Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$111.40 22.58 USD |
-4.59
|
R$1.77T 358.9B USD | R$10.91K 2.21K USD | R$109.00 22.09 USD | R$112.50 22.8 USD | R$1.77T 358.9B USD | 30.77 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$555.64 — |
-1.22
|
$353.28B — | $1.78M — | $546.00 — | $560.10 — | $353.28B — | 32.30 | $17.20 — | ||
Arista Networks
ANET
US
|
$208.30 — |
+0.46
|
$262.71B — | $1.37M — | $204.51 — | $208.91 — | $262.71B — | 65.70 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.91 16.4 USD |
+0.01
|
R$1.01T 205.11B USD | R$13.97K 2.83K USD | R$78.96 16 USD | R$81.71 16.56 USD | R$1.01T 205.11B USD | 60.38 | R$1.34 0.27 USD | ||
Seagate Technology
STX
US
|
$890.29 — |
+4.87
|
$202.45B — | $3.57M — | $875.00 — | $903.00 — | $202.45B — | 64.04 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€394.95 455.9 USD |
+11.9
|
€142.40B 164.37B USD | €7.26K 8.38K USD | €374.35 432.13 USD | €398.35 459.83 USD | €142.40B 164.37B USD | 17.11 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$441.18 — |
+6.23
|
$159.06B — | $7.23M — | $429.44 — | $447.71 — | $159.06B — | 16.38 | $26.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€4.06 4.69 USD |
+3.7
|
€50.36B 58.14B USD | €33.50K 38.67K USD | €4.06 4.69 USD | €4.09 4.72 USD | €50.36B 58.14B USD | 33.83 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.65 — |
+5.68
|
$57.68B — | $1.00K — | $4.65 — | $4.65 — | $57.68B — | 33.21 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$92.25 — |
+5.22
|
$57.48B — | $8.49K — | $91.38 — | $92.31 — | $57.48B — | 33.18 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$35.92 4.59 USD |
+4.66
|
HK$445.58B 56.97B USD | HK$47.60M 6.09M USD | HK$34.74 4.44 USD | HK$36.50 4.67 USD | HK$445.58B 56.97B USD | 32.95 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.46 4.79 USD |
+1.09
|
CN¥297.49B 43.89B USD | CN¥30.90M 4.56M USD | CN¥32.17 4.75 USD | CN¥32.56 4.8 USD | CN¥297.49B 43.89B USD | 18.13 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
-0.3
|
NT$1.36T 43.12B USD | NT$13.82M 439.22K USD | NT$330.00 10.49 USD | NT$336.00 10.68 USD | NT$1.36T 43.12B USD | 15.00 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,150.00 68.32 USD |
+3.12
|
NT$1.19T 37.97B USD | NT$2.99M 95.14K USD | NT$2,095.00 66.57 USD | NT$2,170.00 68.95 USD | NT$1.19T 37.97B USD | 21.92 | NT$98.08 3.12 USD | ||
Super Micro Computer
SMCI
US
|
$43.70 — |
+0.01
|
$28.27B — | $11.54M — | $42.80 — | $44.05 — | $28.27B — | 13.40 | $3.26 — | ||
HP
HPQ
US
|
$31.34 — |
-2.44
|
$28.26B — | $2.92M — | $31.14 — | $32.06 — | $28.26B — | 11.95 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,627 28.53 USD |
+0.43
|
¥4T 23.81B USD | ¥3M 18.2K USD | ¥4,599 28.36 USD | ¥4,661 28.74 USD | ¥4T 23.81B USD | 11.69 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$995.00 31.62 USD |
+3.43
|
NT$739.05B 23.48B USD | NT$2.80M 88.96K USD | NT$968.00 30.76 USD | NT$995.00 31.62 USD | NT$739.05B 23.48B USD | 14.66 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$298.00 9.47 USD |
+5.86
|
NT$676.39B 21.49B USD | NT$29.93M 951.12K USD | NT$285.50 9.07 USD | NT$301.50 9.58 USD | NT$676.39B 21.49B USD | 35.05 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$740.00 23.51 USD |
+3.35
|
NT$643.09B 20.43B USD | NT$2.52M 80.15K USD | NT$725.00 23.04 USD | NT$746.00 23.7 USD | NT$643.09B 20.43B USD | 47.10 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+1.61
|
NT$602.62B 19.15B USD | NT$48.35M 1.54M USD | NT$187.50 5.96 USD | NT$191.50 6.08 USD | NT$602.62B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
IonQ
IONQ
US
|
$43.28 — |
-1.12
|
$17.53B — | $9.49M — | $42.24 — | $44.22 — | $17.53B — | 0 | -$3.43 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.37 107.07 USD |
-1.88
|
CHF 13.88B 17.41B USD | CHF 418.70K 525.14K USD | CHF 84.72 106.26 USD | CHF 86.62 108.64 USD | CHF 13.88B 17.41B USD | 47.69 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.52 11.73 USD |
-1.09
|
CN¥116.35B 17.17B USD | CN¥13.25M 1.96M USD | CN¥79.25 11.69 USD | CN¥80.86 11.93 USD | CN¥116.35B 17.17B USD | 48.19 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.50 105.98 USD |
-2.2
|
CHF 12.10B 15.18B USD | CHF 368.61K 462.32K USD | CHF 84.50 105.98 USD | CHF 86.76 108.82 USD | CHF 12.10B 15.18B USD | 19.51 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$101.54 — |
