Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (361)
- {{item.name}}
Computer Hardware (361)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$437.55 — |
-6.64
|
$282.72B — | $7.05M — | $427.54 — | $471.75 — | $282.72B — | 34.83 | $12.56 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€376.70 434.84 USD |
-6.47
|
€243.40B 280.97B USD | €3.09K 3.56K USD | €367.65 424.39 USD | €406.20 468.89 USD | €243.40B 280.97B USD | 34.78 | €10.83 12.5 USD | ||
Arista Networks
ANET
US
|
$186.45 — |
-3.48
|
$235.16B — | $5.72M — | $184.51 — | $195.50 — | $235.16B — | 58.81 | $3.17 — | ||
Seagate Technology
STX
US
|
$832.56 — |
-7.87
|
$188.99B — | $5.92M — | $829.11 — | $915.16 — | $188.99B — | 59.81 | $13.92 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€407.95 470.91 USD |
-4.9
|
€147.08B 169.78B USD | €10.69K 12.34K USD | €398.20 459.66 USD | €438.10 505.71 USD | €147.08B 169.78B USD | 17.54 | €23.25 26.84 USD | ||
Western Digital
WDC
US
|
$462.09 — |
-6.87
|
$166.60B — | $6.72M — | $460.28 — | $500.00 — | $166.60B — | 17.15 | $26.94 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,375.00 202.57 USD |
-0.39
|
NT$3.55T 112.94B USD | NT$1.29M 40.91K USD | NT$6,190.00 196.69 USD | NT$6,425.00 204.16 USD | NT$3.55T 112.94B USD | 21.78 | NT$292.61 9.3 USD | ||
Lenovo
LNVGF
US
|
$3.90 — |
-2.5
|
$48.38B — | $500.00 — | $3.90 — | $3.90 — | $48.38B — | 27.85 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.12 3.85 USD |
-3.89
|
HK$373.63B 47.77B USD | HK$133.65M 17.09M USD | HK$29.60 3.78 USD | HK$31.48 4.03 USD | HK$373.63B 47.77B USD | 27.63 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.59 — |
-3.97
|
$47.72B — | $106.23K — | $76.00 — | $77.79 — | $47.72B — | 27.55 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.25 3.75 USD |
-5.39
|
€40.32B 46.54B USD | €85.06K 98.19K USD | €3.25 3.75 USD | €3.33 3.84 USD | €40.32B 46.54B USD | 27.08 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.89 5 USD |
-2.14
|
CN¥310.60B 45.83B USD | CN¥77.04M 11.37M USD | CN¥33.62 4.96 USD | CN¥34.52 5.09 USD | CN¥310.60B 45.83B USD | 18.93 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
+1.22
|
NT$1.36T 43.12B USD | NT$16.51M 524.57K USD | NT$317.50 10.09 USD | NT$333.50 10.6 USD | NT$1.36T 43.12B USD | 14.63 | NT$22.61 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€26.04 30.06 USD |
+1.24
|
€23.81B 27.49B USD | €33.00 38.09 USD | €25.58 29.53 USD | €26.13 30.16 USD | €23.81B 27.49B USD | 11.17 | €2.33 2.69 USD | ||
HP
HPQ
US
|
$29.94 — |
-0.07
|
$27.38B — | $9.52M — | $29.85 — | $30.64 — | $27.38B — | 11.08 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$36.58 — |
-2.22
|
$23.66B — | $35.20M — | $35.72 — | $37.69 — | $23.66B — | 11.22 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,522 27.88 USD |
+1.05
|
¥4T 23.53B USD | ¥503K 3.1K USD | ¥4,502 27.76 USD | ¥4,540 27.99 USD | ¥4T 23.53B USD | 11.43 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$925.00 29.39 USD |
+1.65
|
NT$687.05B 21.83B USD | NT$2.98M 94.63K USD | NT$891.00 28.31 USD | NT$925.00 29.39 USD | NT$687.05B 21.83B USD | 13.62 | NT$67.90 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$273.50 8.69 USD |
0
|
NT$620.78B 19.73B USD | NT$35.06M 1.11M USD | NT$265.00 8.42 USD | NT$282.00 8.96 USD | NT$620.78B 19.73B USD | 32.25 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$694.00 22.05 USD |
+2.21
|
