Country: China Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
+0.29
|
$259.82B 36.13B USD | $17.87M 2.48M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.82B 36.13B USD | 21.48 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.25 8.66 USD |
+0.11
|
$91.08B 12.66B USD | $13.74M 1.91M USD | $61.57 8.56 USD | $62.44 8.68 USD | $91.08B 12.66B USD | 47.51 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.65 6.76 USD |
+1.25
|
$71.62B 9.96B USD | $38.27M 5.32M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.62B 9.96B USD | 31.18 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.48 2.01 USD |
+0.84
|
$46.71B 6.49B USD | $57.79M 8.04M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.71B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.76 9.28 USD |
+2.16
|
$32.15B 4.47B USD | $8.67M 1.21M USD | $64.89 9.02 USD | $67.26 9.35 USD | $32.15B 4.47B USD | 91.45 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.55
|
$30.99B 4.31B USD | $9.3M 1.29M USD | $21.7 3.02 USD | $22.03 3.06 USD | $30.99B 4.31B USD | 41.09 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.52 2.44 USD |
+1.04
|
$27.34B 3.8B USD | $14.85M 2.06M USD | $17.2 2.39 USD | $17.57 2.44 USD | $27.34B 3.8B USD | 29.19 | $0.6 0.08 USD | |
| TONGFANG 600100.SS | $6.81 0.95 USD |
-2.71
|
$22.82B 3.17B USD | $48.8M 6.79M USD | $6.66 0.93 USD | $6.85 0.95 USD | $22.82B 3.17B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.3 0.32 USD |
-3.77
|
$10.42B 1.45B USD | $117.82M 16.38M USD | $2.22 0.31 USD | $2.33 0.32 USD | $10.42B 1.45B USD | 38.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.62 1.75 USD |
-0.55
|
$8.33B 1.16B USD | $7.94M 1.1M USD | $12.52 1.74 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 45.07 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.66 1.9 USD |
-0.44
|
$6.55B 910.28M USD | $16.01M 2.23M USD | $12.79 1.78 USD | $13.73 1.91 USD | $6.55B 910.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.68 2.74 USD |
+1.39
|
$5.54B 770.99M USD | $3.5M 486.3K USD | $19.15 2.66 USD | $19.83 2.76 USD | $5.54B 770.99M USD | 151.38 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
+0.21
|
$4.82B 670.69M USD | $12.29M 1.71M USD | $23.45 3.26 USD | $24.85 3.46 USD | $4.82B 670.69M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.75 5.67 USD |
+0.07
|
$4.59B 637.78M USD | $1.27M 177.09K USD | $40.14 5.58 USD | $41.13 5.72 USD | $4.59B 637.78M USD | 104.48 | $0.39 0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.51 2.43 USD |
+0.86
|
$4.57B 635.93M USD | $2.14M 297.48K USD | $17.19 2.39 USD | $17.67 2.46 USD | $4.57B 635.93M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.28 1.85 USD |
+2.39
|
$3.5B 486.67M USD | $4.9M 681.1K USD | $12.76 1.77 USD | $13.28 1.85 USD | $3.5B 486.67M USD | 39.05 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.3 2.13 USD |
+0.92
|
$3.18B 441.52M USD | $3.47M 482.14K USD | $15.05 2.09 USD | $15.46 2.15 USD | $3.18B 441.52M USD | 102.00 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.68 3.57 USD |
+1.1
|
$2.5B 347.19M USD | $2.42M 336.22K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.5B 347.19M USD | 214.00 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+5.87
|
$2.39B 332.56M USD | $25.96M 3.61M USD | $5.01 0.7 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.73 1.91 USD |
+2.62
|
$1.95B 271.25M USD | $5.56M 773.38K USD | $13.26 1.84 USD | $13.87 1.93 USD | $1.95B 271.25M USD | 196.14 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}