Country: China Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.24 3.93 USD |
+1.25
|
$260.75B 36.25B USD | $2.56M 355.36K USD | $27.95 3.89 USD | $28.36 3.94 USD | $260.75B 36.25B USD | 19.47 | $1.45 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.95 8.34 USD |
+0.93
|
$87.72B 12.2B USD | $2.62M 364.56K USD | $59.59 8.29 USD | $60.81 8.46 USD | $87.72B 12.2B USD | 45.76 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $45.98 6.39 USD |
-2.13
|
$67.69B 9.41B USD | $5.27M 733.13K USD | $45.95 6.39 USD | $46.78 6.5 USD | $67.69B 9.41B USD | 29.47 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
+0.59
|
$31.22B 4.34B USD | $1.5M 209.08K USD | $21.62 3.01 USD | $22.4 3.11 USD | $31.22B 4.34B USD | 0 | -$3.78 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.28 2.26 USD |
-2.23
|
$25.41B 3.53B USD | $2.82M 392.37K USD | $16.18 2.25 USD | $16.63 2.31 USD | $25.41B 3.53B USD | 29.60 | $0.55 0.08 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $59.56M 8.28M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $86.06M 11.97M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.13 1.83 USD |
-2.81
|
$8.66B 1.2B USD | $1.23M 170.39K USD | $13.11 1.82 USD | $13.55 1.88 USD | $8.66B 1.2B USD | 33.66 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.35 1.86 USD |
+3.64
|
$6.4B 889.62M USD | $1.46M 203.6K USD | $13.01 1.81 USD | $13.59 1.89 USD | $6.4B 889.62M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.55M 354.41K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.41 3.12 USD |
+1.63
|
$4.49B 624.44M USD | $1.37M 190.93K USD | $22.3 3.1 USD | $22.9 3.18 USD | $4.49B 624.44M USD | 0 | -$0.37 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.8 2.34 USD |
-1.12
|
$4.39B 610.14M USD | $418.1K 58.13K USD | $16.52 2.3 USD | $17.15 2.38 USD | $4.39B 610.14M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.2 5.31 USD |
+2.93
|
$4.3B 597.87M USD | $355.73K 49.46K USD | $37.11 5.16 USD | $38.78 5.39 USD | $4.3B 597.87M USD | 173.63 | $0.22 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 372.89K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $403K 56.03K USD | $10.51 1.46 USD | $10.96 1.52 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.02 3.2 USD |
+1.68
|
$2.24B 311.23M USD | $252.3K 35.08K USD | $22.19 3.09 USD | $23.36 3.25 USD | $2.24B 311.23M USD | 191.83 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $1.65M 229.1K USD | $4.66 0.65 USD | $4.86 0.68 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}