NT$603.12B 19.16B USD | NT$4.73M 150.31K USD | NT$667.00 21.19 USD | NT$704.00 22.37 USD | NT$603.12B 19.16B USD | 44.26 | NT$15.68 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$578.77B 18.39B USD | NT$28.06M 891.62K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$578.77B 18.39B USD | 14.77 | NT$12.32 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.00 12.54 USD |
-5.42
|
CN¥124.36B 18.35B USD | CN¥53.92M 7.96M USD | CN¥83.79 12.36 USD | CN¥87.92 12.97 USD | CN¥124.36B 18.35B USD | 55.92 | CN¥1.52 0.22 USD | ||
IonQ
IONQ
US
|
$43.36 — |
-1.72
|
$17.57B — | $14.90M — | $42.16 — | $44.19 — | $17.57B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.91 100.23 USD |
-5.62
|
CHF 12.99B 16.3B USD | CHF 142.00 178.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.99B 16.3B USD | 44.64 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.87 10.75 USD |
-10
|
CN¥107.01B 15.79B USD | CN¥99.36M 14.66M USD | CN¥72.87 10.75 USD | CN¥78.50 11.58 USD | CN¥107.01B 15.79B USD | 42.12 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.30 100.71 USD |
-0.02
|
CHF 11.50B 14.42B USD | CHF 567.56K 711.86K USD | CHF 79.78 100.06 USD | CHF 80.78 101.32 USD | CHF 11.50B 14.42B USD | 18.12 | CHF 4.43 5.56 USD | ||
Logitech
LOGI
US
|
$100.47 — |
+2.2
|
$14.39B — | $848.76K — | $99.70 — | $100.76 — | $14.39B — | 18.43 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.44 5.52 USD |
-10
|
CN¥58.94B 8.7B USD | CN¥143.81M 21.22M USD | CN¥37.44 5.52 USD | CN¥40.23 5.94 USD | CN¥58.94B 8.7B USD | 49.26 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.40 2.84 USD |
-1.76
|
NT$239.22B 7.6B USD | NT$9.94M 315.78K USD | NT$88.00 2.8 USD | NT$90.00 2.86 USD | NT$239.22B 7.6B USD | 15.22 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.20 2.07 USD |
+0.46
|
NT$233.90B 7.43B USD | NT$15.14M 481.07K USD | NT$63.30 2.01 USD | NT$65.30 2.07 USD | NT$233.90B 7.43B USD | 21.10 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.50 11.07 USD |
+0.14
|
NT$233.46B 7.42B USD | NT$6.75M 214.53K USD | NT$339.00 10.77 USD | NT$352.50 11.2 USD | NT$233.46B 7.42B USD | 17.09 | NT$20.39 0.65 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.28 2.11 USD |
-6.24
|
CN¥46.06B 6.8B USD | CN¥124.24M 18.33M USD | CN¥14.23 2.1 USD | CN¥14.89 2.2 USD | CN¥46.06B 6.8B USD | 1428.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.41 — |
-1.26
|
$6.03B — | $1.10K — | $9.41 — | $9.44 — | $6.03B — | 52.27 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,035 18.71 USD |
+1.61
|
¥972B 6B USD | ¥249K 1.53K USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥972B 6B USD | 53.48 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$17.00 — |
-4.01
|
$5.67B — | $19.19M — | $16.68 — | $17.82 — | $5.67B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.30 1.25 USD |
-3.2
|
NT$167.31B 5.32B USD | NT$92.87M 2.95M USD | NT$38.05 1.21 USD | NT$39.50 1.26 USD | NT$167.31B 5.32B USD | 29.77 | NT$1.32 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.55 2.24 USD |
-5.39
|
HK$41.35B 5.29B USD | HK$11.11M 1.42M USD | HK$17.17 2.2 USD | HK$18.20 2.33 USD | HK$41.35B 5.29B USD | 47.43 | HK$0.37 0.05 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
+3.77
|
NT$145.99B 4.64B USD | NT$2.23M 71.01K USD | NT$1,390.00 44.17 USD | NT$1,540.00 48.93 USD | NT$145.99B 4.64B USD | 8.39 | NT$180.44 5.73 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$123.77B 3.93B USD | NT$12.77M 405.63K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$123.77B 3.93B USD | 12.80 | NT$11.44 0.36 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$985.00 31.3 USD |
-3.9
|
NT$123.73B 3.93B USD | NT$2.09M 66.38K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$123.73B 3.93B USD | 26.10 | NT$37.73 1.2 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.00 8.93 USD |
