Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$110.13 22.32 USD |
-5.68
|
R$1.75T 354.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.81B USD | 30.42 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$552.29 — |
-1.82
|
$351.15B — | $4.17M — | $546.00 — | $560.10 — | $351.15B — | 32.10 | $17.20 — | ||
Arista Networks
ANET
US
|
$206.90 — |
-0.22
|
$260.95B — | $3.49M — | $204.51 — | $208.91 — | $260.95B — | 65.26 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$81.00 16.42 USD |
+0.12
|
R$1.01T 205.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.33B USD | 60.44 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$887.09 — |
+4.49
|
$201.72B — | $5.58M — | $875.00 — | $903.00 — | $201.72B — | 63.81 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€394.95 455.9 USD |
+11.9
|
€142.40B 164.37B USD | €7.26K 8.38K USD | €374.35 432.13 USD | €398.35 459.83 USD | €142.40B 164.37B USD | 17.11 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$441.64 — |
+6.34
|
$159.23B — | $11.27M — | $429.44 — | $447.71 — | $159.23B — | 16.40 | $26.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€4.12 4.76 USD |
+5.24
|
€51.11B 58.99B USD | €69.81K 80.58K USD | €4.06 4.69 USD | €4.12 4.76 USD | €51.11B 58.99B USD | 34.33 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$92.80 — |
+5.85
|
$57.83B — | $28.57K — | $91.38 — | $93.22 — | $57.83B — | 33.38 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.64 — |
+5.22
|
$57.56B — | $1.00K — | $4.65 — | $4.65 — | $57.56B — | 33.14 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$35.36 4.52 USD |
-1.56
|
HK$438.63B 56.08B USD | HK$18.78M 2.4M USD | HK$35.20 4.5 USD | HK$36.14 4.62 USD | HK$438.63B 56.08B USD | 32.44 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.46 4.79 USD |
+1.09
|
CN¥297.49B 43.89B USD | CN¥30.90M 4.56M USD | CN¥32.17 4.75 USD | CN¥32.56 4.8 USD | CN¥297.49B 43.89B USD | 18.13 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
+0.3
|
NT$1.36T 43.25B USD | NT$6.09M 193.51K USD | NT$331.50 10.53 USD | NT$336.00 10.68 USD | NT$1.36T 43.25B USD | 15.09 | NT$21.99 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,270.00 72.13 USD |
+5.59
|
NT$1.26T 40.09B USD | NT$4.24M 134.74K USD | NT$2,185.00 69.43 USD | NT$2,335.00 74.2 USD | NT$1.26T 40.09B USD | 22.44 | NT$101.14 3.21 USD | ||
HP
HPQ
US
|
$31.47 — |
-2.02
|
$28.38B — | $8.91M — | $31.14 — | $32.06 — | $28.38B — | 12.01 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$43.19 — |
-1.14
|
$27.94B — | $22.03M — | $42.80 — | $44.05 — | $27.94B — | 13.24 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,622 28.5 USD |
-0.11
|
¥4T 23.79B USD | ¥845K 5.21K USD | ¥4,607 28.41 USD | ¥4,663 28.75 USD | ¥4T 23.79B USD | 11.68 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
-0.1
|
NT$738.30B 23.46B USD | NT$755.49K 24.01K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$296.50 9.42 USD |
-0.5
|
NT$672.99B 21.38B USD | NT$13.18M 418.94K USD | NT$292.50 9.29 USD | NT$303.00 9.63 USD | NT$672.99B 21.38B USD | 34.88 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$735.00 23.35 USD |
-0.68
|
NT$638.75B 20.3B USD | NT$1.38M 43.9K USD | NT$733.00 23.29 USD | NT$752.00 23.9 USD | NT$638.75B 20.3B USD | 46.78 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
0
|
NT$602.62B 19.15B USD | NT$23.18M 736.67K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$602.62B 19.15B USD | 16.03 | NT$11.82 0.38 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.37 107.07 USD |
