Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (23)
- France (13)
- Germany (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (3)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (5)
- Switzerland (2)
- Taiwan (118)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (427)
- {{item.name}}
- All sectors
- Technology (427)
Computer Hardware (427)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Dell DELL | $146.70 — |
-1.66
|
$98.32B — | $5.76M — | $143.08 — | $147.65 — | $98.32B — | 21.41 | $6.85 — | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.00M — | $263.46 — | $279.81 — | $59.66B — | 35.86 | $7.79 — | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.61M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 21.93 | CN¥1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.39 | NT$17.51 0.56 USD | |
| Pure Storage PSTG | $90.07 — |
-3.24
|
$29.60B — | $4.98M — | $87.81 — | $92.89 — | $29.60B — | 219.68 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.15 | ¥182 1.23 USD | |
| HP HPQ | $26.28 — |
+0.42
|
$24.56B — | $7.15M — | $25.82 — | $26.33 — | $24.56B — | 9.55 | $2.75 — | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.27 | NT$182.97 5.81 USD | |
| Super Micro Computer SMCI | $39.76 — |
-1.43
|
$23.63B — | $32.83M — | $38.14 — | $40.08 — | $23.63B — | 31.30 | $1.27 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.66 | CN¥1.45 0.2 USD | |
| IonQ IONQ | $59.27 — |
+3.2
|
$21.00B — | $32.50M — | $51.07 — | $59.30 — | $21.00B — | 0 | -$5.84 — | |
| Lenovo LNVGF | $1.45 — |
-3.97
|
$17.99B — | $486.00 — | $1.53 — | $1.53 — | $17.99B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.72 — |
-1.07
|
$17.81B — | $7.82K — | $28.25 — | $28.72 — | $17.81B — | 13.48 | $2.13 — | |
| Logitech LOGI | $120.40 — |
+0.78
|
$17.68B — | $561.46K — | $117.68 — | $120.49 — | $17.68B — | 27.42 | $4.39 — | |
| LENOVO GROUP 0992.HK | HK$11.12 1.42 USD |
-1.33
|
HK$137.94B 17.64B USD | HK$57.61M 7.37M USD | HK$11.06 1.41 USD | HK$11.33 1.45 USD | HK$137.94B 17.64B USD | 13.39 | HK$0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.17 108.28 USD |
-0.69
|
CHF 15.47B 17.61B USD | CHF 51.18K 58.23K USD | CHF 94.76 107.82 USD | CHF 97.54 110.98 USD | CHF 15.47B 17.61B USD | 53.16 | CHF 1.79 2.04 USD | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.67B 17.13B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.67B 17.13B USD | 13.68 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 94.94 108.02 USD |
-1.47
|
CHF 14.20B 16.15B USD | CHF 372.25K 423.54K USD | CHF 94.70 107.75 USD | CHF 97.52 110.96 USD | CHF 14.20B 16.15B USD | 26.66 | CHF 3.56 4.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.49 | NT$49.20 1.56 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 18.96 | NT$7.25 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 36.92 | CN¥1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.72 | NT$6.23 0.2 USD | |
| Rigetti Computing RGTI | $33.77 — |
-1.72
|
$10.95B — | $57.51M — | $30.62 — | $33.80 — | $10.95B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 42.55 | NT$33.25 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.11 | NT$11.62 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.23 2.26 USD |
-2.41
|
CN¥52.35B 7.28B USD | CN¥63.88M 8.88M USD | CN¥16.21 2.25 USD | CN¥16.51 2.3 USD | CN¥52.35B 7.28B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.44 | NT$4.70 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥86.70 12.06 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥21.73M 3.02M USD | CN¥84.45 11.74 USD | CN¥87.95 12.23 USD | CN¥41.84B 5.82B USD | 137.61 | CN¥0.63 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.58 3.7 USD |
-1.34
|
CN¥41.78B 5.81B USD | CN¥55.20M 7.68M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.78B 5.81B USD | 40.27 | CN¥0.66 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.49 | NT$2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 17.58 | NT$1.80 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.10 2.93 USD |
-0.57
|
CN¥30.00B 4.17B USD | CN¥8.75M 1.22M USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.00B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| Seiko Epson Corporation 6724.T | ¥1,888 12.75 USD |
+1.61
|
¥605B 4.08B USD | ¥2M 10.36K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥605B 4.08B USD | 12.06 | ¥157 1.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$126.57B 4.02B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-2.38
|
CN¥28.91B 4.02B USD | CN¥84.29M 11.72M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation SEKEY | $6.11 — |
+2
|
