$3.36T
Total marketcap
$160.45B
Total volume
BTC 61.67%     ETH 9.00%
Dominance

Exchange: Taiwan Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Computer Hardware (69)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $284 9.02 USD
-0.87
$1.09T 34.78B USD $5.77M 183.36K USD $283 8.99 USD $286.5 9.1 USD $1.09T 34.78B USD 16.52 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $683 21.7 USD
+0.15
$507.31B 16.12B USD $2.12M 67.4K USD $674 21.42 USD $684 21.73 USD $507.31B 16.12B USD 13.17 $51.83 1.65 USD
Wiwynn Corporation  6669.TW $2,555 81.19 USD
+0.79
$474.82B 15.09B USD $1.16M 36.82K USD $2,490 79.12 USD $2,580 81.98 USD $474.82B 15.09B USD 17.37 $147.03 4.67 USD
Wistron Corporation  3231.TW $118 3.75 USD
+1.28
$371.02B 11.79B USD $33.88M 1.08M USD $115.5 3.67 USD $119 3.78 USD $371.02B 11.79B USD 17.90 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $346 10.99 USD
-0.57
$299B 9.5B USD $701.98K 22.31K USD $341.5 10.85 USD $346.5 11.01 USD $299B 9.5B USD 30.86 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $108 3.43 USD
+0.47
$245.91B 7.81B USD $5.28M 167.71K USD $106 3.37 USD $108.5 3.45 USD $245.91B 7.81B USD 19.21 $5.62 0.18 USD
Pegatron Corporation  4938.TW $83.6 2.66 USD
-1.99
$222.64B 7.07B USD $6.46M 205.37K USD $83.5 2.65 USD $84.8 2.69 USD $222.64B 7.07B USD 12.53 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $285 9.06 USD
+0.71
$190.92B 6.07B USD $3.4M 108.03K USD $282 8.96 USD $288 9.15 USD $190.92B 6.07B USD 18.11 $15.73 0.5 USD
Inventec Corporation  2356.TW $43.3 1.38 USD
+0.58
$155.34B 4.94B USD $8.93M 283.85K USD $42.55 1.35 USD $43.4 1.38 USD $155.34B 4.94B USD 19.77 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $739 23.48 USD
+6.77
$140.47B 4.46B USD $9.03M 286.97K USD $687 21.83 USD $746 23.7 USD $140.47B 4.46B USD 25.66 $28.79 0.91 USD
Compal Electronics, Inc.  2324.TW $28.55 0.91 USD
-1.55
$124.4B 3.95B USD $17.07M 542.38K USD $28.4 0.9 USD $28.85 0.92 USD $124.4B 3.95B USD 12.14 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $145 4.61 USD
-1.02
$122.5B 3.89B USD $2.82M 89.76K USD $144.5 4.59 USD $146.5 4.66 USD $122.5B 3.89B USD 22.87 $6.34 0.2 USD
Acer Incorporated  2353.TW $36.2 1.15 USD
+0.14
$108.82B 3.46B USD $5.39M 171.34K USD $35.9 1.14 USD $36.45 1.16 USD $108.82B 3.46B USD 22.48 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $154.5 4.91 USD
-2.22
$107.43B 3.41B USD $2.52M 80.21K USD $154.5 4.91 USD $158 5.02 USD $107.43B 3.41B USD 12.83 $12.04 0.38 USD
MiTAC Holdings Corporation  3706.TW $66.5 2.11 USD
-1.48
$80.24B 2.55B USD $103.54M 3.29M USD $66.1 2.1 USD $68.3 2.17 USD $80.24B 2.55B USD 17.50 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
-1.19
$77.53B 2.46B USD $734.01K 23.32K USD $124.5 3.96 USD $127 4.04 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.25 0.2 USD
-1.89
$65.31B 2.08B USD $7.89M 250.61K USD $6.24 0.2 USD $6.31 0.2 USD $65.31B 2.08B USD 26.04 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.1 0.86 USD
-3.05
$52.23B 1.66B USD $2.89M 91.78K USD $27.05 0.86 USD $27.8 0.88 USD $52.23B 1.66B USD 22.21 $1.22 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $377.5 12 USD
-1.31
$45.67B 1.45B USD $1.16M 36.86K USD $374 11.88 USD $381 12.11 USD $45.67B 1.45B USD 20.99 $17.98 0.57 USD
Transcend Information, Inc.  2451.TW $104 3.3 USD
-0.96
$44.79B 1.42B USD $819.73K 26.05K USD $103.5 3.29 USD $105.5 3.35 USD $44.79B 1.42B USD 23.74 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $392 12.46 USD
-1.01
$44.2B 1.4B USD $344.71K 10.95K USD $388.5 12.34 USD $396 12.58 USD $44.2B 1.4B USD 10.78 $36.35 1.16 USD
Ennoconn Corporation  6414.TW $303.5 9.64 USD
-0.16
$41.74B 1.33B USD $220.09K 6.99K USD $301 9.56 USD $305.5 9.71 USD $41.74B 1.33B USD 16.72 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $79.6 2.53 USD
