Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Technology (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,713 29.06 USD |
-0.67
|
¥4T 24.26B USD | ¥316K 1.95K USD | ¥4,682 28.87 USD | ¥4,719 29.1 USD | ¥4T 24.26B USD | 11.91 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,314 20.43 USD |
-2.36
|
¥1T 6.5B USD | ¥185K 1.14K USD | ¥3,291 20.29 USD | ¥3,319 20.47 USD | ¥1T 6.5B USD | 57.96 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
-0.8
|
¥160B 987.27M USD | ¥8K 48.71 USD | ¥1,984 12.23 USD | ¥2,003 12.35 USD | ¥160B 987.27M USD | 7.33 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,951 18.2 USD |
-2.45
|
¥156B 964.18M USD | ¥10K 63.51 USD | ¥2,940 18.13 USD | ¥2,979 18.37 USD | ¥156B 964.18M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥121B 749.11M USD | ¥78K 480.34 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 749.11M USD | 17.97 | ¥180 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥840 5.18 USD |
-1.87
|
¥112B 687.64M USD | ¥34K 211.5 USD | ¥836 5.15 USD | ¥849 5.24 USD | ¥112B 687.64M USD | 11.43 | ¥73 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
-2.3
|
¥86B 528.96M USD | ¥7K 42.55 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥86B 528.96M USD | 11.98 | ¥302 1.86 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,065 6.57 USD |
-1.57
|
¥66B 408.24M USD | ¥7K 43.78 USD | ¥1,064 6.56 USD | ¥1,072 6.61 USD | ¥66B 408.24M USD | 13.75 | ¥77 0.48 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,331 14.37 USD |
-0.51
|
¥34B 210.1M USD | ¥2K 12.33 USD | ¥2,320 14.31 USD | ¥2,338 14.42 USD | ¥34B 210.1M USD | 7.06 | ¥330 2.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,555 28.09 USD |
-11.05
|
¥34B 209.28M USD | ¥134K 829.35 USD | ¥4,495 27.72 USD | ¥4,830 29.78 USD | ¥34B 209.28M USD | 6.35 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,040 24.91 USD |
-5.39
|
¥24B 145.32M USD | ¥9K 54.26 USD | ¥4,035 24.88 USD | ¥4,155 25.62 USD | ¥24B 145.32M USD | 31.15 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,123 6.92 USD |
-4.1
|
¥22B 135.53M USD | ¥107K 661.63 USD | ¥1,115 6.88 USD | ¥1,145 7.06 USD | ¥22B 135.53M USD | 0 | -¥84 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,660 22.57 USD |
-4.95
|
¥14B 87.28M USD | ¥25K 151.69 USD | ¥3,650 22.51 USD | ¥3,740 23.06 USD | ¥14B 87.28M USD | 31.11 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,575 9.71 USD |
-1.69
|
¥8B 51.08M USD | ¥7K 41.31 USD | ¥1,574 9.71 USD | ¥1,610 9.93 USD | ¥8B 51.08M USD | 9.61 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥753 4.64 USD |
-7.24
|
¥7B 42.64M USD | ¥68K 419.91 USD | ¥751 4.63 USD | ¥778 4.8 USD | ¥7B 42.64M USD | 6.38 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,225 26.05 USD |
-1.4
|
¥6B 39.31M USD | ¥12K 77.08 USD | ¥4,225 26.05 USD | ¥4,400 27.13 USD | ¥6B 39.31M USD | 15.01 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥505 3.11 USD |
+0.6
|
¥6B 34.66M USD | ¥7K 40.7 USD | ¥504 3.11 USD | ¥505 3.11 USD | ¥6B 34.66M USD | 11.67 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥994 6.13 USD |
-1.19
|
¥5B 29.09M USD | ¥14K 86.94 USD | ¥986 6.08 USD | ¥1,024 6.31 USD | ¥5B 29.09M USD | 77.77 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥388 2.39 USD |
-0.51
|
¥4B 23.13M USD | ¥1K 8.63 USD | ¥388 2.39 USD | ¥388 2.39 USD | ¥4B 23.13M USD | 17.85 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-2.04
|
¥3B 17.05M USD | ¥172K 1.06K USD | ¥96 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-3.57
|
¥1B 8.03M USD | ¥29K 176.97 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥153 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
