Exchange: Shenzhen Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (17)
Computer Hardware (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.64 3.84 USD |
+0.18
|
$255.21B 35.48B USD | $28.22M 3.92M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.21B 35.48B USD | 21.09 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.67 7.05 USD |
+0.58
|
$74.59B 10.37B USD | $37.22M 5.17M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.59B 10.37B USD | 30.34 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+0.62
|
$47.19B 6.56B USD | $90.3M 12.56M USD | $14.61 2.03 USD | $14.99 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $68.49 9.52 USD |
+0.57
|
$33.05B 4.6B USD | $12.33M 1.71M USD | $67.87 9.44 USD | $69.58 9.67 USD | $33.05B 4.6B USD | 93.82 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.89 3.18 USD |
+4.38
|
$32.57B 4.53B USD | $33.23M 4.62M USD | $22.06 3.07 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 58.69 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+1.31
|
$28.87B 4.01B USD | $58.74M 8.17M USD | $18 2.5 USD | $18.81 2.62 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
+0.42
|
$10.92B 1.52B USD | $51.98M 7.23M USD | $2.4 0.33 USD | $2.44 0.34 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.4 1.86 USD |
+0.83
|
$8.84B 1.23B USD | $7.91M 1.1M USD | $13.26 1.84 USD | $13.5 1.88 USD | $8.84B 1.23B USD | 47.85 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.37 2.28 USD |
+1.11
|
$7.85B 1.09B USD | $36.78M 5.11M USD | $16.21 2.25 USD | $16.81 2.34 USD | $7.85B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $28 3.89 USD |
+4.28
|
$7.31B 1.02B USD | $76M 10.57M USD | $27.01 3.76 USD | $29.54 4.11 USD | $7.31B 1.02B USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.62 2.87 USD |
-0.29
|
$5.81B 807.82M USD | $3.61M 501.71K USD | $20.56 2.86 USD | $20.96 2.91 USD | $5.81B 807.82M USD | 147.28 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $24.85 3.46 USD |
+1.68
|
$4.98B 692.43M USD | $19.02M 2.64M USD | $24.2 3.36 USD | $25.2 3.5 USD | $4.98B 692.43M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.78 1.92 USD |
+2.23
|
$4.32B 600.54M USD | $24.38M 3.39M USD | $13.12 1.82 USD | $14.63 2.03 USD | $4.32B 600.54M USD | 49.21 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $34.25 4.76 USD |
+4.04
|
$3.33B 463.06M USD | $7.69M 1.07M USD | $32.6 4.53 USD | $34.96 4.86 USD | $3.33B 463.06M USD | 285.41 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.15
|
$2.95B 410.14M USD | $23.43M 3.26M USD | $6.42 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.65 2.73 USD |
-2.34
|
$2.79B 388.21M USD | $25.21M 3.5M USD | $19.61 2.73 USD | $20.84 2.9 USD | $2.79B 388.21M USD | 280.71 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}