-2.66
|
$14.54B — | $155.87K — | $101.45 — | $103.60 — | $14.54B — | 18.63 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.93 9.73 USD |
-1.86
|
CN¥96.82B 14.29B USD | CN¥33.24M 4.9M USD | CN¥65.90 9.72 USD | CN¥67.89 10.02 USD | CN¥96.82B 14.29B USD | 21.19 | CN¥3.11 0.46 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$388.50 12.34 USD |
+4.02
|
NT$260.25B 8.27B USD | NT$11.33M 360K USD | NT$375.50 11.93 USD | NT$394.00 12.52 USD | NT$260.25B 8.27B USD | 15.64 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.83 4.84 USD |
-2.84
|
CN¥52.03B 7.68B USD | CN¥39.59M 5.84M USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥52.03B 7.68B USD | 42.08 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.70 2.82 USD |
-0.56
|
NT$237.34B 7.54B USD | NT$4.42M 140.39K USD | NT$88.70 2.82 USD | NT$90.30 2.87 USD | NT$237.34B 7.54B USD | 15.11 | NT$5.87 0.19 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$24.74 3.16 USD |
+3.08
|
HK$58.29B 7.45B USD | HK$6.29M 803.99K USD | HK$23.66 3.03 USD | HK$24.80 3.17 USD | HK$58.29B 7.45B USD | 21.70 | HK$1.14 0.15 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥45.48B 6.71B USD | CN¥85.94M 12.68M USD | CN¥14.03 2.07 USD | CN¥14.52 2.14 USD | CN¥45.48B 6.71B USD | 352.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.48 — |
+1.95
|
$6.69B — | $1.90K — | $10.48 — | $10.56 — | $6.69B — | 55.15 | $0.19 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
-1.19
|
NT$209.15B 6.65B USD | NT$15.00M 476.64K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,335 20.56 USD |
+1.55
|
¥1T 6.56B USD | ¥1M 6.82K USD | ¥3,287 20.27 USD | ¥3,349 20.65 USD | ¥1T 6.56B USD | 58.70 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$15.16 — |
-0.56
|
$5.06B — | $7.05M — | $14.81 — | $15.30 — | $5.06B — | 0 | -$0.80 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-1.1
|
NT$152.41B 4.84B USD | NT$43.61M 1.39M USD | NT$35.80 1.14 USD | NT$36.60 1.16 USD | NT$152.41B 4.84B USD | 18.54 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,550.00 49.25 USD |
+2.99
|
NT$144.27B 4.58B USD | NT$4.58M 145.54K USD | NT$1,490.00 47.35 USD | NT$1,575.00 50.05 USD | NT$144.27B 4.58B USD | 36.49 | NT$42.47 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
0
|
NT$130.95B 4.16B USD | NT$7.02M 223.19K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
0
|
NT$127.28B 4.04B USD | NT$1.09M 34.5K USD | NT$1,290.00 40.99 USD | NT$1,320.00 41.94 USD | NT$127.28B 4.04B USD | 7.35 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-0.17
|
NT$124.87B 3.97B USD | NT$1.84M 58.56K USD | NT$284.00 9.02 USD | NT$292.00 9.28 USD | NT$124.87B 3.97B USD | 5.04 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,055.00 33.52 USD |
+9.78
|
NT$118.94B 3.78B USD | NT$5.36M 170.43K USD | NT$971.00 30.85 USD | NT$1,055.00 33.52 USD | NT$118.94B 3.78B USD | 28.58 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-1.11
|
NT$117.38B 3.73B USD | NT$6.47M 205.74K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$890.00 28.28 USD |
+5.83
|
NT$111.80B 3.55B USD | NT$5.10M 162.19K USD | NT$845.00 26.85 USD | NT$907.00 28.82 USD | NT$111.80B 3.55B USD | 23.46 | NT$37.93 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.14 2.38 USD |
-0.74
|
CN¥22.95B 3.39B USD | CN¥4.68M 691.17K USD | CN¥16.12 2.38 USD | CN¥16.47 2.43 USD | CN¥22.95B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥21.84B 3.22B USD | CN¥13.54M 2M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥21.84B 3.22B USD | 32.60 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
0
|
NT$94.39B 3B USD | NT$12.01M 381.53K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$94.39B 3B USD | 18.80 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$86.94B 2.76B USD | NT$15.19M 482.78K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$86.94B 2.76B USD | 41.60 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 94.57B 2.66B USD | THB 27.45M 772.41K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 94.57B 2.66B USD | 43.09 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$76.41B 2.43B USD | NT$4.13M 131.07K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$76.41B 2.43B USD | 11.85 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$73.07B 2.32B USD | NT$1.21M 38.46K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$73.07B 2.32B USD | 14.07 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$407.50 12.95 USD |
