Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Computer Hardware (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,372 29.51 USD |
+0.92
|
¥4T 25.48B USD | ¥2M 12.4K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.48B USD | 11.90 | ¥367 2.48 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,918 19.7 USD |
+1.64
|
¥935B 6.31B USD | ¥700K 4.72K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥935B 6.31B USD | 51.32 | ¥57 0.38 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.02
|
¥40B 269.31M USD | ¥738K 4.98K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥116K 784.38 USD | ¥2,183 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,180 21.47 USD |
+3.58
|
¥168B 1.14B USD | ¥187K 1.26K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 0 | -¥43 -0.2 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,792 12.1 USD |
+1.47
|
¥144B 974.24M USD | ¥142K 957.86 USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥144B 974.24M USD | 6.92 | ¥259 1.75 USD | ||
| Wacom Co., Ltd. 6727.T | ¥891 6.01 USD |
+1.25
|
¥120B 809.25M USD | ¥227K 1.53K USD | ¥883 5.96 USD | ¥900 6.08 USD | ¥120B 809.25M USD | 12.54 | ¥71 0.48 USD | ||
| EIZO Corporation 6737.T | ¥2,600 17.55 USD |
+0.85
|
¥103B 693.85M USD | ¥104K 703.38 USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥103B 693.85M USD | 14.38 | ¥181 1.22 USD | ||
| Riso Kagaku Corporation 6413.T | ¥985 6.65 USD |
+0.61
|
¥62B 417.82M USD | ¥53K 359.11 USD | ¥981 6.62 USD | ¥994 6.71 USD | ¥62B 417.82M USD | 14.33 | ¥69 0.46 USD | ||
| Buffalo Inc. 6676.T | ¥2,573 17.37 USD |
+3.88
|
¥61B 411.77M USD | ¥77K 519.1 USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥61B 411.77M USD | 8.03 | ¥320 2.16 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,064 13.93 USD |
-0.53
|
¥30B 202.86M USD | ¥30K 203.18 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.86M USD | 5.21 | ¥396 2.67 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,100 34.43 USD |
-9.25
|
¥20B 133.14M USD | ¥496K 3.35K USD | ¥4,965 33.52 USD | ¥5,980 40.37 USD | ¥20B 133.14M USD | 40.51 | ¥126 0.85 USD | ||
| Aval Data Corporation 6918.T | ¥3,060 20.66 USD |
0
|
¥18B 120.12M USD | ¥29K 193.73 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 120.12M USD | 33.44 | ¥91 0.62 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,106 14.22 USD |
+0.33
|
¥16B 105.77M USD | ¥164K 1.11K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.77M USD | 7.43 | ¥283 1.91 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,618 10.92 USD |
+1
|
¥8B 57.4M USD | ¥9K 61.43 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥917 6.19 USD |
+1.1
|
¥8B 56.85M USD | ¥312K 2.11K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 56.85M USD | 9.53 | ¥96 0.65 USD | ||
| Just Planning Inc. 4287.T | ¥460 3.11 USD |
-4.96
|
¥5B 35.22M USD | ¥31K 207.23 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.22M USD | 10.69 | ¥43 0.29 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,080 20.79 USD |
+1.15
|
¥5B 31.37M USD | ¥2K 14.18 USD | ¥3,015 20.35 USD | ¥3,150 21.26 USD | ¥5B 31.37M USD | 12.75 | ¥241 1.63 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥775 5.23 USD |
-3.25
|
¥4B 24.83M USD | ¥34K 231.53 USD | ¥770 5.2 USD | ¥854 5.76 USD | ¥4B 24.83M USD | 161.12 | ¥5 0.03 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥221K 1.49K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Pixela Corporation 6731.T | ¥127 0.86 USD |
-3.03
|
¥2B 13.81M USD | ¥182K 1.23K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.81M USD | 0 | -¥96 -0.6 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥68 0.46 USD |
-1.45
|
¥936M 6.32M USD | ¥62K 420.54 USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥936M 6.32M USD | 0 | -¥11 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}