$2.24T
Total marketcap
$141.91B
Total volume
BTC 56.12%     ETH 9.04%
Dominance

Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell  DELL $422.05
+0.23
$274.15B $12.26M $399.00 $430.50 $274.15B 33.68 $12.53
Dell Technologies Inc.  12DA.DE €353.20 386.1 USD
-1.13
€229.43B 250.8B USD €1.02K 1.11K USD €348.05 380.47 USD €353.20 386.1 USD €229.43B 250.8B USD 32.64 €10.82 11.83 USD
Arista Networks  ANET $166.01
-4.79
$209.03B $8.90M $157.43 $167.79 $209.03B 57.04 $2.91
Seagate Technology  STX $925.99
-1.56
$207.63B $2.32M $885.00 $941.49 $207.63B 87.68 $10.56
Western Digital  WDC $575.50
-3.13
$198.36B $6.44M $564.67 $594.00 $198.36B 34.48 $16.69
WESTERN DIGITAL CORP. R  WDC.DE €484.60 529.73 USD
-3.58
€167.03B 182.59B USD €1.39K 1.52K USD €480.20 524.92 USD €487.30 532.68 USD €167.03B 182.59B USD 33.72 €14.37 15.71 USD
Quanta Computer Inc.  2382.TW NT$390.50 12.41 USD
-3.34
NT$1.51T 47.83B USD NT$68.61M 2.18M USD NT$375.00 11.92 USD NT$395.50 12.57 USD NT$1.51T 47.83B USD 20.65 NT$18.91 0.6 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥31.28 4.35 USD
+2.12
CN¥286.68B 39.86B USD CN¥76.15M 10.59M USD CN¥30.51 4.24 USD CN¥31.53 4.38 USD CN¥286.68B 39.86B USD 19.19 CN¥1.63 0.23 USD
Lenovo Group Limited  0992.HK HK$24.88 3.18 USD
-0.48
HK$308.63B 39.46B USD HK$274.01M 35.04M USD HK$23.42 2.99 USD HK$24.88 3.18 USD HK$308.63B 39.46B USD 22.82 HK$1.09 0.14 USD
Lenovo Group Limited  LNVGY $62.58
-3.28
$38.99B $63.85K $60.98 $63.01 $38.99B 22.51 $2.78
Lenovo  LNVGF $3.09
-3.44
$38.33B $21.31K $3.04 $3.10 $38.33B 22.07 $0.14
Lenovo Group Limited  LHL.F €2.70 2.95 USD
+2.08
€33.43B 36.54B USD €72.11K 78.83K USD €2.67 2.91 USD €2.72 2.97 USD €33.43B 36.54B USD 22.45 €0.12 0.13 USD
Wiwynn Corporation  6669.TW NT$5,660.00 179.85 USD
+1.62
NT$1.05T 33.42B USD NT$2.03M 64.44K USD NT$5,305.00 168.57 USD NT$5,740.00 182.39 USD NT$1.05T 33.42B USD 21.30 NT$265.69 8.44 USD
Super Micro Computer  SMCI $46.90
-1.1
$28.21B $31.71M $45.21 $47.84 $28.21B 24.68 $1.90
Canon Inc.  7751.T ¥4,363 29.45 USD
-1.27
¥4T 25.43B USD ¥3M 20.65K USD ¥4,363 29.45 USD ¥4,447 30.02 USD ¥4T 25.43B USD 11.88 ¥367 2.48 USD
IonQ  IONQ $65.66
-3.77
$24.51B $37.91M $64.18 $69.46 $24.51B 168.35 $0.39
HP  HPQ $26.30
+1
$24.05B $13.73M $25.72 $26.71 $24.05B 9.74 $2.70
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
HP Inc.  7HP.DE €22.41 24.5 USD