-1.88
|
CHF 13.88B 17.41B USD | CHF 158.80K 199.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.88B 17.41B USD | 47.69 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$42.97 — |
-1.83
|
$17.41B — | $16.38M — | $42.24 — | $44.22 — | $17.41B — | 0 | -$3.43 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.52 11.73 USD |
-1.09
|
CN¥116.35B 17.17B USD | CN¥13.25M 1.96M USD | CN¥79.25 11.69 USD | CN¥80.86 11.93 USD | CN¥116.35B 17.17B USD | 48.19 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.50 105.98 USD |
-2.2
|
CHF 12.10B 15.18B USD | CHF 368.25K 461.87K USD | CHF 84.50 105.98 USD | CHF 86.76 108.82 USD | CHF 12.10B 15.18B USD | 19.97 | CHF 4.23 5.31 USD | ||
Logitech
LOGI
US
|
$101.38 — |
-2.82
|
$14.52B — | $417.52K — | $101.19 — | $103.60 — | $14.52B — | 18.60 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.93 9.73 USD |
-1.86
|
CN¥96.82B 14.29B USD | CN¥33.24M 4.9M USD | CN¥65.90 9.72 USD | CN¥67.89 10.02 USD | CN¥96.82B 14.29B USD | 21.19 | CN¥3.11 0.46 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$378.50 12.03 USD |
-2.57
|
NT$253.55B 8.06B USD | NT$4.99M 158.53K USD | NT$378.50 12.03 USD | NT$396.50 12.6 USD | NT$253.55B 8.06B USD | 15.23 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.83 4.84 USD |
-2.84
|
CN¥52.03B 7.68B USD | CN¥39.59M 5.84M USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥52.03B 7.68B USD | 42.08 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.80 2.85 USD |
+1.24
|
NT$240.28B 7.63B USD | NT$3.06M 97.15K USD | NT$89.10 2.83 USD | NT$90.30 2.87 USD | NT$240.28B 7.63B USD | 15.29 | NT$5.87 0.19 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$23.80 3.04 USD |
-3.8
|
HK$56.08B 7.17B USD | HK$1.62M 206.94K USD | HK$23.68 3.03 USD | HK$24.98 3.19 USD | HK$56.08B 7.17B USD | 20.87 | HK$1.14 0.15 USD | ||
Seiko Epson
SEKEY
US
|
$10.53 — |
-0.19
|
$6.72B — | $100.00 — | $10.54 — | $10.54 — | $6.72B — | 55.42 | $0.19 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥45.48B 6.71B USD | CN¥85.94M 12.68M USD | CN¥14.03 2.07 USD | CN¥14.52 2.14 USD | CN¥45.48B 6.71B USD | 352.50 | CN¥0.04 0.005 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.60 1.86 USD |
+0.51
|
NT$210.23B 6.68B USD | NT$7.76M 246.42K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$210.23B 6.68B USD | 19.02 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,345 20.63 USD |
+0.3
|
¥1T 6.58B USD | ¥366K 2.26K USD | ¥3,299 20.34 USD | ¥3,356 20.69 USD | ¥1T 6.58B USD | 57.98 | ¥58 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$15.15 — |
-0.66
|
$5.06B — | $12.34M — | $14.81 — | $15.30 — | $5.06B — | 0 | -$0.80 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$153.04B 4.86B USD | NT$11.38M 361.65K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$153.04B 4.86B USD | 18.82 | NT$1.91 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,530.00 48.62 USD |
-1.29
|
NT$142.41B 4.53B USD | NT$1.20M 38.01K USD | NT$1,515.00 48.14 USD | NT$1,560.00 49.57 USD | NT$142.41B 4.53B USD | 36.02 | NT$42.47 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$131.80B 4.19B USD | NT$2.84M 90.18K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,270.00 40.35 USD |
-1.93
|
NT$124.83B 3.97B USD | NT$844.08K 26.82K USD | NT$1,270.00 40.35 USD | NT$1,310.00 41.63 USD | NT$124.83B 3.97B USD | 7.21 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$280.50 8.91 USD |
-3.11
|
