38 3.39 USD | CN¥6.23B 866.91M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.59 5.09 USD |
+0.77
|
CN¥6.13B 852.82M USD | CN¥6.84M 951.02K USD | CN¥36.47 5.07 USD | CN¥37.80 5.26 USD | CN¥6.13B 852.82M USD | 54.61 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.91 3.88 USD |
+4.89
|
CN¥5.59B 777.69M USD | CN¥14.84M 2.06M USD | CN¥26.90 3.74 USD | CN¥28.16 3.92 USD | CN¥5.59B 777.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Stratasys SSYS | $9.05 — |
-1.31
|
$773.20M — | $389.83K — | $9.04 — | $9.20 — | $773.20M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.30 1.28 USD |
+0.12
|
NT$23.29B 740.15M USD | NT$245.14K 7.79K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$23.29B 740.15M USD | 17.07 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.85 2.62 USD |
+0.8
|
CN¥5.31B 738.48M USD | CN¥1.29M 179.96K USD | CN¥18.72 2.6 USD | CN¥18.91 2.63 USD | CN¥5.31B 738.48M USD | 471.25 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.53 — |
-2.54
|
$695.94M — | $1.26M — | $6.47 — | $6.70 — | $695.94M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.93 — |
-4.59
|
$633.31M — | $17.16M — | $0.93 — | $0.96 — | $633.31M — | 0 | -$0.88 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.54B 620.88M USD | NT$738.44K 23.46K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$19.54B 620.88M USD | 18.69 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
0
|
NT$18.72B 594.97M USD | NT$82.11K 2.61K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥3.75B 521.23M USD | CN¥4.95M 688.85K USD | CN¥11.84 1.65 USD | CN¥12.03 1.67 USD | CN¥3.75B 521.23M USD | 32.32 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$648.20K 20.6K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$96.79K 3.08K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$15.95B 506.94M USD | 19.01 | NT$7.89 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
-6.14
|
NT$15.87B 504.31M USD | NT$2.41M 76.43K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
-4.07
|
NT$14.97B 475.57M USD | NT$9.11M 289.5K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+1.22
|
NT$14.96B 475.27M USD | NT$279.39K 8.88K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$14.96B 475.27M USD | 13.22 | NT$12.55 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥3.38B 469.91M USD | CN¥19.11M 2.66M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥3.38B 469.91M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$67.10 2.13 USD |
+2.29
|
NT$14.61B 464.15M USD | NT$1.11M 35.29K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$14.61B 464.15M USD | 28.67 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.10 3.02 USD |
+0.42
|
NT$13.61B 432.31M USD | NT$212.35K 6.75K USD | NT$94.80 3.01 USD | NT$95.60 3.04 USD | NT$13.61B 432.31M USD | 12.74 | NT$7.46 0.24 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.69 4.41 USD |
+0.51
|
CN¥3.08B 428.45M USD | CN¥3.72M 517.38K USD | CN¥31.50 4.38 USD | CN¥32.20 4.48 USD | CN¥3.08B 428.45M USD | 3169.00 | CN¥0.01 0.001 USD | ||
| AIC Inc. 3693.TWO | NT$294.50 9.36 USD |
+1.2
|
NT$12.66B 402.3M USD | NT$230.91K 7.34K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$12.66B 402.3M USD | 17.06 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.82 — |
+1.68
|
$397.42M — | $2.31M — | $1.79 — | $1.85 — | $397.42M — | 0 | -$0.33 — | ||
| Team Group Inc. 4967.TW | NT$141.00 4.48 USD |
+6.42
|
NT$11.98B 380.66M USD | NT$16.86M 535.85K USD | NT$134.50 4.27 USD | NT$143.50 4.56 USD | NT$11.98B 380.66M USD | 51.08 | NT$2.76 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+0.48
|
NT$11.79B 374.6M USD | NT$1.12M 35.63K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.30 2.11 USD |
-1.78
|
NT$11.71B 372.04M USD | NT$702.03K 22.31K USD | NT$65.10 2.07 USD | NT$66.60 2.12 USD | NT$11.71B 372.04M USD | 12.20 | NT$5.43 0.17 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.59 2.58 USD |
+2.76
|
CN¥2.64B 367.32M USD | CN¥4.81M 669.33K USD | CN¥18.09 2.52 USD | CN¥18.68 2.6 USD | CN¥2.64B 367.32M USD | 265.57 | CN¥0.07 0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.50 2.43 USD |
-1.92
|
NT$10.80B 343.29M USD | NT$1.77M 56.21K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.80B 343.29M USD | 94.44 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.60 2.31 USD |
+0.69
|
NT$10.64B 338.21M USD | NT$516.70K 16.42K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$10.64B 338.21M USD | 15.64 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.77 0.31 USD |
+1.56
|
NT$10.64B 338.18M USD | NT$4.28M 135.9K USD | NT$9.51 0.3 USD | NT$9.77 0.31 USD | NT$10.64B 338.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$127.00 4.04 USD |
+2.83
|
NT$10.00B 317.85M USD | NT$8.44M 268.11K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$10.00B 317.85M USD | 23.04 | NT$5.51 0.18 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
-3.23
|
CA$399.71M 296.61M USD | CA$782.13K 580.39K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}