-1.71
€20.49B 22.4B USD €447.00 488.63 USD €22.30 24.38 USD €22.41 24.5 USD €20.49B 22.4B USD 9.61 €2.33 2.55 USD
ASUSTeK Computer Inc.  2357.TW NT$900.00 28.6 USD
+0.9
NT$668.48B 21.24B USD NT$7.89M 250.66K USD NT$875.00 27.8 USD NT$927.00 29.46 USD NT$668.48B 21.24B USD 15.12 NT$59.50 1.89 USD
Wistron Corporation  3231.TW NT$171.00 5.43 USD
-2.84
NT$543.85B 17.28B USD NT$75.57M 2.4M USD NT$165.50 5.26 USD NT$174.00 5.53 USD NT$543.85B 17.28B USD 20.35 NT$8.40 0.27 USD
Logitech International S.A.  0QK6.IL CHF 92.94 105.75 USD
-0.55
CHF 15.11B 17.19B USD CHF 2.15K 2.44K USD CHF 90.68 103.17 USD CHF 94.60 107.63 USD CHF 15.11B 17.19B USD 51.92 CHF 1.79 2.04 USD
Logitech  LOGI $118.69
-0.32
$17.04B $803.71K $118.16 $119.61 $17.04B 24.72 $4.80
Dawning Information Industry Co., Ltd.  603019.SS CN¥82.37 11.45 USD
-2.41
CN¥120.52B 16.76B USD CN¥38.64M 5.37M USD CN¥82.14 11.42 USD CN¥84.82 11.79 USD CN¥120.52B 16.76B USD 54.19 CN¥1.52 0.21 USD
Lite-On Technology Corporation  2301.TW NT$230.00 7.31 USD
-7.44
NT$522.05B 16.59B USD NT$45.90M 1.46M USD NT$229.50 7.29 USD NT$249.00 7.91 USD NT$522.05B 16.59B USD 34.90 NT$6.59 0.21 USD
Logitech International S.A.  LOGN.SW CHF 92.88 105.68 USD
-0.85
CHF 13.33B 15.17B USD CHF 74.23K 84.46K USD CHF 92.82 105.61 USD CHF 93.92 106.86 USD CHF 13.33B 15.17B USD 24.57 CHF 3.78 4.3 USD
Advantech Co., Ltd.  2395.TW NT$496.00 15.76 USD
-4.98
NT$430.65B 13.68B USD NT$5.24M 166.53K USD NT$493.00 15.67 USD NT$515.00 16.36 USD NT$430.65B 13.68B USD 40.78 NT$12.16 0.39 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥62.14 8.64 USD
-1.93
CN¥91.25B 12.69B USD CN¥71.70M 9.97M USD CN¥61.03 8.49 USD CN¥65.10 9.05 USD CN¥91.25B 12.69B USD 35.71 CN¥1.74 0.24 USD
Inventec Corporation  2356.TW NT$76.80 2.44 USD
-1.29
NT$275.52B 8.75B USD NT$113.20M 3.6M USD NT$73.20 2.33 USD NT$79.20 2.52 USD NT$275.52B 8.75B USD 31.86 NT$2.41 0.08 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ CN¥38.13 5.3 USD
-3.91
CN¥60.03B 8.35B USD CN¥136.27M 18.95M USD CN¥37.68 5.24 USD CN¥39.30 5.46 USD CN¥60.03B 8.35B USD 49.51 CN¥0.77 0.11 USD
Pegatron Corporation  4938.TW NT$96.90 3.08 USD
-0.1
NT$259.89B 8.26B USD NT$37.84M 1.2M USD NT$91.30 2.9 USD NT$97.40 3.09 USD NT$259.89B 8.26B USD 18.14 NT$5.34 0.17 USD
Rigetti Computing  RGTI $24.16
+0.27
$8.03B $47.84M $22.95 $25.02 $8.03B 0 -$0.89
