Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Computer Hardware (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,304 26.54 USD |
+0.37
|
¥4T 22.67B USD | ¥3M 15.47K USD | ¥4,283 26.41 USD | ¥4,324 26.66 USD | ¥4T 22.67B USD | 11.72 | ¥367 2.26 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,785 17.17 USD |
-0.87
|
¥892B 5.5B USD | ¥1M 7.57K USD | ¥2,768 17.06 USD | ¥2,834 17.47 USD | ¥892B 5.5B USD | 49.02 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,732 10.68 USD |
-1.09
|
¥33B 204.26M USD | ¥605K 3.73K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥33B 204.26M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,988 18.42 USD |
-0.4
|
¥158B 976.27M USD | ¥140K 860.18 USD | ¥2,968 18.3 USD | ¥3,060 18.87 USD | ¥158B 976.27M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,807 11.14 USD |
+0.78
|
¥146B 897.38M USD | ¥210K 1.3K USD | ¥1,788 11.03 USD | ¥1,821 11.23 USD | ¥146B 897.38M USD | 6.97 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥778 4.8 USD |
+0.78
|
¥104B 641.44M USD | ¥674K 4.16K USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥104B 641.44M USD | 10.96 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,559 15.78 USD |
-0.7
|
¥101B 623.81M USD | ¥236K 1.46K USD | ¥2,557 15.77 USD | ¥2,602 16.04 USD | ¥101B 623.81M USD | 14.16 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,017 6.27 USD |
-0.49
|
¥64B 394.06M USD | ¥50K 307.07 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥64B 394.06M USD | 14.79 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,585 15.94 USD |
+1.37
|
¥61B 377.89M USD | ¥42K 259.59 USD | ¥2,548 15.71 USD | ¥2,588 15.96 USD | ¥61B 377.89M USD | 8.07 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
+0.09
|
¥34B 209.63M USD | ¥24K 148.6 USD | ¥2,321 14.31 USD | ¥2,340 14.43 USD | ¥34B 209.63M USD | 5.90 | ¥396 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,190 19.67 USD |
+2.24
|
¥19B 114.39M USD | ¥15K 93.11 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥19B 114.39M USD | 33.44 | ¥95 0.59 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,972 12.16 USD |
+2.12
|
¥15B 90.43M USD | ¥80K 492.67 USD | ¥1,951 12.03 USD | ¥1,991 12.28 USD | ¥15B 90.43M USD | 6.96 | ¥283 1.75 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,785 23.34 USD |
+0.53
|
¥15B 90.26M USD | ¥48K 294.74 USD | ¥3,735 23.03 USD | ¥3,855 23.77 USD | ¥15B 90.26M USD | 30.03 | ¥126 0.78 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,752 10.8 USD |
-2.23
|
¥9B 56.77M USD | ¥19K 115.31 USD | ¥1,748 10.78 USD | ¥1,794 11.06 USD | ¥9B 56.77M USD | 11.68 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥709 4.37 USD |
+0.42
|
¥7B 40.15M USD | ¥198K 1.22K USD | ¥699 4.31 USD | ¥731 4.51 USD | ¥7B 40.15M USD | 7.37 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥460 2.84 USD |
0
|
¥5B 31.99M USD | ¥200 1.23 USD | ¥460 2.84 USD | ¥460 2.84 USD | ¥5B 31.99M USD | 10.69 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 18.75 USD |
0
|
¥5B 28.29M USD | ¥2K 10.48 USD | ¥2,990 18.44 USD | ¥3,045 18.78 USD | ¥5B 28.29M USD | 12.59 | ¥241 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥685 4.22 USD |
-0.72
|
¥3B 20.05M USD | ¥16K 99.27 USD | ¥677 4.17 USD | ¥708 4.37 USD | ¥3B 20.05M USD | 143.90 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥99 0.61 USD |
-1
|
¥3B 17.58M USD | ¥174K 1.07K USD | ¥99 0.61 USD | ¥99 0.61 USD | ¥3B 17.58M USD | 35.10 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥241 1.49 USD |
0
|
¥2B 14.35M USD | ¥300 1.85 USD | ¥241 1.49 USD | ¥241 1.49 USD | ¥2B 14.35M USD | 9.70 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥116 0.72 USD |
0
|
¥2B 11.52M USD | ¥226K 1.39K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥2B 11.52M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥47 0.29 USD |
-4.08
|
¥647M 3.99M USD | ¥651K 4.02K USD | ¥45 0.28 USD | ¥58 0.36 USD | ¥647M 3.99M USD | 0 | -¥11 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}