$3.96B — | $350.00 — | $5.93 — | $6.10 — | $3.96B — | 11.98 | $0.51 — | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 24.48 | NT$3.75 0.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.44 1 USD |
-5.09
|
NOK 35.10B 3.37B USD | NOK 3.50M 335.79K USD | NOK 10.38 1 USD | NOK 11.26 1.08 USD | NOK 35.10B 3.37B USD | 43.50 | NOK 0.24 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 20.90 | NT$5.43 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$95.37B 3.03B USD | NT$3.55M 112.75K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$95.37B 3.03B USD | 46.07 | NT$22.68 0.72 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.04 1.28 USD |
-0.3
|
HK$23.66B 3.02B USD | HK$1.35M 172.04K USD | HK$9.96 1.27 USD | HK$10.14 1.3 USD | HK$23.66B 3.02B USD | 71.71 | HK$0.14 0.02 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.25M 548.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 22.00 | NT$1.37 0.04 USD | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.52M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.71M 54.45K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.05 | NT$11.58 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.75K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.70 | NT$7.68 0.24 USD | |
| DroneShield Limited DRH.F | €1.90 2.07 USD |
-1.25
|
€1.90B 2.08B USD | €621.61K 679.51K USD | €1.80 1.97 USD | €1.90 2.08 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
-2.38
|
NT$64.16B 2.04B USD | NT$12.76M 405.4K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.34M 328.44K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 23.23 | NT$6.39 0.2 USD | |
| DroneShield DRSHF | $2.24 — |
+0.67
|
$2.03B — | $18.39K — | $2.09 — | $2.25 — | $2.03B — | 224.00 | $0.01 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.63K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥59.35M 8.25M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.17 24.23 USD |
-0.09
|
€1.41B 1.54B USD | €16.87K 18.44K USD | €21.80 23.83 USD | €22.34 24.42 USD | €1.41B 1.54B USD | 739.00 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$847.19K 26.92K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.42 | NT$29.63 0.94 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.53 3.13 USD |
+3.21
|
CN¥10.80B 1.5B USD | CN¥52.20M 7.26M USD | CN¥21.37 2.97 USD | CN¥23.06 3.21 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.59M 399.93K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 29.94 | NT$15.23 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.40 2.78 USD |
-0.79
|
NT$41.18B 1.31B USD | NT$4.34M 137.77K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$41.18B 1.31B USD | 15.27 | NT$5.72 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
-0.57
|
CN¥9.23B 1.28B USD | CN¥4.55M 632.09K USD | CN¥13.96 1.94 USD | CN¥14.07 1.96 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.82 8.55 USD |
+4.55
|
€1.15B 1.25B USD | €42.08K 46K USD | €6.80 7.43 USD | €7.90 8.64 USD | €1.15B 1.25B USD | 0 | -€0.44 -0.4 USD | |
| Ennoconn Corporation 6414.TW | NT$283.50 9.01 USD |
-0.53
|
NT$38.99B 1.24B USD | NT$446.29K 14.18K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.99B 1.24B USD | 15.34 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
-1.81
|
NT$38.62B 1.23B USD | NT$3.80M 120.66K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.62B 1.23B USD | 23.10 | NT$1.29 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$301.50 9.58 USD |
-6.37
|
NT$37.25B 1.18B USD | NT$1.57M 49.81K USD | NT$301.50 9.58 USD | NT$323.50 10.28 USD | NT$37.25B 1.18B USD | 20.75 | NT$14.53 0.46 USD | |
| Red Cat RCAT | $9.28 — |
+7.66
|
$1.10B — | $19.42M — | $7.75 — | $9.39 — | $1.10B — | 0 | -$0.51 — | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-3.06
|
NT$33.41B 1.06B USD | NT$13.21M 419.8K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| Cricut CRCT | $4.77 — |
-0.42
|
$1.01B — | $870.16K — | $4.66 — | $4.80 — | $1.01B — | 12.89 | $0.37 — | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.16M 68.73K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.01 3.34 USD |
+0.84
|
CN¥6.27B 872M USD | CN¥5.24M 728.43K USD | CN¥23.63 3.29 USD | CN¥24.17 3.36 USD | CN¥6.27B 872M USD | 0 | -CN¥2.06 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.46 4.24 USD |
+3.25
|
CN¥6.10B 848.75M USD | CN¥27.04M 3.76M USD | CN¥28.90 4.02 USD | CN¥31.45 4.37 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.30 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+3.25
|
NT$26.05B 827.83M USD | NT$5.47M 173.76K USD | NT$119.50 3.8 USD | NT$128.50 4.08 USD | NT$26.05B 827.83M USD | 32.64 | NT$3.89 0.12 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.28 4.91 USD |
-1.64
|