Giga-Byte Technology Co., Ltd.  2376.TW NT$369.00 11.73 USD
-1.34
NT$247.19B 7.85B USD NT$17.40M 552.77K USD NT$358.50 11.39 USD NT$375.00 11.92 USD NT$247.19B 7.85B USD 21.49 NT$17.17 0.55 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ CN¥17.05 2.37 USD
-5.01
CN¥55.00B 7.65B USD CN¥170.71M 23.74M USD CN¥16.98 2.36 USD CN¥17.74 2.47 USD CN¥55.00B 7.65B USD 1705.00 CN¥0.01 0.001 USD
Seiko Epson Corporation  6724.T ¥2,963 20 USD
-1.69
¥949B 6.41B USD ¥2M 12.93K USD ¥2,900 19.58 USD ¥3,024 20.41 USD ¥949B 6.41B USD 52.29 ¥57 0.38 USD
Seiko Epson Corporation  SEKEY $9.40
-1.78
$6.02B $200.00 $9.40 $9.40 $6.02B 52.22 $0.18
Compal Electronics, Inc.  2324.TW NT$41.40 1.32 USD
-2.24
NT$177.85B 5.65B USD NT$194.37M 6.18M USD NT$39.10 1.24 USD NT$41.80 1.33 USD NT$177.85B 5.65B USD 30.21 NT$1.37 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,370.00 43.53 USD
-3.52
NT$171.69B 5.46B USD NT$1.72M 54.75K USD NT$1,320.00 41.94 USD NT$1,420.00 45.12 USD NT$171.69B 5.46B USD 48.23 NT$28.40 0.9 USD
Innodisk Corporation  5289.TWO NT$1,755.00 55.77 USD
-7.87
NT$169.07B 5.37B USD NT$4.26M 135.21K USD NT$1,715.00 54.49 USD NT$1,860.00 59.1 USD NT$169.07B 5.37B USD 81.51 NT$21.53 0.68 USD
Legend Holdings Corporation  3396.HK HK$15.70 2.01 USD
-3.8
HK$36.99B 4.73B USD HK$24.32M 3.11M USD HK$15.42 1.97 USD HK$16.38 2.09 USD HK$36.99B 4.73B USD 42.43 HK$0.37 0.05 USD
Transcend Information, Inc.  2451.TW NT$321.50 10.22 USD
-9.94
NT$138.68B 4.41B USD NT$10.88M 345.62K USD NT$321.50 10.22 USD NT$349.00 11.09 USD NT$138.68B 4.41B USD 24.88 NT$12.92 0.41 USD
MiTAC Holdings Corporation  3706.TW NT$92.40 2.94 USD
-1.6
NT$122.63B 3.9B USD NT$34.18M 1.09M USD NT$89.10 2.83 USD NT$94.80 3.01 USD NT$122.63B 3.9B USD 18.01 NT$5.13 0.16 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$11.45 0.36 USD
-9.84
NT$119.65B 3.8B USD NT$148.91M 4.73M USD NT$11.45 0.36 USD NT$13.90 0.44 USD NT$119.65B 3.8B USD 63.61 NT$0.18 0.005 USD
Micro-Star International Co., Ltd.  2377.TW NT$141.50 4.5 USD
+1.07
NT$119.55B 3.8B USD NT$30.10M 956.43K USD NT$135.50 4.31 USD NT$142.50 4.53 USD NT$119.55B 3.8B USD 20.96 NT$6.75 0.21 USD
Acer Incorporated  2353.TW NT$38.40 1.22 USD
-1.79
NT$115.44B 3.67B USD NT$86.90M 2.76M USD NT$37.05 1.18 USD NT$38.70 1.23 USD NT$115.44B 3.67B USD 30.72 NT$1.25 0.04 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥7.59 1.06 USD
