Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (108)
- Thailand (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (5)
- Shenzhen (15)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Computer Hardware (20)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.99
|
CN¥302.35B 44.61B USD | CN¥101.19M 14.93M USD | CN¥32.47 4.79 USD | CN¥34.26 5.05 USD | CN¥302.35B 44.61B USD | 20.23 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.48 14.38 USD |
-1.3
|
CN¥142.62B 21.04B USD | CN¥97.69M 14.41M USD | CN¥94.50 13.94 USD | CN¥101.30 14.95 USD | CN¥142.62B 21.04B USD | 64.13 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.82 9.71 USD |
+3.02
|
CN¥96.66B 14.26B USD | CN¥81.14M 11.97M USD | CN¥63.47 9.36 USD | CN¥68.00 10.03 USD | CN¥96.66B 14.26B USD | 37.82 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥92.67B 13.67B USD | CN¥239.64M 35.36M USD | CN¥55.55 8.2 USD | CN¥58.86 8.68 USD | CN¥92.67B 13.67B USD | 76.44 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.99 2.8 USD |
+2.26
|
CN¥61.26B 9.04B USD | CN¥261.98M 38.65M USD | CN¥18.00 2.66 USD | CN¥19.35 2.86 USD | CN¥61.26B 9.04B USD | 1899.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.50 7.45 USD |
-5.61
|
CN¥24.20B 3.57B USD | CN¥64.57M 9.53M USD | CN¥47.14 6.96 USD | CN¥54.33 8.02 USD | CN¥24.20B 3.57B USD | 388.46 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥22.76B 3.36B USD | CN¥74.10M 10.93M USD | CN¥14.51 2.14 USD | CN¥16.01 2.36 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥21.88B 3.23B USD | CN¥34.39M 5.07M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥21.88B 3.23B USD | 59.36 | CN¥0.11 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.48 10.55 USD |
+2.29
|
CN¥14.32B 2.11B USD | CN¥24.77M 3.65M USD | CN¥65.88 9.72 USD | CN¥71.75 10.59 USD | CN¥14.32B 2.11B USD | 117.18 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥19.87 2.93 USD |
+1.64
|
CN¥13.11B 1.93B USD | CN¥67.63M 9.98M USD | CN¥19.15 2.83 USD | CN¥20.60 3.04 USD | CN¥13.11B 1.93B USD | 116.88 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.53 0.37 USD |
-5.24
|
CN¥11.46B 1.69B USD | CN¥201.76M 29.77M USD | CN¥2.52 0.37 USD | CN¥2.68 0.4 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥33.73 4.98 USD |
-2.54
|
CN¥5.87B 865.49M USD | CN¥3.81M 562.41K USD | CN¥33.14 4.89 USD | CN¥34.55 5.1 USD | CN¥5.87B 865.49M USD | 51.10 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.29 3.14 USD |
+1.24
|
CN¥5.56B 820.5M USD | CN¥7.50M 1.11M USD | CN¥20.71 3.06 USD | CN¥21.59 3.19 USD | CN¥5.56B 820.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.56 2.59 USD |
-1.57
|
CN¥4.93B 727.24M USD | CN¥5.68M 838.79K USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥4.93B 727.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.80 3.22 USD |
-3.15
|
CN¥4.52B 667.57M USD | CN¥5.88M 868.15K USD | CN¥21.08 3.11 USD | CN¥22.89 3.38 USD | CN¥4.52B 667.57M USD | 80.74 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.39 5.07 USD |
-0.55
|
CN¥3.34B 493.39M USD | CN¥5.26M 776.44K USD | CN¥33.40 4.93 USD | CN¥34.99 5.16 USD | CN¥3.34B 493.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.24 5.35 USD |
-2.03
|
CN¥3.20B 472.79M USD | CN¥1.67M 246.38K USD | CN¥34.99 5.16 USD | CN¥37.22 5.49 USD | CN¥3.20B 472.79M USD | 157.56 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.05 1.34 USD |
-1.95
|
CN¥2.84B 418.53M USD | CN¥5.92M 874K USD | CN¥8.86 1.31 USD | CN¥9.29 1.37 USD | CN¥2.84B 418.53M USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.72 0.84 USD |
-3.38
|
CN¥2.62B 385.96M USD | CN¥19.17M 2.83M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.00 1.77 USD |
+2.39
|
CN¥1.71B 251.61M USD | CN¥7.27M 1.07M USD | CN¥11.38 1.68 USD | CN¥13.24 1.95 USD | CN¥1.71B 251.61M USD | 133.33 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}