+0.36
|
NT$121.21B 3.85B USD | NT$2.77M 87.94K USD | NT$273.00 8.67 USD | NT$281.50 8.94 USD | NT$121.21B 3.85B USD | 4.88 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.70 2.88 USD |
+0.11
|
NT$120.38B 3.83B USD | NT$8.29M 263.36K USD | NT$89.30 2.84 USD | NT$91.80 2.92 USD | NT$120.38B 3.83B USD | 17.37 | NT$5.22 0.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.70 2.61 USD |
-6.1
|
CN¥25.17B 3.71B USD | CN¥23.69M 3.5M USD | CN¥17.41 2.57 USD | CN¥18.55 2.74 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.60 0.97 USD |
-4.07
|
CN¥22.11B 3.26B USD | CN¥30.29M 4.47M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥22.11B 3.26B USD | 60.00 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.90 0.98 USD |
+1.15
|
NT$92.89B 2.95B USD | NT$12.34M 391.95K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$92.89B 2.95B USD | 18.50 | NT$1.67 0.05 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$989.00 31.43 USD |
+1.12
|
NT$92.05B 2.93B USD | NT$1.54M 48.91K USD | NT$955.00 30.35 USD | NT$1,005.00 31.93 USD | NT$92.05B 2.93B USD | 23.25 | NT$42.53 1.35 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.45 0.27 USD |
+0.36
|
NT$88.30B 2.81B USD | NT$12.02M 382.05K USD | NT$8.32 0.26 USD | NT$8.52 0.27 USD | NT$88.30B 2.81B USD | 40.23 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 94.57B 2.66B USD | THB 43.65M 1.23M USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 94.57B 2.66B USD | 41.13 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+1.44
|
NT$77.74B 2.47B USD | NT$2.19M 69.74K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$77.74B 2.47B USD | 12.01 | NT$8.82 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$657.00 20.88 USD |
-4.09
|
NT$74.07B 2.35B USD | NT$4.94M 157.06K USD | NT$651.00 20.69 USD | NT$705.00 22.4 USD | NT$74.07B 2.35B USD | 17.79 | NT$36.92 1.17 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$73.39B 2.33B USD | NT$3.20M 101.77K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$73.39B 2.33B USD | 14.54 | NT$8.08 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.97 4.27 USD |
-10
|
CN¥13.88B 2.05B USD | CN¥31.59M 4.66M USD | CN¥28.74 4.24 USD | CN¥31.20 4.6 USD | CN¥13.88B 2.05B USD | 222.84 | CN¥0.13 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$408.50 12.98 USD |
+4.88
|
NT$60.53B 1.92B USD | NT$3.56M 113.11K USD | NT$385.00 12.23 USD | NT$416.50 13.23 USD | NT$60.53B 1.92B USD | 20.95 | NT$19.49 0.62 USD | ||
Quantum Computing
QUBT
US
|
$8.42 — |
-1.17
|
$1.91B — | $6.43M — | $8.14 — | $8.50 — | $1.91B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €630.00 727.23 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.25 1.02 USD |
+0.94
|
NT$48.57B 1.54B USD | NT$10.08M 320.34K USD | NT$31.05 0.99 USD | NT$32.70 1.04 USD | NT$48.57B 1.54B USD | 31.00 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.02 2.22 USD |
-5.77
|
CN¥9.91B 1.46B USD | CN¥24.74M 3.65M USD | CN¥14.94 2.2 USD | CN¥15.90 2.35 USD | CN¥9.91B 1.46B USD | 88.35 | CN¥0.17 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.75 0.91 USD |
+1.41
|
NT$45.44B 1.44B USD | NT$5.67M 180.29K USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$45.44B 1.44B USD | 36.85 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥9.74B 1.44B USD | CN¥104.24M 15.38M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$11.35 — |
-4.86
|
$1.23B — | $1.76M — | $10.95 — | $11.43 — | $1.23B — | 36.61 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.86 5.88 USD |