-1.68
CN¥25.43B 3.54B USD CN¥30.87M 4.29M USD CN¥7.57 1.05 USD CN¥7.78 1.08 USD CN¥25.43B 3.54B USD 69.00 CN¥0.11 0.02 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ CN¥53.01 7.37 USD
-3.93
CN¥25.41B 3.53B USD CN¥75.31M 10.47M USD CN¥52.63 7.32 USD CN¥57.98 8.06 USD CN¥25.41B 3.53B USD 407.76 CN¥0.13 0.02 USD
Chicony Electronics Co., Ltd.  2385.TW NT$143.00 4.54 USD
-2.39
NT$104.87B 3.33B USD NT$6.14M 195.17K USD NT$141.50 4.5 USD NT$146.50 4.66 USD NT$104.87B 3.33B USD 15.99 NT$8.94 0.28 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,110.00 35.27 USD
-6.33
NT$101.65B 3.23B USD NT$4.56M 144.98K USD NT$1,080.00 34.32 USD NT$1,165.00 37.02 USD NT$101.65B 3.23B USD 40.20 NT$27.61 0.88 USD
Pantum Technology Co., Ltd.  002180.SZ CN¥15.23 2.12 USD
-2.18
CN¥21.66B 3.01B USD CN¥16.57M 2.3M USD CN¥15.10 2.1 USD CN¥15.71 2.18 USD CN¥21.66B 3.01B USD 0 -CN¥0.52 -0.07 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK THB 9.45 0.27 USD
-6.44
THB 98.75B 2.78B USD THB 92.97M 2.62M USD THB 9.05 0.25 USD THB 9.60 0.27 USD THB 98.75B 2.78B USD 49.73 THB 0.19 0.005 USD
Quantum Computing  QUBT $11.19
-0.09
$2.52B $17.26M $10.73 $11.40 $2.52B 0 -$0.26
Genius Electronic Optical Co.,Ltd.  3406.TW NT$682.00 21.67 USD
+3.49
NT$76.89B 2.44B USD NT$6.98M 221.86K USD NT$636.00 20.21 USD NT$704.00 22.37 USD NT$76.89B 2.44B USD 20.82 NT$32.75 1.04 USD
Getac Holdings Corporation  3005.TW NT$109.00 3.46 USD
-0.91
NT$68.05B 2.16B USD NT$6.46M 205.16K USD NT$109.00 3.46 USD NT$111.50 3.54 USD NT$68.05B 2.16B USD 13.11 NT$8.31 0.26 USD
Netac Technology Co., Ltd.  300042.SZ CN¥68.33 9.5 USD
+1.33
CN¥13.69B 1.9B USD CN¥33.91M 4.72M USD CN¥65.13 9.06 USD CN¥70.20 9.76 USD CN¥13.69B 1.9B USD 112.01 CN¥0.61 0.08 USD
TPV Technology Co., Ltd.  000727.SZ CN¥3.00 0.42 USD
+3.45
CN¥13.59B 1.89B USD CN¥374.08M 52.01M USD CN¥2.81 0.39 USD CN¥3.11 0.43 USD CN¥13.59B 1.89B USD 0 -CN¥0.20 -0.02 USD
Kinpo Electronics, Inc.  2312.TW NT$39.30 1.25 USD
-4.26
NT$59.17B 1.88B USD NT$66.91M 2.13M USD NT$37.50 1.19 USD NT$40.70 1.29 USD NT$59.17B 1.88B USD 37.78 NT$1.04 0.03 USD
Ennoconn Corporation  6414.TW NT$384.00 12.2 USD
-1.41
NT$56.02B 1.78B USD NT$1.80M 57.22K USD NT$372.50 11.84 USD NT$387.50 12.31 USD NT$56.02B 1.78B USD 19.21 NT$19.98 0.63 USD
Kontron AG  0L9J.IL €23.54 25.73 USD
+0.94