CN¥5.91B 822.29M USD | CN¥3.04M 422.77K USD | CN¥35.01 4.87 USD | CN¥35.91 4.99 USD | CN¥5.91B 822.29M USD | 52.65 | CN¥0.67 0.09 USD | |
| Stratasys SSYS | $9.50 — |
+0.42
|
$808.39M — | $645.30K — | $9.18 — | $9.51 — | $808.39M — | 0 | -$1.34 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.32 2.69 USD |
+1.05
|
CN¥5.44B 756.89M USD | CN¥3.11M 432.35K USD | CN¥19.03 2.65 USD | CN¥19.45 2.7 USD | CN¥5.44B 756.89M USD | 483.00 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$39.75 1.26 USD |
-0.25
|
NT$22.98B 730.05M USD | NT$302.55K 9.61K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.98B 730.05M USD | 16.84 | NT$2.36 0.07 USD | |
| Corsair Gaming CRSR | $6.55 — |
+4.3
|
$698.07M — | $1.51M — | $6.10 — | $6.65 — | $698.07M — | 0 | -$0.33 — | |
| AAEON Technology Inc. 6579.TW | NT$122.50 3.89 USD |
-5.04
|
NT$20.76B 659.58M USD | NT$448.97K 14.27K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$20.76B 659.58M USD | 21.26 | NT$5.76 0.18 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.51 2.99 USD |
-5.12
|
CN¥4.46B 620.73M USD | CN¥19.12M 2.66M USD | CN¥21.50 2.99 USD | CN¥22.13 3.08 USD | CN¥4.46B 620.73M USD | 268.87 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+1.32
|
NT$19.29B 612.92M USD | NT$1.15M 36.49K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.29B 612.92M USD | 18.45 | NT$6.26 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.21 6.01 USD |
-2.59
|
CN¥4.20B 584.2M USD | CN¥4.86M 675.84K USD | CN¥43.07 5.99 USD | CN¥45.00 6.26 USD | CN¥4.20B 584.2M USD | 4321.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.00 4.67 USD |
-2.65
|
NT$17.95B 570.26M USD | NT$1.85M 58.75K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$17.95B 570.26M USD | 19.09 | NT$7.70 0.24 USD | |
| Canaan CAN | $1.19 — |
+5.31
|
$558.11M — | $28.03M — | $1.05 — | $1.21 — | $558.11M — | 0 | -$0.88 — | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
-0.56
|
CN¥3.89B 541.27M USD | CN¥5.53M 768.84K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.76K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.29 | NT$6.01 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$156.50 4.97 USD |
-0.32
|
NT$16.65B 528.91M USD | NT$113.26K 3.6K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 19.83 | NT$7.89 0.25 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.52M 48.45K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.58 | NT$11.81 0.38 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$126.94K 4.03K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 15.89 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$2.03M 64.63K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 14.54 | NT$7.46 0.24 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥3.15B 437.48M USD | CN¥10.89M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.15B 437.48M USD | 0 | -CN¥0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.26M 453.13K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.14 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$970.40K 30.83K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 48.94 | NT$1.23 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$907.39K 28.83K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥2.68B 373.25M USD | CN¥3.64M 506.7K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.64B 369.86M USD | NT$22.16M 704.1K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.64B 369.86M USD | 68.84 | NT$1.99 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.26B 357.78M USD | NT$1.51M 48.13K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$11.26B 357.78M USD | 32.06 | NT$0.63 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.90 2.38 USD |
-1.71
|
NT$10.98B 348.92M USD | NT$637.59K 20.26K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$10.98B 348.92M USD | 16.14 | NT$4.64 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | NT$39.65 1.26 USD |
+3.12
|
NT$10.94B 347.73M USD | NT$3.39M 107.74K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$10.94B 347.73M USD | 46.10 | NT$0.86 0.03 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€316.99M 346.51M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €316.99M 346.51M USD | 62.48 | €0.03 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.40 3 USD |
-6.53
|
NT$10.69B 339.81M USD | NT$3.17M 100.88K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.69B 339.81M USD | 0 | -NT$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-2.99
|
NT$10.55B 335.22M USD | NT$1.11M 35.11K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.55B 335.22M USD | 69.16 | NT$1.08 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}