NT$120.99B 3.84B USD | NT$2.47M 78.44K USD | NT$278.50 8.85 USD | NT$290.50 9.23 USD | NT$120.99B 3.84B USD | 4.90 | NT$57.23 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
0
|
NT$117.38B 3.73B USD | NT$2.50M 79.46K USD | NT$80.10 2.55 USD | NT$80.80 2.57 USD | NT$117.38B 3.73B USD | 16.07 | NT$5.00 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,035.00 32.89 USD |
-1.9
|
NT$116.69B 3.71B USD | NT$6.23M 197.95K USD | NT$1,020.00 32.41 USD | NT$1,095.00 34.79 USD | NT$116.69B 3.71B USD | 25.54 | NT$40.52 1.29 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$110.80B 3.52B USD | NT$2.00M 63.6K USD | NT$876.00 27.84 USD | NT$894.00 28.41 USD | NT$110.80B 3.52B USD | 21.97 | NT$40.14 1.28 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.14 2.38 USD |
-0.74
|
CN¥22.95B 3.39B USD | CN¥4.68M 691.17K USD | CN¥16.12 2.38 USD | CN¥16.47 2.43 USD | CN¥22.95B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥21.84B 3.22B USD | CN¥13.54M 2M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥21.84B 3.22B USD | 32.60 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
-0.8
|
NT$93.64B 2.98B USD | NT$11.04M 350.64K USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.52 0.27 USD |
+2.4
|
NT$89.03B 2.83B USD | NT$14.86M 472.1K USD | NT$8.37 0.27 USD | NT$8.57 0.27 USD | NT$89.03B 2.83B USD | 42.60 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
+2.76
|
THB 97.19B 2.73B USD | THB 28.36M 797.93K USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 97.19B 2.73B USD | 44.28 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$77.14B 2.45B USD | NT$2.00M 63.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$77.14B 2.45B USD | 11.91 | NT$8.90 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$73.70B 2.34B USD | NT$1.19M 37.83K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$73.70B 2.34B USD | 14.19 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$401.00 12.74 USD |
-1.6
|
NT$59.42B 1.89B USD | NT$494.90K 15.73K USD | NT$401.00 12.74 USD | NT$411.00 13.06 USD | NT$59.42B 1.89B USD | 17.28 | NT$23.20 0.74 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥25.68 3.79 USD |
-2.84
|
CN¥12.31B 1.82B USD | CN¥10.72M 1.58M USD | CN¥25.65 3.78 USD | CN¥26.89 3.97 USD | CN¥12.31B 1.82B USD | 54.63 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.94 — |
-2.93
|
$1.80B — | $8.20M — | $7.83 — | $8.23 — | $1.80B — | 0 | -$0.05 — | ||
Kontron AG
0L9J.IL
GB
|
€20.77 23.98 USD |
-1.94
|
€1.32B 1.53B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 692.33 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.85 0.98 USD |
+0.49
|
NT$46.46B 1.48B USD | NT$6.11M 194.16K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$46.46B 1.48B USD | 26.14 | NT$1.18 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.53 — |
-1.89
|
$1.46B — | $1.08M — | $13.43 — | $14.10 — | $1.46B — | 43.64 | $0.31 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.05 0.92 USD |
+0.35
|
NT$45.91B 1.46B USD | NT$3.24M 102.88K USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$45.91B 1.46B USD | 37.72 | NT$0.77 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥9.87B 1.46B USD | CN¥43.31M 6.39M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.47 — |
-0.77
|
$1.36B — | $616.79K — | $6.35 — | $6.52 — | $1.36B — | 15.78 | $0.41 — | ||
Quantum
QMCO
US
|
$34.01 — |
-1.43
|
$1.34B — | $1.65M — | $33.64 — | $35.64 — | $1.34B — | 0 | -$12.97 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥35.45 5.23 USD |
-3.88
|