+1.49
|
NT$60.38B 1.92B USD | NT$1.23M 39K USD | NT$402.00 12.77 USD | NT$410.50 13.04 USD | NT$60.38B 1.92B USD | 17.82 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥25.68 3.79 USD |
-2.84
|
CN¥12.31B 1.82B USD | CN¥10.72M 1.58M USD | CN¥25.65 3.78 USD | CN¥26.89 3.97 USD | CN¥12.31B 1.82B USD | 54.63 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.98 — |
-2.45
|
$1.81B — | $3.54M — | $7.89 — | $8.23 — | $1.81B — | 0 | -$0.05 — | ||
Kontron AG
0L9J.IL
GB
|
€20.77 23.98 USD |
-1.94
|
€1.32B 1.53B USD | €496.00 572.55 USD | €20.72 23.92 USD | €21.46 24.77 USD | €1.32B 1.53B USD | 692.33 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.70 — |
-0.65
|
$1.48B — | $251.85K — | $13.69 — | $14.10 — | $1.48B — | 44.19 | $0.31 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$46.23B 1.47B USD | NT$5.65M 179.43K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$46.23B 1.47B USD | 25.79 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥9.87B 1.46B USD | CN¥43.31M 6.39M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$45.76B 1.45B USD | NT$4.95M 157.39K USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$45.76B 1.45B USD | 37.11 | NT$0.78 0.02 USD | ||
Quantum
QMCO
US
|
$34.49 — |
-0.01
|
$1.36B — | $1.01M — | $33.89 — | $35.64 — | $1.36B — | 0 | -$12.97 — | ||
Cricut
CRCT
US
|
$6.49 — |
-0.54
|
$1.36B — | $215.40K — | $6.35 — | $6.52 — | $1.36B — | 15.81 | $0.41 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥35.45 5.23 USD |
-3.88
|
CN¥7.10B 1.05B USD | CN¥7.53M 1.11M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥7.10B 1.05B USD | 50.64 | CN¥0.70 0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$689.00 21.89 USD |
+3.92
|
NT$29.62B 941.2M USD | NT$1.55M 49.11K USD | NT$650.00 20.65 USD | NT$692.00 21.99 USD | NT$29.62B 941.2M USD | 44.88 | NT$15.35 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$28.21B 896.43M USD | NT$1.32M 42.01K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$28.21B 896.43M USD | 24.90 | NT$5.20 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.68 3.05 USD |
-1.1
|
CN¥5.80B 856.46M USD | CN¥4.00M 590.08K USD | CN¥20.63 3.04 USD | CN¥21.23 3.13 USD | CN¥5.80B 856.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$26.87B 853.67M USD | NT$368.54K 11.71K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$26.87B 853.67M USD | 14.15 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.25 1.47 USD |
-0.86
|
NT$26.73B 849.43M USD | NT$627.96K 19.95K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$26.73B 849.43M USD | 7.65 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
-1.28
|
NT$26.56B 844.07M USD | NT$2.55M 81.1K USD | NT$269.00 8.55 USD | NT$273.50 8.69 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
Stratasys
SSYS
US
|
$8.48 — |
-2.53
|
$742.74M — | $185.46K — | $8.46 — | $8.74 — | $742.74M — | 0 | -$1.34 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.21 2.83 USD |
+0.84
|
CN¥5.02B 740.34M USD | CN¥4.63M 683.62K USD | CN¥19.05 2.81 USD | CN¥19.86 2.93 USD | CN¥5.02B 740.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+0.44
|
€602.22M 695.16M USD | €131.68K 152K USD | €4.47 5.16 USD | €4.60 5.31 USD | €602.22M 695.16M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥10.04 1.48 USD |
+3.72
|
CN¥4.59B 677.46M USD | CN¥87.93M 12.97M USD | CN¥9.59 1.41 USD | CN¥10.28 1.52 USD | CN¥4.59B 677.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$19.86B 630.97M USD | NT$262.19K 8.33K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$19.86B 630.97M USD | 16.12 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.50 4.37 USD |
+0.36
|
NT$19.67B 625.05M USD | NT$540.36K 17.17K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$19.67B 625.05M USD | 15.27 | NT$9.00 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$19.41B 616.81M USD | NT$1.08M 34.4K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.41B 616.81M USD | 16.95 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$93.00 2.96 USD |
+0.32
|
NT$19.08B 606.21M USD | NT$2.85M 90.41K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$19.08B 606.21M USD | 17.95 | NT$5.18 0.16 USD | ||