-9.66
|
CN¥7.99B 1.18B USD | CN¥20.19M 2.98M USD | CN¥39.40 5.81 USD | CN¥42.90 6.33 USD | CN¥7.99B 1.18B USD | 56.94 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.43 — |
-0.91
|
$1.14B — | $999.14K — | $5.42 — | $5.57 — | $1.14B — | 13.57 | $0.40 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
-0.11
|
NT$27.25B 865.96M USD | NT$838.23K 26.63K USD | NT$46.35 1.47 USD | NT$47.60 1.51 USD | NT$27.25B 865.96M USD | 7.81 | NT$6.03 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$220.00 6.99 USD |
+1.62
|
NT$27.18B 863.64M USD | NT$483.96K 15.38K USD | NT$213.00 6.77 USD | NT$221.50 7.04 USD | NT$27.18B 863.64M USD | 14.30 | NT$15.38 0.49 USD | ||
Quantum
QMCO
US
|
$21.79 — |
-7.36
|
$858.74M — | $1.85M — | $21.29 — | $23.27 — | $858.74M — | 0 | -$13.16 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$26.90B 854.9M USD | NT$2.34M 74.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$26.90B 854.9M USD | 23.65 | NT$5.22 0.17 USD | ||
Stratasys
SSYS
US
|
$8.60 — |
0
|
$753.25M — | $1.45M — | $8.38 — | $8.80 — | $753.25M — | 0 | -$1.37 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.85 2.63 USD |
-9.98
|
CN¥5.01B 739.25M USD | CN¥8.26M 1.22M USD | CN¥17.85 2.63 USD | CN¥19.61 2.89 USD | CN¥5.01B 739.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+3.17
|
NT$22.09B 701.93M USD | NT$5.57M 177.07K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$22.09B 701.93M USD | 4.29 | NT$60.48 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$508.00 16.14 USD |
-2.87
|
NT$21.84B 693.95M USD | NT$635.25K 20.19K USD | NT$502.00 15.95 USD | NT$522.00 16.59 USD | NT$21.84B 693.95M USD | 33.22 | NT$15.29 0.49 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.82 2.63 USD |
-5.31
|
CN¥4.65B 686.77M USD | CN¥3.28M 484.4K USD | CN¥17.71 2.61 USD | CN¥18.76 2.77 USD | CN¥4.65B 686.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$20.67B 656.87M USD | NT$1.51M 47.88K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$20.67B 656.87M USD | 16.07 | NT$8.99 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$69.10 2.2 USD |
-0.14
|
NT$19.23B 611.19M USD | NT$738.70K 23.47K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$19.23B 611.19M USD | 24.67 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
0
|
NT$18.98B 603.01M USD | NT$417.41K 13.26K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.48 2.87 USD |
-6.44
|
CN¥4.04B 596.53M USD | CN¥5.09M 751.58K USD | CN¥19.39 2.86 USD | CN¥20.74 3.06 USD | CN¥4.04B 596.53M USD | 72.14 | CN¥0.27 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$18.17B 577.44M USD | NT$957.57K 30.43K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$18.17B 577.44M USD | 15.85 | NT$6.94 0.22 USD | ||
3D Systems
DDD
US
|
$3.41 — |
-0.87
|
$566.56M — | $2.56M — | $3.26 — | $3.49 — | $566.56M — | 0 | -$0.40 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$83.30 2.65 USD |
+0.24
|
NT$17.09B 542.98M USD | NT$777.34K 24.7K USD | NT$81.10 2.58 USD | NT$83.90 2.67 USD | NT$17.09B 542.98M USD | 15.45 | NT$5.39 0.17 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.54 4.08 USD |
+3.67
|
€468.39M 540.68M USD | €375.65K 433.63K USD | €3.38 3.9 USD | €3.62 4.17 USD | €468.39M 540.68M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.28
|
NT$16.86B 535.67M USD | NT$104.85K 3.33K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$16.86B 535.67M USD | 18.15 | NT$8.73 0.28 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.90 2.92 USD |
-0.97
|