CN¥7.10B 1.05B USD | CN¥7.53M 1.11M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥7.10B 1.05B USD | 50.64 | CN¥0.70 0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$722.00 22.94 USD |
+4.79
|
NT$31.04B 986.28M USD | NT$2.03M 64.66K USD | NT$681.00 21.64 USD | NT$729.00 23.16 USD | NT$31.04B 986.28M USD | 45.26 | NT$15.95 0.51 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$129.50 4.11 USD |
0
|
NT$28.21B 896.43M USD | NT$870.76K 27.67K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$28.21B 896.43M USD | 25.00 | NT$5.18 0.16 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
+0.46
|
NT$26.99B 857.59M USD | NT$163.75K 5.2K USD | NT$217.50 6.91 USD | NT$221.50 7.04 USD | NT$26.99B 857.59M USD | 14.15 | NT$15.44 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.65 1.48 USD |
+0.86
|
NT$26.96B 856.78M USD | NT$175.40K 5.57K USD | NT$46.20 1.47 USD | NT$46.75 1.49 USD | NT$26.96B 856.78M USD | 7.78 | NT$5.99 0.19 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.68 3.05 USD |
-1.1
|
CN¥5.80B 856.46M USD | CN¥4.00M 590.08K USD | CN¥20.63 3.04 USD | CN¥21.23 3.13 USD | CN¥5.80B 856.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$267.00 8.48 USD |
-0.93
|
NT$26.32B 836.24M USD | NT$1.36M 43.23K USD | NT$266.50 8.47 USD | NT$272.50 8.66 USD | NT$26.32B 836.24M USD | 4.54 | NT$58.74 1.87 USD | ||
Stratasys
SSYS
US
|
$8.58 — |
-1.38
|
$751.50M — | $600.14K — | $8.44 — | $8.74 — | $751.50M — | 0 | -$1.32 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.21 2.83 USD |
+0.84
|
CN¥5.02B 740.34M USD | CN¥4.63M 683.62K USD | CN¥19.05 2.81 USD | CN¥19.86 2.93 USD | CN¥5.02B 740.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+0.44
|
€602.22M 695.16M USD | €131.68K 152K USD | €4.47 5.16 USD | €4.60 5.31 USD | €602.22M 695.16M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥10.04 1.48 USD |
+3.72
|
CN¥4.59B 677.46M USD | CN¥87.93M 12.97M USD | CN¥9.59 1.41 USD | CN¥10.28 1.52 USD | CN¥4.59B 677.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$19.92B 632.96M USD | NT$209.58K 6.66K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$19.92B 632.96M USD | 16.22 | NT$9.77 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$19.60B 622.78M USD | NT$210.15K 6.68K USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$19.60B 622.78M USD | 15.17 | NT$9.03 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.50 3.03 USD |
+2.69
|
NT$19.59B 622.5M USD | NT$5.20M 165.15K USD | NT$90.80 2.89 USD | NT$96.80 3.08 USD | NT$19.59B 622.5M USD | 18.43 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$19.49B 619.43M USD | NT$543.65K 17.27K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$19.49B 619.43M USD | 17.10 | NT$6.90 0.22 USD | ||
3D Systems
DDD
US
|
$3.56 — |
-5.82
|
$591.48M — | $3.03M — | $3.48 — | $3.76 — | $591.48M — | 0 | -$0.41 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$168.50 5.35 USD |
+1.2
|
NT$17.92B 569.47M USD | NT$327.46K 10.4K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$17.92B 569.47M USD | 18.72 | NT$9.00 0.29 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.31 2.7 USD |
-2.71
|
CN¥3.80B 560.7M USD | CN¥1.88M 278.02K USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥3.80B 560.7M USD | 59.06 | CN¥0.31 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$17.33B 550.54M USD | NT$1.31M 41.73K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$17.33B 550.54M USD | 52.71 | NT$3.31 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥3.72B 548.94M USD | CN¥10.68M 1.58M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥3.72B 548.94M USD | 0 | CN¥0.00 0 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$17.26B 548.39M USD | NT$299.07K 9.5K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$17.26B 548.39M USD | 22.38 | NT$2.77 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
