$3.44T
Total marketcap
$82.45B
Total volume
BTC 62.84%     ETH 9.17%
Dominance

Country: China Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Computer Hardware (23)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.68 3.85 USD
+0.22
$255.57B 35.54B USD $32.12M 4.47M USD $27.55 3.83 USD $27.77 3.86 USD $255.57B 35.54B USD 21.12 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.44 9.52 USD
-0.85
$100.14B 13.92B USD $17.81M 2.48M USD $68.36 9.51 USD $69.5 9.66 USD $100.14B 13.92B USD 51.07 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.28 7.13 USD
-1.16
$75.49B 10.5B USD $35.35M 4.92M USD $51.11 7.11 USD $51.95 7.22 USD $75.49B 10.5B USD 30.70 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.33 1.99 USD
-0.83
$46.23B 6.43B USD $34.54M 4.8M USD $14.31 1.99 USD $14.49 2.01 USD $46.23B 6.43B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $23.99 3.34 USD
+3.41
$34.14B 4.75B USD $33.54M 4.66M USD $23.18 3.22 USD $24.34 3.38 USD $34.14B 4.75B USD 61.51 $0.39 0.05 USD
BEIJING INGENIC  300223.SZ $66.57 9.26 USD
-1.1
$32.12B 4.47B USD $7.27M 1.01M USD $66.38 9.23 USD $67.38 9.37 USD $32.12B 4.47B USD 91.19 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
-1.91
$28.87B 4.01B USD $48.05M 6.68M USD $18.41 2.56 USD $18.78 2.61 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
TONGFANG  600100.SS $7.14 0.99 USD
-0.42
$23.92B 3.33B USD $23.64M 3.29M USD $7.11 0.99 USD $7.18 1 USD $23.92B 3.33B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.43 0.34 USD
-0.41
$11.01B 1.53B USD $52.55M 7.31M USD $2.42 0.34 USD $2.45 0.34 USD $11.01B 1.53B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.63 1.9 USD
-0.37
$8.99B 1.25B USD $5.25M 730.41K USD $13.6 1.89 USD $13.75 1.91 USD $8.99B 1.25B USD 48.67 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.29 2.13 USD
-1.16
$7.33B 1.02B USD $9.71M 1.35M USD $15.22 2.12 USD $15.48 2.15 USD $7.33B 1.02B USD 0 -$0.65 -0.09 USD
Costar Group Co., Ltd.  002189.SZ $26.21 3.64 USD
-1.24
$6.85B 951.89M USD $25.13M 3.49M USD $26.2 3.64 USD $27.37 3.81 USD $6.85B 951.89M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.95 4.72 USD
-4.04
$5.69B 791.71M USD $6.02M 837.7K USD $33.71 4.69 USD $36.49 5.07 USD $5.69B 791.71M USD 125.74 $0.27 0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.19 2.81 USD
-0.59
$5.69B 790.97M USD $2.84M 394.61K USD $20.14 2.8 USD $20.46 2.84 USD $5.69B 790.97M USD 144.21 $0.14 0.02 USD
NETAC TECH  300042.SZ $23.71 3.3 USD
-2.11
$4.75B 660.66M USD $9.15M 1.27M USD $23.63 3.29 USD $24.18 3.36 USD $4.75B 660.66M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $13.3 1.85 USD
-0.89
$4.17B 579.62M USD $4.29M 596.85K USD $13.23 1.84 USD $13.5 1.88 USD $4.17B 579.62M USD 47.50 $0.28 0.04 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.37 2.28 USD
-1.09
$3.4B 472.4M USD $4.88M 679.04K USD $16.3 2.27 USD $16.66 2.32 USD $3.4B 472.4M USD 109.13 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $32.63 4.54 USD
+1.94
$3.17B 441.16M USD $5.43M 754.42K USD $31.43 4.37 USD $32.98 4.59 USD $3.17B 441.16M USD 271.91 $0.12 0.02 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $21.14 2.94 USD
-3.21
$3B 417.69M USD $22.8M 3.17M USD $20.72 2.88 USD $22.23 3.09 USD $3B 417.69M USD 302.00 $0.07 0.009 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.53 0.91 USD
-0.31
$2.99B 415.23M USD $18.22M 2.53M USD $6.49 0.9 USD $6.59 0.92 USD $2.99B 415.23M USD 0 -$0.91 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here