3D Systems
DDD
US
|
$3.52 — |
-6.75
|
$585.67M — | $1.16M — | $3.48 — | $3.76 — | $585.67M — | 0 | -$0.41 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+3.1
|
NT$17.71B 562.71M USD | NT$775.25K 24.63K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$17.71B 562.71M USD | 19.07 | NT$8.73 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.31 2.7 USD |
-2.71
|
CN¥3.80B 560.7M USD | CN¥1.88M 278.02K USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥3.80B 560.7M USD | 59.06 | CN¥0.31 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
-0.28
|
NT$17.38B 552.12M USD | NT$4.54M 144.2K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$17.38B 552.12M USD | 52.87 | NT$3.31 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥3.72B 548.94M USD | CN¥10.68M 1.58M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥3.72B 548.94M USD | 0 | CN¥0.00 0 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.60 1.96 USD |
-1.28
|
NT$17.15B 544.85M USD | NT$956.34K 30.39K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$17.15B 544.85M USD | 21.92 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$92.00 2.92 USD |
+0.55
|
NT$16.25B 516.25M USD | NT$747.27K 23.74K USD | NT$91.50 2.91 USD | NT$92.60 2.94 USD | NT$16.25B 516.25M USD | 12.28 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$290.50 9.23 USD |
-0.68
|
NT$15.72B 499.58M USD | NT$649.34K 20.63K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$15.72B 499.58M USD | 8.88 | NT$32.69 1.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.46 2.87 USD |
-1.72
|
CN¥3.38B 499.33M USD | CN¥3.55M 524.04K USD | CN¥19.44 2.87 USD | CN¥20.30 3 USD | CN¥3.38B 499.33M USD | 28.20 | CN¥0.69 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$134.50 4.27 USD |
+1.89
|
NT$14.94B 474.69M USD | NT$770.00K 24.47K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$14.94B 474.69M USD | 17.53 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.37 5.22 USD |
+0.2
|
CN¥3.13B 461.44M USD | CN¥1.59M 235.22K USD | CN¥35.29 5.21 USD | CN¥36.45 5.38 USD | CN¥3.13B 461.44M USD | 147.37 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$14.41B 457.98M USD | NT$4.32M 137.3K USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$14.41B 457.98M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.75 4.68 USD |
-3.5
|
CN¥3.09B 455.51M USD | CN¥1.64M 242.14K USD | CN¥31.66 4.67 USD | CN¥33.35 4.92 USD | CN¥3.09B 455.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$12.92B 410.64M USD | NT$3.87M 123.1K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$12.92B 410.64M USD | 16.22 | NT$6.47 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$12.54B 398.36M USD | NT$1.17M 37.02K USD | NT$62.00 1.97 USD | NT$63.40 2.01 USD | NT$12.54B 398.36M USD | 18.02 | NT$3.44 0.11 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.10 0.52 USD |
-5.96
|
HK$3.02B 385.71M USD | HK$8.83M 1.13M USD | HK$4.00 0.51 USD | HK$4.48 0.57 USD | HK$3.02B 385.71M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$11.72B 372.33M USD | NT$12.69M 403.28K USD | NT$56.60 1.8 USD | NT$60.70 1.93 USD | NT$11.72B 372.33M USD | 71.35 | NT$0.81 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.63 — |
-0.12
|
$343.25M — | $1.00M — | $1.60 — | $1.63 — | $343.25M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$10.52B 334.21M USD | NT$1.01M 32.14K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$10.52B 334.21M USD | 19.03 | NT$2.02 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$10.48B 332.98M USD | NT$932.57K 29.63K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$10.48B 332.98M USD | 18.80 | NT$1.00 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$9.82B 311.97M USD | NT$525.56K 16.7K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.82B 311.97M USD | 19.79 | NT$6.87 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$9.45B 300.35M USD | NT$1.04M 33K USD | NT$87.10 2.77 USD | NT$91.80 2.92 USD | NT$9.45B 300.35M USD | 0 | -NT$2.05 -0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.10 2.45 USD |
0
|
NT$9.21B 292.69M USD | NT$109.25K 3.47K USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$9.21B 292.69M USD | 18.89 | NT$4.08 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