-1.3
|
NT$16.04B 509.52M USD | NT$520.62K 16.54K USD | NT$90.60 2.88 USD | NT$92.40 2.94 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.46 2.87 USD |
-1.72
|
CN¥3.38B 499.33M USD | CN¥3.55M 524.04K USD | CN¥19.44 2.87 USD | CN¥20.30 3 USD | CN¥3.38B 499.33M USD | 28.20 | CN¥0.69 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$290.00 9.21 USD |
-0.17
|
NT$15.70B 498.72M USD | NT$239.25K 7.6K USD | NT$289.00 9.18 USD | NT$293.50 9.33 USD | NT$15.70B 498.72M USD | 8.93 | NT$32.46 1.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$137.00 4.35 USD |
+1.85
|
NT$15.22B 483.52M USD | NT$1.11M 35.3K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$15.22B 483.52M USD | 17.51 | NT$7.82 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.37 5.22 USD |
+0.2
|
CN¥3.13B 461.44M USD | CN¥1.59M 235.22K USD | CN¥35.29 5.21 USD | CN¥36.45 5.38 USD | CN¥3.13B 461.44M USD | 147.37 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$61.30 1.95 USD |
+0.66
|
NT$14.51B 460.99M USD | NT$17.90M 568.71K USD | NT$58.40 1.86 USD | NT$65.40 2.08 USD | NT$14.51B 460.99M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.75 4.68 USD |
-3.5
|
CN¥3.09B 455.51M USD | CN¥1.64M 242.14K USD | CN¥31.66 4.67 USD | CN¥33.35 4.92 USD | CN¥3.09B 455.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$13.11B 416.5M USD | NT$4.08M 129.72K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$13.11B 416.5M USD | 16.38 | NT$6.50 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.90 1.94 USD |
-1.77
|
NT$12.31B 391.29M USD | NT$693.60K 22.04K USD | NT$60.70 1.93 USD | NT$62.60 1.99 USD | NT$12.31B 391.29M USD | 17.75 | NT$3.43 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$12.10B 384.57M USD | NT$25.11M 797.77K USD | NT$57.20 1.82 USD | NT$63.50 2.02 USD | NT$12.10B 384.57M USD | 76.53 | NT$0.78 0.02 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.90 0.5 USD |
-5
|
HK$2.87B 366.43M USD | HK$3.10M 395.86K USD | HK$3.84 0.49 USD | HK$4.12 0.53 USD | HK$2.87B 366.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Nano Dimension
NNDM
US
|
$1.61 — |
-1.23
|
$339.45M — | $1.70M — | $1.60 — | $1.63 — | $339.45M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.75 1.23 USD |
+0.78
|
NT$10.60B 336.82M USD | NT$665.27K 21.14K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$10.60B 336.82M USD | 19.18 | NT$2.02 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$10.51B 333.86M USD | NT$383.66K 12.19K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$10.51B 333.86M USD | 19.04 | NT$0.99 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$9.82B 311.97M USD | NT$226.29K 7.19K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$9.82B 311.97M USD | 19.79 | NT$6.87 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$86.30 2.74 USD |
-1.15
|
NT$9.34B 296.91M USD | NT$471.25K 14.97K USD | NT$85.90 2.73 USD | NT$87.40 2.78 USD | NT$9.34B 296.91M USD | 0 | -NT$2.05 -0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.10 2.48 USD |
+1.3
|
NT$9.33B 296.49M USD | NT$63.40K 2.01K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$9.33B 296.49M USD | 19.14 | NT$4.08 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