€1.50B 1.64B USD €19.30K 21.09K USD €23.34 25.51 USD €23.62 25.82 USD €1.50B 1.64B USD 784.66 €0.03 0.03 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥17.65 2.45 USD
+2.32
CN¥11.64B 1.62B USD CN¥40.92M 5.69M USD CN¥16.61 2.31 USD CN¥18.08 2.51 USD CN¥11.64B 1.62B USD 103.82 CN¥0.17 0.02 USD
Qisda Corporation  2352.TW NT$31.10 0.99 USD
-9.2
NT$49.15B 1.56B USD NT$26.68M 847.71K USD NT$30.90 0.98 USD NT$33.65 1.07 USD NT$49.15B 1.56B USD 48.59 NT$0.64 0.02 USD
Corsair Gaming  CRSR $9.92
-5.3
$1.06B $3.33M $9.71 $10.28 $1.06B 110.22 $0.09
ASROCK Incorporation  3515.TW NT$249.50 7.93 USD
+0.2
NT$30.82B 979.45M USD NT$1.20M 38.14K USD NT$240.50 7.64 USD NT$250.50 7.96 USD NT$30.82B 979.45M USD 16.42 NT$15.19 0.48 USD
Adlink Technology Inc.  6166.TW NT$133.00 4.23 USD
+2.7
NT$28.97B 920.62M USD NT$4.15M 131.75K USD NT$127.50 4.05 USD NT$134.00 4.26 USD NT$28.97B 920.62M USD 56.83 NT$2.34 0.07 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥36.62 5.09 USD
+4.33
CN¥6.37B 885.49M USD CN¥5.45M 758.37K USD CN¥34.66 4.82 USD CN¥37.27 5.18 USD CN¥6.37B 885.49M USD 55.48 CN¥0.66 0.09 USD
AAEON Technology Inc.  6579.TW NT$162.50 5.16 USD
-0.61
NT$27.54B 874.96M USD NT$543.14K 17.26K USD NT$160.00 5.08 USD NT$165.00 5.24 USD NT$27.54B 874.96M USD 29.12 NT$5.58 0.18 USD
Cricut  CRCT $4.13
+0.49
$866.88M $448.22K $4.07 $4.21 $866.88M 12.14 $0.34
Clevo Co.  2362.TW NT$46.95 1.49 USD
-2.9
NT$27.14B 862.29M USD NT$2.14M 67.99K USD NT$46.10 1.46 USD NT$47.80 1.52 USD NT$27.14B 862.29M USD 23.01 NT$2.04 0.06 USD
Stratasys  SSYS $9.56
-2.94
$829.94M $933.76K $9.54 $9.84 $829.94M 0 -$1.38
Chenming Electronic Tech. Corp.  3013.TW NT$122.00 3.88 USD
-5.79
NT$25.03B 795.24M USD NT$6.18M 196.39K USD NT$120.00 3.81 USD NT$128.50 4.08 USD NT$25.03B 795.24M USD 30.42 NT$4.01 0.13 USD
AIC Inc.  3693.TWO NT$569.00 18.08 USD
-0.35
NT$24.46B 777.28M USD NT$779.42K 24.77K USD NT$541.00 17.19 USD NT$577.00 18.33 USD NT$24.46B 777.28M USD 37.04 NT$15.36 0.49 USD
Team Group Inc.  4967.TW NT$279.00 8.87 USD
-7.62
NT$23.70B 753.23M USD NT$13.15M 417.71K USD NT$272.00 8.64 USD NT$295.00 9.37 USD NT$23.70B 753.23M USD 21.57 NT$12.93 0.41 USD
Costar Group Co., Ltd.  002189.SZ CN¥20.67 2.87 USD
+0.73
CN¥5.40B 750.69M USD CN¥3.45M 479.84K USD CN¥20.01 2.78 USD CN¥21.04 2.93 USD CN¥5.40B 750.69M USD 0 -CN¥0.84 -0.1 USD
Quanta Storage Inc.  6188.TWO NT$84.10 2.67 USD
-3
