Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
All exchanges
Technology (19)
Computer Hardware (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.12 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.94 11.65 USD |
+6.39
|
CN¥115.50B 17.04B USD | CN¥36.11M 5.33M USD | CN¥73.50 10.84 USD | CN¥79.01 11.66 USD | CN¥115.50B 17.04B USD | 39.27 | CN¥2.01 0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 16.84 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.76 3.95 USD |
+9.05
|
CN¥42.41B 6.26B USD | CN¥81.37M 12.01M USD | CN¥24.41 3.6 USD | CN¥26.90 3.97 USD | CN¥42.41B 6.26B USD | 34.30 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥10.54M 1.55M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.23 3.13 USD |
+7.66
|
CN¥10.17B 1.5B USD | CN¥26.45M 3.9M USD | CN¥19.33 2.85 USD | CN¥21.35 3.15 USD | CN¥10.17B 1.5B USD | 32.16 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥9.24B 1.36B USD | CN¥71.95M 10.62M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.67 4.38 USD |
+7.89
|
CN¥5.95B 877.3M USD | CN¥17.62M 2.6M USD | CN¥27.00 3.98 USD | CN¥29.79 4.4 USD | CN¥5.95B 877.3M USD | 31.56 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.44 2.87 USD |
+9.71
|
CN¥5.46B 805.1M USD | CN¥6.72M 991.38K USD | CN¥17.48 2.58 USD | CN¥19.47 2.87 USD | CN¥5.46B 805.1M USD | 1944.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.47 2.43 USD |
+1.23
|
CN¥4.30B 634.74M USD | CN¥3.13M 461.48K USD | CN¥16.01 2.36 USD | CN¥16.52 2.44 USD | CN¥4.30B 634.74M USD | 0 | -CN¥0.61 -0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.95 2.5 USD |
+3.73
|
CN¥3.52B 519.05M USD | CN¥10.70M 1.58M USD | CN¥16.00 2.36 USD | CN¥17.08 2.52 USD | CN¥3.52B 519.05M USD | 40.35 | CN¥0.42 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.87 2.78 USD |
+3.97
|
CN¥3.28B 484.19M USD | CN¥11.30M 1.67M USD | CN¥17.52 2.59 USD | CN¥19.05 2.81 USD | CN¥3.28B 484.19M USD | 23.01 | CN¥0.82 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.23B 476.33M USD | CN¥10.27M 1.51M USD | CN¥9.55 1.41 USD | CN¥10.39 1.53 USD | CN¥3.23B 476.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.86 1.01 USD |
+6.85
|
CN¥3.14B 462.89M USD | CN¥31.62M 4.67M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.14B 462.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.83 4.4 USD |
+3.76
|
CN¥2.64B 389.17M USD | CN¥1.75M 258.21K USD | CN¥27.89 4.12 USD | CN¥30.22 4.46 USD | CN¥2.64B 389.17M USD | 213.07 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.76 3.65 USD |
+5.27
|
CN¥2.41B 355.23M USD | CN¥3.86M 569.82K USD | CN¥22.71 3.35 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥1.76B 259.58M USD | CN¥4.71M 694.87K USD | CN¥11.89 1.75 USD | CN¥12.48 1.84 USD | CN¥1.76B 259.58M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