NT$16.23B 515.69M USD | NT$1.33M 42.36K USD | NT$90.10 2.86 USD | NT$93.60 2.97 USD | NT$16.23B 515.69M USD | 26.25 | NT$3.50 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.28 2.84 USD |
-8.41
|
CN¥3.35B 494.71M USD | CN¥8.96M 1.32M USD | CN¥19.18 2.83 USD | CN¥21.10 3.11 USD | CN¥3.35B 494.71M USD | 29.21 | CN¥0.66 0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.03 1.48 USD |
-4.57
|
CN¥3.14B 463.85M USD | CN¥7.25M 1.07M USD | CN¥9.95 1.47 USD | CN¥10.60 1.56 USD | CN¥3.14B 463.85M USD | 47.76 | CN¥0.21 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$14.05B 446.46M USD | NT$632.54K 20.1K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$14.05B 446.46M USD | 16.34 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.00 5.02 USD |
-8.33
|
CN¥3.01B 443.57M USD | CN¥2.66M 392.4K USD | CN¥33.86 5 USD | CN¥36.74 5.42 USD | CN¥3.01B 443.57M USD | 147.82 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.21 4.31 USD |
-8.17
|
CN¥2.84B 419.07M USD | CN¥3.41M 503.47K USD | CN¥28.92 4.27 USD | CN¥31.66 4.67 USD | CN¥2.84B 419.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$230.50 7.32 USD |
+0.88
|
NT$12.47B 396.4M USD | NT$876.19K 27.84K USD | NT$223.00 7.09 USD | NT$239.00 7.59 USD | NT$12.47B 396.4M USD | 7.05 | NT$32.66 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$12.47B 396.25M USD | NT$1.83M 58.22K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$145.00 4.61 USD |
-3.97
|
NT$11.99B 380.99M USD | NT$1.96M 62.28K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$11.99B 380.99M USD | 32.07 | NT$4.52 0.14 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.58 0.82 USD |
-2.62
|
CN¥2.55B 376.52M USD | CN¥14.39M 2.12M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥2.55B 376.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-2.25
|
NT$11.82B 375.57M USD | NT$6.80M 216.17K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.82B 375.57M USD | 4.97 | NT$2.18 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$11.29B 358.9M USD | NT$1.25M 39.57K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$11.29B 358.9M USD | 16.48 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.50 0.62 USD |
-3.7
|
NT$10.87B 345.38M USD | NT$2.80M 88.89K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$10.87B 345.38M USD | 39.79 | NT$0.49 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.05 0.39 USD |
0
|
HK$2.58B 329.25M USD | HK$812.00K 103.82K USD | HK$2.95 0.38 USD | HK$3.09 0.4 USD | HK$2.58B 329.25M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.30 1.19 USD |
-0.53
|
NT$10.20B 324.22M USD | NT$710.95K 22.59K USD | NT$36.55 1.16 USD | NT$37.75 1.2 USD | NT$10.20B 324.22M USD | 18.46 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.53 — |
-1.29
|
$322.58M — | $1.47M — | $1.52 — | $1.59 — | $322.58M — | 0 | -$0.66 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$10.15B 322.45M USD | NT$115.38K 3.67K USD | NT$11.75 0.37 USD | NT$12.10 0.38 USD | NT$10.15B 322.45M USD | 0 | -NT$5.92 -0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$10.00B 317.74M USD | NT$606.03K 19.26K USD | NT$81.00 2.57 USD | NT$84.00 2.67 USD | NT$10.00B 317.74M USD | 26.07 | NT$3.21 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.60 2.24 USD |
+3.52
|
NT$9.97B 316.82M USD | NT$1.15M 36.51K USD | NT$67.00 2.13 USD | NT$70.80 2.25 USD | NT$9.97B 316.82M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.50 4.78 USD |
+1.35
|
NT$9.83B 312.24M USD | NT$934.17K 29.68K USD | NT$144.00 4.58 USD | NT$151.50 4.81 USD | NT$9.83B 312.24M USD | 8.52 | NT$17.65 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