NT$23.41B 743.86M USD NT$2.32M 73.86K USD NT$83.90 2.67 USD NT$87.40 2.78 USD NT$23.41B 743.86M USD 23.36 NT$3.60 0.11 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ CN¥17.93 2.49 USD
+0.5
CN¥5.03B 699.77M USD CN¥3.07M 426.75K USD CN¥17.45 2.43 USD CN¥18.23 2.53 USD CN¥5.03B 699.77M USD 0 -CN¥0.03 -0.004 USD
Fujian Raynen Technology Co., Ltd.  603933.SS CN¥23.90 3.32 USD
+3.11
CN¥4.96B 689.7M USD CN¥8.31M 1.16M USD CN¥23.00 3.2 USD CN¥24.52 3.41 USD CN¥4.96B 689.7M USD 88.51 CN¥0.27 0.04 USD
Flytech Technology Co., Ltd.  6206.TW NT$141.50 4.5 USD
+1.07
NT$20.24B 643.24M USD NT$1.90M 60.31K USD NT$137.00 4.35 USD NT$143.50 4.56 USD NT$20.24B 643.24M USD 20.65 NT$6.85 0.22 USD
Albatron Technology Co., Ltd  5386.TWO NT$511.00 16.24 USD
-5.55
NT$18.44B 585.85M USD NT$2.68M 85.13K USD NT$487.00 15.47 USD NT$530.00 16.84 USD NT$18.44B 585.85M USD 59.41 NT$8.60 0.27 USD
Zero One Technology Co., Ltd.  3029.TW NT$107.50 3.42 USD
-2.27
NT$17.76B 564.31M USD NT$1.90M 60.44K USD NT$106.50 3.38 USD NT$112.00 3.56 USD NT$17.76B 564.31M USD 16.51 NT$6.51 0.21 USD
Stark Technology Inc.  2480.TW NT$161.50 5.13 USD
+0.62
NT$17.18B 545.81M USD NT$491.60K 15.62K USD NT$158.00 5.02 USD NT$161.50 5.13 USD NT$17.18B 545.81M USD 20.23 NT$7.98 0.25 USD
Ju Teng International Holdings Limited  3336.HK HK$4.93 0.63 USD
+9.07
HK$4.17B 533.07M USD HK$27.45M 3.51M USD HK$4.32 0.55 USD HK$4.97 0.64 USD HK$4.17B 533.07M USD 0 -HK$0.58 -0.07 USD
PCL Technologies, Inc.  4977.TW NT$200.50 6.37 USD
-4.07
NT$16.04B 509.58M USD NT$3.47M 110.11K USD NT$196.00 6.23 USD NT$206.00 6.55 USD NT$16.04B 509.58M USD 45.46 NT$4.41 0.14 USD
Chengdu JOUAV Automation Tech Co.,Ltd.  688070.SS CN¥40.62 5.65 USD
+2.32
CN¥3.59B 499.39M USD CN¥2.11M 293.45K USD CN¥39.06 5.43 USD CN¥42.00 5.84 USD CN¥3.59B 499.39M USD 176.60 CN¥0.23 0.03 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥36.05 5.01 USD
+1.66
CN¥3.51B 487.4M USD CN¥5.11M 710.39K USD CN¥35.00 4.87 USD CN¥37.30 5.19 USD CN¥3.51B 487.4M USD 0 -CN¥0.69 -0.09 USD
Axiomtek Co., Ltd.  3088.TWO NT$138.50 4.4 USD
-0.36
NT$15.05B 478.15M USD NT$1.23M 39.2K USD NT$135.50 4.31 USD NT$139.00 4.42 USD NT$15.05B 478.15M USD 30.91 NT$4.48 0.14 USD
Parpro Corporation  4916.TW NT$120.00 3.81 USD
-2.04
NT$14.85B 471.73M USD NT$3.29M 104.41K USD NT$111.00 3.53 USD NT$122.00 3.88 USD NT$14.85B 471.73M USD 76.43 NT$1.57 0.05 USD