-2.33
$37.19B 1.18B USD $2.24M 71.11K USD $79.5 2.53 USD $82.3 2.62 USD $37.19B 1.18B USD 13.58 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.7 0.66 USD
-0.95
$31.14B 989.35M USD $3.47M 110.23K USD $20.65 0.66 USD $21.1 0.67 USD $31.14B 989.35M USD 17.84 $1.16 0.04 USD
Clevo Co.  2362.TW $48.65 1.55 USD
-1.32
$27.81B 883.54M USD $436.1K 13.86K USD $48.3 1.53 USD $49.05 1.56 USD $27.81B 883.54M USD 24.08 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $222.5 7.07 USD
+3.01
$27.49B 873.6M USD $1.16M 36.89K USD $212.5 6.75 USD $227.5 7.23 USD $27.49B 873.6M USD 19.33 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $115 3.65 USD
-2.95
$23.59B 749.61M USD $5.83M 185.1K USD $114 3.62 USD $117.5 3.73 USD $23.59B 749.61M USD 28.53 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $114.5 3.64 USD
-1.72
$19.12B 607.61M USD $1.24M 39.25K USD $114.5 3.64 USD $117 3.72 USD $19.12B 607.61M USD 21.00 $5.45 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $118.5 3.77 USD
-1.66
$16.95B 538.68M USD $1.38M 43.98K USD $118 3.75 USD $120.5 3.83 USD $16.95B 538.68M USD 15.63 $7.58 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $138 4.38 USD
-2.13
$16.85B 535.35M USD $752.13K 23.9K USD $137.5 4.37 USD $140 4.45 USD $16.85B 535.35M USD 16.80 $8.21 0.26 USD
Stark Technology Inc.  2480.TW $156 4.96 USD
-0.64
$16.59B 527.22M USD $121.78K 3.87K USD $155.5 4.94 USD $157 4.99 USD $16.59B 527.22M USD 20.10 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $77.4 2.46 USD
-1.78
$13.67B 434.33M USD $656.19K 20.85K USD $77.2 2.45 USD $78.4 2.49 USD $13.67B 434.33M USD 9.60 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62 1.97 USD
-5.05
$13.48B 428.48M USD $934.58K 29.7K USD $61.6 1.96 USD $65.3 2.07 USD $13.48B 428.48M USD 69.66 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.45 1.19 USD
-2.34
$10.41B 330.88M USD $482.28K 15.32K USD $37.4 1.19 USD $38.25 1.22 USD $10.41B 330.88M USD 19.71 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.55 0.59 USD
-3.39
$10.34B 328.55M USD $1.74M 55.24K USD $18.55 0.59 USD $19.05 0.61 USD $10.34B 328.55M USD 23.48 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $51.9 1.65 USD
-0.95
$10.04B 319.14M USD $536.74K 17.06K USD $51.8 1.65 USD $52.5 1.67 USD $10.04B 319.14M USD 6.70 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.07 0.26 USD
-0.86
$8.79B 279.34M USD $1.08M 34.35K USD $8.03 0.26 USD $8.12 0.26 USD $8.79B 279.34M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $95.8 3.04 USD
-2.35
$8.77B 278.58M USD $1.52M 48.41K USD $95.5 3.03 USD $97.7 3.1 USD $8.77B 278.58M USD 29.29 $3.27 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $71.8 2.28 USD
-2.97
$8.13B 258.46M USD $1.9M 60.48K USD $71.6 2.28 USD $73.5 2.34 USD $8.13B 258.46M USD 15.60 $4.6 0.15 USD
KYE Systems Corp.  2365.TW $36.6 1.16 USD
-2.66
$8.11B 257.63M USD $1.75M 55.51K USD $36.2 1.15 USD $37.2 1.18 USD $8.11B 257.63M USD 66.54 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $32.8 1.04 USD
-4.65
$7.76B 246.52M USD $477.62K 15.18K USD $32.7 1.04 USD $34 1.08 USD $7.76B 246.52M USD 58.57 $0.56 0.02 USD
DFI Inc.  2397.TW $64 2.03 USD
-2.74
$7.33B 232.83M USD $151.92K 4.83K USD $63.9 2.03 USD $65.5 2.08 USD $7.33B 232.83M USD 16.28 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $88.6 2.82 USD
-2.1
$6.98B 221.75M USD $1.57M 49.86K USD $88.6 2.82 USD $90.5 2.88 USD $6.98B 221.75M USD 48.68 $1.82 0.06 USD
RITEK Corporation  2349.TW $9.95 0.32 USD
-1.49
$6.9B 219.32M USD $1.24M 39.43K USD $9.95 0.32 USD $10.1 0.32 USD $6.9B 219.32M USD 165.83 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.75 1.29 USD
-0.49
$6.59B 209.42M USD $50.26K 1.6K USD $40.35 1.28 USD $40.8 1.3 USD $6.59B 209.42M USD 14.05 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $22.65 0.72 USD
-1.74
$6.2B 196.88M USD $590.61K 18.77K USD $22.55 0.72 USD $22.95 0.73 USD $6.2B 196.88M USD 10.94 $2.07 0.07 USD
Team Group Inc.  4967.TW $72.1 2.29 USD
-2.04
$6.13B 194.65M USD $378.63K 12.03K USD $72 2.29 USD $73.3 2.33 USD $6.13B 194.65M USD 19.48 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.3 0.52 USD
-2.98
$5.6B 177.87M USD $1.21M 38.4K USD $16.3 0.52 USD $16.65 0.53 USD $5.6B 177.87M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.22 0.2 USD
-2.35
$5.26B 167.14M USD $53.05K 1.69K USD $6.22 0.2 USD $6.36 0.2 USD $5.26B 167.14M USD 0 -$2.39 -0.07 USD
Leadtek Research Inc.  2465.TW $61 1.94 USD
-1.77
$5.12B 162.71M USD $342.34K 10.88K USD $59.7 1.9 USD $61 1.94 USD $5.12B 162.71M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.6 1.19 USD
-2.46
$5.07B 161.18M USD $240.98K 7.66K USD $37.5 1.19 USD $38.3 1.22 USD $5.07B 161.18M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.2 1.34 USD
+0.12
$4.16B 132.07M USD $8.87M 281.81K USD $42.05 1.34 USD $43.75 1.39 USD $4.16B 132.07M USD 76.72 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $51.3 1.63 USD
-2.84
$4.02B 127.88M USD $201.66K 6.41K USD $51 1.62 USD $51.8 1.65 USD $4.02B 127.88M USD 12.95 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.1 0.35 USD
-3.48
$3.9B 123.77M USD $751.64K 23.88K USD $11.1 0.35 USD $11.4 0.36 USD $3.9B 123.77M USD 0 -$1.1 -0.03 USD
Twinhead International Corp.  2364.TW $92.7 2.95 USD
+7.16
$3.74B 118.7M USD $2.09M 66.42K USD $85.5 2.72 USD $94.7 3.01 USD $3.74B 118.7M USD 19.23 $4.82 0.15 USD
Chaintech Technology Corporation  2425.TW $37.9 1.2 USD
-1.56
$3.66B 116.21M USD $420.96K 13.38K USD $37.85 1.2 USD $38.4 1.22 USD $3.66B 116.21M USD 180.47 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.15 0.58 USD
-3.46
$3.23B 102.71M USD $1.05M 33.21K USD $18.05 0.57 USD $18.7 0.59 USD $3.23B 102.71M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $40.25 1.28 USD
+0.37
$3.18B 101.1M USD $1.82M 57.95K USD $38.9 1.24 USD $40.4 1.28 USD $3.18B 101.1M USD 58.33 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $68.2 2.17 USD
-2.15
$2.58B 82.13M USD $1.8M 57.04K USD $67.4 2.14 USD $69.8 2.22 USD $2.58B 82.13M USD 21.92 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.6 0.34 USD
-1.86
$2.15B 68.28M USD $506.25K 16.09K USD $10.5 0.33 USD $11 0.35 USD $2.15B 68.28M USD 117.77 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.2 0.55 USD
-3.37
$1.65B 52.41M USD $77.02K 2.45K USD $17.1 0.54 USD $17.8 0.57 USD $1.65B 52.41M USD 71.66 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.7 0.34 USD
-2.28
$1.61B 51.14M USD $97.59K 3.1K USD $10.65 0.34 USD $10.9 0.35 USD $1.61B 51.14M USD 42.79 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.8 0.47 USD
-1.34
$1.4B 44.58M USD $60.1K 1.91K USD $14.75 0.47 USD $14.85 0.47 USD $1.4B 44.58M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
-4.27
$675.65M 21.47M USD $221.69K 7.04K USD $11.15 0.35 USD $11.6 0.37 USD $675.65M 21.47M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $124 3.94 USD
-1.59
$21.01B 667.66M USD $28.31K 899.4 USD $122.5 3.89 USD $125 3.97 USD $21.01B 667.66M USD 19.58 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $62.5 1.99 USD
-0.95
$7.47B 237.26M USD $23.23K 737.98 USD $62.5 1.99 USD $62.9 2 USD $7.47B 237.26M USD 15.39 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $98.8 3.14 USD
-3.61
$6.9B 219.34M USD $94.24K 2.99K USD $98.5 3.13 USD $102 3.24 USD $6.9B 219.34M USD 56.78 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.2 1.18 USD
-1.06
$2.39B 76.05M USD $7.33K 232.85 USD $37.05 1.18 USD $37.25 1.18 USD $2.39B 76.05M USD 10.10 $3.68 0.12 USD
Avision Inc.  2380.TW $3.79 0.12 USD
0
$821.44M 26.1M USD $1 0.03 USD $3.6 0.11 USD $3.79 0.12 USD $821.44M 26.1M USD 0 -$1.95 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here