One Stop Systems  OSS $18.90
-0.63
$468.13M $1.15M $17.79 $19.50 $468.13M 0 -$0.04
3D Systems  DDD $3.07
-14.96
$451.13M $14.81M $3.06 $3.39 $451.13M 6.97 $0.44
IEI Integration Corp.  3022.TW NT$77.40 2.46 USD
+1.84
NT$13.67B 434.33M USD NT$1.44M 45.85K USD NT$75.30 2.39 USD NT$77.50 2.46 USD NT$13.67B 434.33M USD 16.82 NT$4.60 0.15 USD
Ju Teng International Holdings Limited  9136.TW NT$16.15 0.51 USD
+0.62
NT$13.66B 433.97M USD NT$9.20M 292.39K USD NT$16.00 0.51 USD NT$17.60 0.56 USD NT$13.66B 433.97M USD 0 -NT$2.34 -0.07 USD
Infortrend Technology, Inc.  2495.TW NT$49.50 1.57 USD
-2.94
NT$13.54B 430.26M USD NT$6.56M 208.56K USD NT$48.00 1.53 USD NT$50.40 1.6 USD NT$13.54B 430.26M USD 44.19 NT$1.12 0.04 USD
FIC Global, Inc.  3701.TW NT$56.00 1.78 USD
-4.27
NT$13.25B 421.08M USD NT$1.99M 63.22K USD NT$55.50 1.76 USD NT$59.00 1.87 USD NT$13.25B 421.08M USD 0 -NT$0.38 -0.01 USD
Shenzhen Fluence Technology PLC.  300647.SZ CN¥6.60 0.92 USD
-1.2
CN¥3.02B 419.68M USD CN¥19.97M 2.78M USD CN¥6.51 0.91 USD CN¥6.74 0.94 USD CN¥3.02B 419.68M USD 0 -CN¥0.30 -0.04 USD
3D Systems Corporation  DDD.VI €2.61 2.86 USD
-5.02
€383.83M 419.57M USD €0.00 0 USD €2.61 2.86 USD €2.65 2.89 USD €383.83M 419.57M USD 6.87 €0.38 0.42 USD
Seco S.p.A.  IOT.MI €2.90 3.16 USD
-0.86
€383.59M 419.32M USD €12.52K 13.68K USD €2.88 3.15 USD €2.92 3.19 USD €383.59M 419.32M USD 0 €0.00 0 USD
Anfu CE LINK Limited  300787.SZ CN¥9.48 1.32 USD
+0.85
CN¥2.97B 413.15M USD CN¥5.19M 722.1K USD CN¥9.14 1.27 USD CN¥9.70 1.35 USD CN¥2.97B 413.15M USD 45.14 CN¥0.21 0.03 USD
CMC Magnetics Corporation  2323.TW NT$11.90 0.38 USD
-2.06
NT$12.96B 411.91M USD NT$21.10M 670.44K USD NT$11.65 0.37 USD NT$12.35 0.39 USD NT$12.96B 411.91M USD 7.53 NT$1.58 0.05 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$22.70 0.72 USD
-2.78
NT$12.65B 402.05M USD NT$3.90M 123.98K USD NT$22.25 0.71 USD NT$23.15 0.74 USD NT$12.65B 402.05M USD 16.21 NT$1.40 0.04 USD
IBASE Technology Inc.  8050.TWO NT$57.20 1.82 USD
+0.18
NT$11.39B 362.06M USD NT$963.78K 30.62K USD NT$56.20 1.79 USD NT$57.80 1.84 USD NT$11.39B 362.06M USD 40.85 NT$1.40 0.04 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$171.50 5.45 USD
-2.56
NT$11.20B 355.81M USD NT$2.70M 85.73K USD NT$160.00 5.08 USD NT$173.50 5.51 USD NT$11.20B 355.81M USD 82.05 NT$2.09 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency